36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 3 | 20241224 | 200000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20241224 | 195900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20241224 | 195800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20241224 | 195700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20241224 | 195600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20241224 | 195500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20241224 | 195400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20241224 | 195300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20241224 | 195200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20241224 | 195100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20241224 | 195000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20241224 | 194900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20241224 | 194800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20241224 | 194700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20241224 | 194600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20241224 | 194500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20241224 | 194400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20241224 | 194300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20241224 | 194200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20241224 | 194100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20241224 | 194000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20241224 | 193900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20241224 | 193800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20241224 | 193700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20241224 | 193600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20241224 | 193500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20241224 | 193400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20241224 | 193300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20241224 | 193200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20241224 | 193100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 33 | 20241224 | 193000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20241224 | 192900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20241224 | 192800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20241224 | 192700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20241224 | 192600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20241224 | 192500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20241224 | 192400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20241224 | 192300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20241224 | 192200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20241224 | 192100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20241224 | 192000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20241224 | 191900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20241224 | 191800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20241224 | 191700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20241224 | 191600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20241224 | 191500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20241224 | 191400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20241224 | 191300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20241224 | 191200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20241224 | 191100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20241224 | 191000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20241224 | 190900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20241224 | 190800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20241224 | 190700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20241224 | 190600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20241224 | 190500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20241224 | 190400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20241224 | 190300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20241224 | 190200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20241224 | 190100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 63 | 20241224 | 190000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20241224 | 185900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20241224 | 185800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20241224 | 185700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20241224 | 185600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20241224 | 185500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20241224 | 185400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20241224 | 185300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20241224 | 185200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20241224 | 185100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20241224 | 185000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20241224 | 184900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20241224 | 184800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20241224 | 184700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20241224 | 184600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20241224 | 184500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20241224 | 184400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20241224 | 184300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20241224 | 184200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20241224 | 184100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20241224 | 184000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20241224 | 183900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20241224 | 183800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20241224 | 183700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20241224 | 183600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20241224 | 183500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20241224 | 183400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20241224 | 183300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20241224 | 183200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20241224 | 183100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 93 | 20241224 | 183000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20241224 | 182900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20241224 | 182800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20241224 | 182700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20241224 | 182600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20241224 | 182500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20241224 | 182400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20241224 | 182300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20241224 | 182200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20241224 | 182100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20241224 | 182000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20241224 | 181900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20241224 | 181800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20241224 | 181700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20241224 | 181600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20241224 | 181500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20241224 | 181400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20241224 | 181300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20241224 | 181200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20241224 | 181100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20241224 | 181000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20241224 | 180900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20241224 | 180800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20241224 | 180700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20241224 | 180600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20241224 | 180500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20241224 | 180400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20241224 | 180300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20241224 | 180200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20241224 | 180100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 123 | 20241224 | 180000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20241224 | 175900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20241224 | 175800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20241224 | 175700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20241224 | 175600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20241224 | 175500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20241224 | 175400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20241224 | 175300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20241224 | 175200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20241224 | 175100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20241224 | 175000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20241224 | 174900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20241224 | 174800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20241224 | 174700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20241224 | 174600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20241224 | 174500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20241224 | 174400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20241224 | 174300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20241224 | 174200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20241224 | 174100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20241224 | 174000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20241224 | 173900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20241224 | 173800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20241224 | 173700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20241224 | 173600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20241224 | 173500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20241224 | 173400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20241224 | 173300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20241224 | 173200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20241224 | 173100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 153 | 20241224 | 173000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20241224 | 172900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20241224 | 172800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20241224 | 172700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20241224 | 172600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20241224 | 172500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20241224 | 172400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20241224 | 172300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20241224 | 172200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20241224 | 172100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20241224 | 172000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20241224 | 171900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20241224 | 171800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20241224 | 171700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20241224 | 171600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20241224 | 171500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20241224 | 171400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20241224 | 171300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20241224 | 171200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20241224 | 171100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20241224 | 171000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20241224 | 170900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20241224 | 170800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20241224 | 170700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20241224 | 170600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20241224 | 170500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20241224 | 170400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20241224 | 170300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20241224 | 170200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20241224 | 170100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 183 | 20241224 | 170000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20241224 | 165900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20241224 | 165800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20241224 | 165700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20241224 | 165600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20241224 | 165500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20241224 | 165400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20241224 | 165300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20241224 | 165200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20241224 | 165100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20241224 | 165000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20241224 | 164900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20241224 | 164800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20241224 | 164700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20241224 | 164600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20241224 | 164500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20241224 | 164400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20241224 | 164300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20241224 | 164200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20241224 | 164100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20241224 | 164000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20241224 | 163900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20241224 | 163800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20241224 | 163700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20241224 | 163600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20241224 | 163500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20241224 | 163400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20241224 | 163300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20241224 | 163200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20241224 | 163100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 213 | 20241224 | 163000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20241224 | 162900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20241224 | 162800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20241224 | 162700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20241224 | 162600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20241224 | 162500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20241224 | 162400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20241224 | 162300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20241224 | 162200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20241224 | 162100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20241224 | 162000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20241224 | 161900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20241224 | 161800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20241224 | 161700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20241224 | 161600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20241224 | 161500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20241224 | 161400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20241224 | 161300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20241224 | 161200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20241224 | 161100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20241224 | 161000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20241224 | 160900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20241224 | 160800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20241224 | 160700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20241224 | 160600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20241224 | 160500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20241224 | 160400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20241224 | 160300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20241224 | 160200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20241224 | 160100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 243 | 20241224 | 160000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20241224 | 155900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20241224 | 155800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20241224 | 155700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20241224 | 155600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20241224 | 155500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20241224 | 155400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20241224 | 155300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20241224 | 155200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20241224 | 155100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20241224 | 155000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20241224 | 154900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20241224 | 154800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20241224 | 154700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20241224 | 154600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20241224 | 154500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20241224 | 154400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20241224 | 154300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20241224 | 154200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20241224 | 154100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20241224 | 154000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20241224 | 153900 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20241224 | 153800 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20241224 | 153700 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20241224 | 153600 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20241224 | 153500 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20241224 | 153400 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20241224 | 153300 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20241224 | 153200 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20241224 | 153100 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 273 | 20241224 | 153000 | 29065374850 | 37400 | 37400 | 37400 | 37400 | 9795 |
| 274 | 20241224 | 152900 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20241224 | 152800 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20241224 | 152700 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20241224 | 152600 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20241224 | 152500 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20241224 | 152400 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20241224 | 152300 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20241224 | 152200 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20241224 | 152100 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20241224 | 152000 | 28699041850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20241224 | 151900 | 28699041850 | 37400 | 37300 | 37400 | 37250 | 1357 |
| 285 | 20241224 | 151800 | 28648425600 | 37250 | 37300 | 37300 | 37250 | 3915 |
| 286 | 20241224 | 151700 | 28502573650 | 37300 | 37550 | 37550 | 37250 | 11741 |
| 287 | 20241224 | 151600 | 28062900750 | 37550 | 37500 | 37550 | 37250 | 17591 |
| 288 | 20241224 | 151500 | 27404079450 | 37500 | 37300 | 37500 | 37150 | 7238 |
| 289 | 20241224 | 151400 | 27133920200 | 37250 | 37450 | 37450 | 37200 | 9132 |
| 290 | 20241224 | 151300 | 26792481500 | 37450 | 37150 | 37500 | 37100 | 27943 |
| 291 | 20241224 | 151200 | 25748730200 | 37100 | 37200 | 37200 | 37050 | 1154 |
| 292 | 20241224 | 151100 | 25705926450 | 37150 | 37000 | 37400 | 37000 | 18893 |
| 293 | 20241224 | 151000 | 25001196350 | 37000 | 37050 | 37050 | 37000 | 1876 |
| 294 | 20241224 | 150900 | 24931777700 | 37000 | 37000 | 37050 | 37000 | 2033 |
| 295 | 20241224 | 150800 | 24856502500 | 37000 | 37050 | 37050 | 37000 | 1731 |
| 296 | 20241224 | 150700 | 24792419550 | 37050 | 37000 | 37100 | 37000 | 1681 |
| 297 | 20241224 | 150600 | 24730174550 | 37050 | 37050 | 37100 | 37000 | 1517 |
| 298 | 20241224 | 150500 | 24673996050 | 37050 | 37200 | 37200 | 37050 | 1728 |
| 299 | 20241224 | 150400 | 24609851250 | 37200 | 37250 | 37250 | 37100 | 1544 |
| 300 | 20241224 | 150300 | 24552446250 | 37200 | 37300 | 37350 | 37150 | 13752 |
| 301 | 20241224 | 150200 | 24039601850 | 37300 | 37350 | 37350 | 37300 | 2115 |
| 302 | 20241224 | 150100 | 23960666000 | 37350 | 37350 | 37350 | 37300 | 975 |
| 303 | 20241224 | 150000 | 23924284350 | 37300 | 37300 | 37350 | 37300 | 1364 |
| 304 | 20241224 | 145900 | 23873352700 | 37300 | 37100 | 37350 | 37100 | 6606 |
| 305 | 20241224 | 145800 | 23627444400 | 37100 | 37150 | 37200 | 37100 | 1469 |
| 306 | 20241224 | 145700 | 23572857100 | 37200 | 37150 | 37250 | 37050 | 10886 |
| 307 | 20241224 | 145600 | 23167941250 | 37200 | 37000 | 37200 | 36950 | 14862 |
| 308 | 20241224 | 145500 | 22616187200 | 37000 | 37050 | 37050 | 37000 | 329 |
| 309 | 20241224 | 145400 | 22603999550 | 37050 | 37000 | 37050 | 37000 | 341 |
| 310 | 20241224 | 145300 | 22591374800 | 37050 | 37000 | 37050 | 37000 | 321 |
| 311 | 20241224 | 145200 | 22579484400 | 37050 | 37000 | 37050 | 37000 | 751 |
| 312 | 20241224 | 145100 | 22551660500 | 37050 | 37050 | 37050 | 37000 | 1112 |
| 313 | 20241224 | 145000 | 22510461550 | 37000 | 37050 | 37050 | 37000 | 411 |
| 314 | 20241224 | 144900 | 22495243400 | 37000 | 37000 | 37050 | 37000 | 738 |
| 315 | 20241224 | 144800 | 22467905050 | 37000 | 37000 | 37050 | 37000 | 570 |
| 316 | 20241224 | 144700 | 22446790400 | 37000 | 37050 | 37050 | 37000 | 219 |
| 317 | 20241224 | 144600 | 22438677350 | 37050 | 37000 | 37050 | 37000 | 1207 |
| 318 | 20241224 | 144500 | 22394001750 | 37000 | 37000 | 37000 | 36950 | 686 |
| 319 | 20241224 | 144400 | 22368622100 | 37000 | 37000 | 37000 | 36950 | 202 |
| 320 | 20241224 | 144300 | 22361148800 | 37000 | 36950 | 37000 | 36950 | 407 |
| 321 | 20241224 | 144200 | 22346099450 | 37000 | 36950 | 37000 | 36900 | 335 |
| 322 | 20241224 | 144100 | 22333721200 | 36900 | 36950 | 37000 | 36900 | 874 |
| 323 | 20241224 | 144000 | 22301434950 | 36950 | 36850 | 36950 | 36800 | 439 |
| 324 | 20241224 | 143900 | 22285243750 | 36800 | 36950 | 37050 | 36800 | 4591 |
| 325 | 20241224 | 143800 | 22115767750 | 37000 | 37000 | 37000 | 36950 | 371 |
| 326 | 20241224 | 143700 | 22102046600 | 37000 | 37050 | 37050 | 36950 | 1818 |
| 327 | 20241224 | 143600 | 22034774200 | 37050 | 37050 | 37050 | 37000 | 718 |
| 328 | 20241224 | 143500 | 22008195000 | 37050 | 37100 | 37150 | 37050 | 2082 |
| 329 | 20241224 | 143400 | 21930975350 | 37150 | 37150 | 37200 | 37100 | 1139 |
| 330 | 20241224 | 143300 | 21888662200 | 37150 | 37200 | 37200 | 37150 | 1199 |
| 331 | 20241224 | 143200 | 21844066150 | 37200 | 37200 | 37200 | 37100 | 2150 |
| 332 | 20241224 | 143100 | 21764149200 | 37150 | 37150 | 37200 | 37100 | 1135 |
| 333 | 20241224 | 143000 | 21721942050 | 37150 | 37150 | 37200 | 37050 | 5257 |
| 334 | 20241224 | 142900 | 21526649800 | 37150 | 36900 | 37200 | 36900 | 15065 |
| 335 | 20241224 | 142800 | 20967636550 | 36900 | 36950 | 36950 | 36900 | 170 |
| 336 | 20241224 | 142700 | 20961356150 | 36950 | 36950 | 36950 | 36900 | 955 |
| 337 | 20241224 | 142600 | 20926069200 | 36900 | 36950 | 36950 | 36900 | 433 |
| 338 | 20241224 | 142500 | 20910080500 | 36950 | 36950 | 37000 | 36900 | 1440 |
| 339 | 20241224 | 142400 | 20856870900 | 36950 | 36950 | 36950 | 36900 | 258 |
| 340 | 20241224 | 142300 | 20847338500 | 36900 | 36950 | 36950 | 36900 | 1287 |
| 341 | 20241224 | 142200 | 20799784150 | 37000 | 37000 | 37000 | 36950 | 414 |
| 342 | 20241224 | 142100 | 20784467450 | 36950 | 36950 | 37000 | 36950 | 163 |
| 343 | 20241224 | 142000 | 20778437600 | 36950 | 36900 | 36950 | 36900 | 1600 |
| 344 | 20241224 | 141900 | 20719321750 | 36900 | 36900 | 36950 | 36850 | 1770 |
| 345 | 20241224 | 141800 | 20654007050 | 36900 | 36900 | 36950 | 36850 | 329 |
| 346 | 20241224 | 141700 | 20641863600 | 36900 | 36900 | 36900 | 36850 | 2133 |
| 347 | 20241224 | 141600 | 20563257000 | 36850 | 36900 | 36900 | 36850 | 645 |
| 348 | 20241224 | 141500 | 20539457850 | 36850 | 36900 | 36900 | 36850 | 885 |
| 349 | 20241224 | 141400 | 20506813200 | 36900 | 36900 | 36900 | 36850 | 157 |
| 350 | 20241224 | 141300 | 20501022950 | 36900 | 36900 | 36950 | 36850 | 694 |
| 351 | 20241224 | 141200 | 20475414050 | 36900 | 36950 | 36950 | 36850 | 949 |
| 352 | 20241224 | 141100 | 20440391200 | 36900 | 37050 | 37050 | 36900 | 1427 |
| 353 | 20241224 | 141000 | 20387620300 | 37000 | 37000 | 37050 | 37000 | 210 |
| 354 | 20241224 | 140900 | 20379840750 | 37050 | 37050 | 37050 | 37000 | 118 |
| 355 | 20241224 | 140800 | 20375470050 | 37050 | 36950 | 37050 | 36950 | 1890 |
| 356 | 20241224 | 140700 | 20305509650 | 37000 | 37000 | 37000 | 36950 | 205 |
| 357 | 20241224 | 140600 | 20297926700 | 37000 | 36950 | 37000 | 36950 | 251 |
| 358 | 20241224 | 140500 | 20288640250 | 37000 | 36950 | 37000 | 36950 | 485 |
| 359 | 20241224 | 140400 | 20270696250 | 37000 | 37050 | 37050 | 37000 | 919 |
| 360 | 20241224 | 140300 | 20236681450 | 37000 | 37000 | 37050 | 36950 | 1520 |
| 361 | 20241224 | 140200 | 20180439650 | 37000 | 37000 | 37000 | 36950 | 118 |
| 362 | 20241224 | 140100 | 20176074500 | 37000 | 36850 | 37000 | 36850 | 7731 |
| 363 | 20241224 | 140000 | 19890351400 | 36800 | 36800 | 36850 | 36800 | 188 |
| 364 | 20241224 | 135900 | 19883426600 | 36800 | 36850 | 36850 | 36800 | 387 |
| 365 | 20241224 | 135800 | 19869182900 | 36800 | 36850 | 36900 | 36800 | 649 |
| 366 | 20241224 | 135700 | 19845265300 | 36850 | 36850 | 36950 | 36850 | 1772 |
| 367 | 20241224 | 135600 | 19779906300 | 36850 | 36850 | 36900 | 36850 | 1703 |
| 368 | 20241224 | 135500 | 19717139250 | 36850 | 36900 | 36900 | 36850 | 101 |
| 369 | 20241224 | 135400 | 19713414950 | 36900 | 36950 | 36950 | 36850 | 937 |
| 370 | 20241224 | 135300 | 19678838450 | 36900 | 36950 | 36950 | 36900 | 226 |
| 371 | 20241224 | 135200 | 19670488550 | 36900 | 36900 | 36950 | 36900 | 231 |
| 372 | 20241224 | 135100 | 19661957550 | 36900 | 36900 | 37000 | 36850 | 953 |
| 373 | 20241224 | 135000 | 19626762600 | 36850 | 36900 | 36950 | 36850 | 977 |
| 374 | 20241224 | 134900 | 19590709300 | 36900 | 36950 | 36950 | 36900 | 340 |
| 375 | 20241224 | 134800 | 19578151350 | 36900 | 36950 | 37000 | 36900 | 871 |
| 376 | 20241224 | 134700 | 19545969600 | 37000 | 36950 | 37000 | 36950 | 712 |
| 377 | 20241224 | 134600 | 19519637650 | 37000 | 37000 | 37000 | 36950 | 1395 |
| 378 | 20241224 | 134500 | 19468057150 | 36950 | 36850 | 37000 | 36850 | 912 |
| 379 | 20241224 | 134400 | 19434365700 | 36850 | 36850 | 36850 | 36850 | 134 |
| 380 | 20241224 | 134300 | 19429427800 | 36850 | 36800 | 36850 | 36800 | 934 |
| 381 | 20241224 | 134200 | 19395038350 | 36850 | 36900 | 36900 | 36850 | 1103 |
| 382 | 20241224 | 134100 | 19354388600 | 36900 | 36850 | 36950 | 36850 | 903 |
| 383 | 20241224 | 134000 | 19321053200 | 36850 | 36900 | 36950 | 36850 | 185 |
| 384 | 20241224 | 133900 | 19314228750 | 36900 | 36900 | 37000 | 36850 | 988 |
| 385 | 20241224 | 133800 | 19277746950 | 36850 | 36850 | 36900 | 36850 | 163 |
| 386 | 20241224 | 133700 | 19271732800 | 36850 | 36950 | 36950 | 36850 | 3244 |
| 387 | 20241224 | 133600 | 19151963200 | 36950 | 36850 | 36950 | 36850 | 557 |
| 388 | 20241224 | 133500 | 19131405400 | 36900 | 36800 | 36900 | 36800 | 1272 |
| 389 | 20241224 | 133400 | 19084516400 | 36850 | 36750 | 36850 | 36700 | 1268 |
| 390 | 20241224 | 133300 | 19037910150 | 36700 | 36650 | 36700 | 36650 | 234 |
| 391 | 20241224 | 133200 | 19029323050 | 36700 | 36700 | 36700 | 36650 | 194 |
| 392 | 20241224 | 133100 | 19022205050 | 36700 | 36700 | 36700 | 36650 | 635 |
| 393 | 20241224 | 133000 | 18998908350 | 36700 | 36750 | 36750 | 36650 | 262 |
| 394 | 20241224 | 132900 | 18989290200 | 36750 | 36700 | 36800 | 36650 | 418 |
| 395 | 20241224 | 132800 | 18973959300 | 36650 | 36650 | 36700 | 36600 | 660 |
| 396 | 20241224 | 132700 | 18949765400 | 36650 | 36700 | 36800 | 36650 | 733 |
| 397 | 20241224 | 132600 | 18922832500 | 36650 | 36650 | 36700 | 36600 | 460 |
| 398 | 20241224 | 132500 | 18905968650 | 36650 | 36650 | 36700 | 36600 | 244 |
| 399 | 20241224 | 132400 | 18897025500 | 36700 | 36550 | 36700 | 36550 | 693 |
| 400 | 20241224 | 132300 | 18871631550 | 36550 | 36500 | 36600 | 36500 | 335 |
| 401 | 20241224 | 132200 | 18859382700 | 36500 | 36550 | 36600 | 36450 | 1570 |
| 402 | 20241224 | 132100 | 18802105750 | 36550 | 36600 | 36600 | 36500 | 1984 |
| 403 | 20241224 | 132000 | 18729672850 | 36600 | 36600 | 36650 | 36550 | 1246 |
| 404 | 20241224 | 131900 | 18684084700 | 36650 | 36550 | 36650 | 36550 | 485 |
| 405 | 20241224 | 131800 | 18666341750 | 36550 | 36550 | 36600 | 36500 | 2735 |
| 406 | 20241224 | 131700 | 18566485700 | 36550 | 36600 | 36600 | 36500 | 3316 |
| 407 | 20241224 | 131600 | 18445251150 | 36600 | 36750 | 36750 | 36600 | 2256 |
| 408 | 20241224 | 131500 | 18362554700 | 36750 | 36850 | 36950 | 36700 | 1513 |
| 409 | 20241224 | 131400 | 18306843150 | 36800 | 36850 | 36850 | 36800 | 279 |
| 410 | 20241224 | 131300 | 18296569300 | 36850 | 36800 | 36850 | 36750 | 761 |
| 411 | 20241224 | 131200 | 18268572250 | 36800 | 36800 | 36800 | 36750 | 236 |
| 412 | 20241224 | 131100 | 18259890900 | 36800 | 36800 | 36800 | 36750 | 252 |
| 413 | 20241224 | 131000 | 18250617600 | 36800 | 36750 | 36800 | 36700 | 691 |
| 414 | 20241224 | 130900 | 18225231900 | 36700 | 36700 | 36750 | 36650 | 1236 |
| 415 | 20241224 | 130800 | 18179849700 | 36700 | 36800 | 36800 | 36550 | 8519 |
| 416 | 20241224 | 130700 | 17867590050 | 36750 | 36800 | 36900 | 36750 | 481 |
| 417 | 20241224 | 130600 | 17849887950 | 36800 | 36900 | 36950 | 36800 | 4371 |
| 418 | 20241224 | 130500 | 17688947100 | 36900 | 36850 | 36950 | 36850 | 219 |
| 419 | 20241224 | 130400 | 17680867450 | 36850 | 36850 | 36900 | 36850 | 1031 |
| 420 | 20241224 | 130300 | 17642872800 | 36850 | 36900 | 36950 | 36850 | 2836 |
| 421 | 20241224 | 130200 | 17538267050 | 36950 | 37000 | 37050 | 36950 | 1455 |
| 422 | 20241224 | 130100 | 17484468350 | 37000 | 37000 | 37000 | 36950 | 180 |
| 423 | 20241224 | 130000 | 17477812750 | 36950 | 37050 | 37050 | 36950 | 182 |
| 424 | 20241224 | 125900 | 17471074800 | 37050 | 37050 | 37050 | 37000 | 183 |
| 425 | 20241224 | 125800 | 17464294850 | 37050 | 37000 | 37050 | 36950 | 524 |
| 426 | 20241224 | 125700 | 17444904850 | 36950 | 37100 | 37100 | 36950 | 1638 |
| 427 | 20241224 | 125600 | 17384250750 | 37100 | 37100 | 37100 | 37050 | 226 |
| 428 | 20241224 | 125500 | 17375867450 | 37100 | 37100 | 37100 | 37050 | 180 |
| 429 | 20241224 | 125400 | 17369191150 | 37050 | 37050 | 37050 | 37000 | 396 |
| 430 | 20241224 | 125300 | 17354519400 | 37050 | 37050 | 37050 | 37000 | 194 |
| 431 | 20241224 | 125200 | 17347333000 | 37050 | 37050 | 37100 | 37000 | 186 |
| 432 | 20241224 | 125100 | 17340442450 | 37050 | 37000 | 37100 | 37000 | 1328 |
| 433 | 20241224 | 125000 | 17291228550 | 36950 | 37050 | 37050 | 36950 | 439 |
| 434 | 20241224 | 124900 | 17274985250 | 37050 | 37050 | 37050 | 37000 | 310 |
| 435 | 20241224 | 124800 | 17263507100 | 37050 | 37000 | 37050 | 37000 | 192 |
| 436 | 20241224 | 124700 | 17256397500 | 37050 | 37000 | 37050 | 36900 | 1772 |
| 437 | 20241224 | 124600 | 17190974950 | 37050 | 37150 | 37150 | 36950 | 3257 |
| 438 | 20241224 | 124500 | 17070407800 | 37050 | 37100 | 37150 | 37050 | 894 |
| 439 | 20241224 | 124400 | 17037243550 | 37100 | 37150 | 37150 | 37100 | 445 |
| 440 | 20241224 | 124300 | 17020723400 | 37150 | 37150 | 37150 | 37100 | 61 |
| 441 | 20241224 | 124200 | 17018458150 | 37150 | 37100 | 37150 | 37050 | 263 |
| 442 | 20241224 | 124100 | 17008702800 | 37100 | 37100 | 37150 | 37050 | 195 |
| 443 | 20241224 | 124000 | 17001464800 | 37100 | 37150 | 37200 | 37050 | 1104 |
| 444 | 20241224 | 123900 | 16960481550 | 37150 | 37100 | 37250 | 37100 | 948 |
| 445 | 20241224 | 123800 | 16925250000 | 37100 | 37100 | 37100 | 37050 | 325 |
| 446 | 20241224 | 123700 | 16913198850 | 37100 | 37100 | 37100 | 37050 | 992 |
| 447 | 20241224 | 123600 | 16876429250 | 37150 | 37150 | 37150 | 37050 | 165 |
| 448 | 20241224 | 123500 | 16870306400 | 37150 | 37200 | 37200 | 37050 | 981 |
| 449 | 20241224 | 123400 | 16833910900 | 37150 | 37200 | 37200 | 37150 | 860 |
| 450 | 20241224 | 123300 | 16801949950 | 37200 | 37250 | 37250 | 37150 | 1407 |
| 451 | 20241224 | 123200 | 16749599750 | 37250 | 37250 | 37250 | 37200 | 514 |
| 452 | 20241224 | 123100 | 16730457000 | 37250 | 37250 | 37300 | 37250 | 143 |
| 453 | 20241224 | 123000 | 16725129450 | 37250 | 37200 | 37250 | 37200 | 729 |
| 454 | 20241224 | 122900 | 16697977250 | 37250 | 37200 | 37300 | 37200 | 1037 |
| 455 | 20241224 | 122800 | 16659337150 | 37250 | 37250 | 37250 | 37200 | 163 |
| 456 | 20241224 | 122700 | 16653265850 | 37250 | 37250 | 37250 | 37200 | 705 |
| 457 | 20241224 | 122600 | 16627005850 | 37250 | 37250 | 37250 | 37200 | 133 |
| 458 | 20241224 | 122500 | 16622053550 | 37200 | 37200 | 37250 | 37200 | 1247 |
| 459 | 20241224 | 122400 | 16575659100 | 37200 | 37250 | 37300 | 37200 | 1123 |
| 460 | 20241224 | 122300 | 16533854550 | 37250 | 37200 | 37250 | 37150 | 116 |
| 461 | 20241224 | 122200 | 16529540850 | 37150 | 37200 | 37200 | 37150 | 234 |
| 462 | 20241224 | 122100 | 16520838250 | 37200 | 37200 | 37200 | 37150 | 324 |
| 463 | 20241224 | 122000 | 16508789050 | 37200 | 37150 | 37200 | 37150 | 139 |
| 464 | 20241224 | 121900 | 16503622200 | 37150 | 37150 | 37200 | 37100 | 1430 |
| 465 | 20241224 | 121800 | 16450524000 | 37150 | 37200 | 37200 | 37150 | 655 |
| 466 | 20241224 | 121700 | 16426158750 | 37200 | 37200 | 37200 | 37150 | 113 |
| 467 | 20241224 | 121600 | 16421958800 | 37150 | 37200 | 37200 | 37150 | 438 |
| 468 | 20241224 | 121500 | 16405684250 | 37200 | 37200 | 37200 | 37150 | 705 |
| 469 | 20241224 | 121400 | 16379460150 | 37200 | 37200 | 37200 | 37150 | 259 |
| 470 | 20241224 | 121300 | 16369828300 | 37200 | 37150 | 37200 | 37100 | 132 |
| 471 | 20241224 | 121200 | 16364924850 | 37150 | 37150 | 37150 | 37100 | 588 |
| 472 | 20241224 | 121100 | 16343081650 | 37200 | 37200 | 37200 | 37150 | 175 |
| 473 | 20241224 | 121000 | 16336575600 | 37200 | 37250 | 37250 | 37200 | 553 |
| 474 | 20241224 | 120900 | 16315999100 | 37250 | 37200 | 37250 | 37200 | 137 |
| 475 | 20241224 | 120800 | 16310896400 | 37200 | 37300 | 37300 | 37150 | 1223 |
| 476 | 20241224 | 120700 | 16265392000 | 37250 | 37250 | 37300 | 37250 | 559 |
| 477 | 20241224 | 120600 | 16244550300 | 37250 | 37300 | 37300 | 37250 | 125 |
| 478 | 20241224 | 120500 | 16239893350 | 37250 | 37250 | 37300 | 37200 | 246 |
| 479 | 20241224 | 120400 | 16230728050 | 37250 | 37250 | 37250 | 37200 | 289 |
| 480 | 20241224 | 120300 | 16219966500 | 37250 | 37250 | 37300 | 37200 | 919 |
| 481 | 20241224 | 120200 | 16185716700 | 37250 | 37250 | 37250 | 37200 | 179 |
| 482 | 20241224 | 120100 | 16179050900 | 37250 | 37200 | 37250 | 37200 | 125 |
| 483 | 20241224 | 120000 | 16174396800 | 37200 | 37150 | 37200 | 37150 | 428 |
| 484 | 20241224 | 115900 | 16158488550 | 37200 | 37250 | 37250 | 37200 | 214 |
| 485 | 20241224 | 115800 | 16150524500 | 37250 | 37250 | 37250 | 37200 | 135 |
| 486 | 20241224 | 115700 | 16145496050 | 37250 | 37200 | 37250 | 37150 | 1975 |
| 487 | 20241224 | 115600 | 16072091500 | 37250 | 37300 | 37350 | 37250 | 1047 |
| 488 | 20241224 | 115500 | 16033048400 | 37300 | 37250 | 37300 | 37250 | 224 |
| 489 | 20241224 | 115400 | 16024695650 | 37300 | 37300 | 37300 | 37250 | 181 |
| 490 | 20241224 | 115300 | 16017944600 | 37300 | 37250 | 37300 | 37250 | 146 |
| 491 | 20241224 | 115200 | 16012500100 | 37250 | 37300 | 37300 | 37150 | 1114 |
| 492 | 20241224 | 115100 | 15971054950 | 37300 | 37250 | 37350 | 37250 | 647 |
| 493 | 20241224 | 115000 | 15946920900 | 37250 | 37250 | 37250 | 37200 | 216 |
| 494 | 20241224 | 114900 | 15938875900 | 37250 | 37250 | 37250 | 37200 | 97 |
| 495 | 20241224 | 114800 | 15935263100 | 37250 | 37300 | 37300 | 37250 | 177 |
| 496 | 20241224 | 114700 | 15928664400 | 37300 | 37300 | 37350 | 37200 | 2185 |
| 497 | 20241224 | 114600 | 15847340000 | 37300 | 37350 | 37350 | 37300 | 164 |
| 498 | 20241224 | 114500 | 15841219850 | 37300 | 37300 | 37350 | 37300 | 699 |
| 499 | 20241224 | 114400 | 15815137200 | 37300 | 37250 | 37300 | 37250 | 76 |
| 500 | 20241224 | 114300 | 15812303800 | 37300 | 37300 | 37300 | 37250 | 415 |
| 501 | 20241224 | 114200 | 15796829300 | 37300 | 37250 | 37300 | 37250 | 149 |
| 502 | 20241224 | 114100 | 15791276150 | 37250 | 37250 | 37300 | 37250 | 141 |
| 503 | 20241224 | 114000 | 15786018300 | 37250 | 37250 | 37300 | 37250 | 163 |
| 504 | 20241224 | 113900 | 15779942700 | 37250 | 37350 | 37350 | 37250 | 746 |
| 505 | 20241224 | 113800 | 15752094250 | 37300 | 37350 | 37350 | 37300 | 170 |
| 506 | 20241224 | 113700 | 15745746050 | 37350 | 37250 | 37350 | 37200 | 1369 |
| 507 | 20241224 | 113600 | 15694722950 | 37300 | 37300 | 37350 | 37250 | 189 |
| 508 | 20241224 | 113500 | 15687672700 | 37300 | 37350 | 37350 | 37200 | 1267 |
| 509 | 20241224 | 113400 | 15640492400 | 37350 | 37250 | 37350 | 37200 | 1374 |
| 510 | 20241224 | 113300 | 15589248400 | 37250 | 37200 | 37250 | 37200 | 204 |
| 511 | 20241224 | 113200 | 15581650200 | 37250 | 37250 | 37250 | 37200 | 298 |
| 512 | 20241224 | 113100 | 15570553800 | 37250 | 37250 | 37250 | 37200 | 250 |
| 513 | 20241224 | 113000 | 15561242000 | 37200 | 37200 | 37250 | 37150 | 341 |
| 514 | 20241224 | 112900 | 15548552050 | 37200 | 37250 | 37250 | 37150 | 411 |
| 515 | 20241224 | 112800 | 15533261200 | 37250 | 37250 | 37300 | 37200 | 183 |
| 516 | 20241224 | 112700 | 15526444900 | 37200 | 37250 | 37350 | 37200 | 2600 |
| 517 | 20241224 | 112600 | 15429558000 | 37250 | 37250 | 37250 | 37200 | 427 |
| 518 | 20241224 | 112500 | 15413652500 | 37250 | 37250 | 37250 | 37200 | 1010 |
| 519 | 20241224 | 112400 | 15376031450 | 37250 | 37250 | 37250 | 37200 | 193 |
| 520 | 20241224 | 112300 | 15368847800 | 37200 | 37100 | 37200 | 37050 | 2020 |
| 521 | 20241224 | 112200 | 15293823650 | 37050 | 37150 | 37200 | 37050 | 1265 |
| 522 | 20241224 | 112100 | 15246870600 | 37200 | 37200 | 37250 | 37200 | 808 |
| 523 | 20241224 | 112000 | 15216809550 | 37250 | 37250 | 37250 | 37200 | 379 |
| 524 | 20241224 | 111900 | 15202699850 | 37200 | 37300 | 37300 | 37200 | 593 |
| 525 | 20241224 | 111800 | 15180613500 | 37300 | 37250 | 37300 | 37200 | 111 |
| 526 | 20241224 | 111700 | 15176477800 | 37200 | 37250 | 37250 | 37200 | 241 |
| 527 | 20241224 | 111600 | 15167502000 | 37200 | 37250 | 37250 | 37200 | 91 |
| 528 | 20241224 | 111500 | 15164113100 | 37250 | 37300 | 37350 | 37200 | 1778 |
| 529 | 20241224 | 111400 | 15097824050 | 37250 | 37300 | 37300 | 37250 | 105 |
| 530 | 20241224 | 111300 | 15093908050 | 37300 | 37300 | 37300 | 37250 | 380 |
| 531 | 20241224 | 111200 | 15079734300 | 37300 | 37200 | 37300 | 37200 | 1120 |
| 532 | 20241224 | 111100 | 15038007800 | 37250 | 37250 | 37250 | 37200 | 329 |
| 533 | 20241224 | 111000 | 15025758000 | 37250 | 37250 | 37300 | 37250 | 677 |
| 534 | 20241224 | 110900 | 15000538350 | 37300 | 37300 | 37300 | 37250 | 623 |
| 535 | 20241224 | 110800 | 14977323300 | 37300 | 37350 | 37350 | 37300 | 111 |
| 536 | 20241224 | 110700 | 14973180800 | 37300 | 37350 | 37350 | 37250 | 255 |
| 537 | 20241224 | 110600 | 14963667750 | 37350 | 37350 | 37350 | 37250 | 973 |
| 538 | 20241224 | 110500 | 14927370200 | 37350 | 37400 | 37400 | 37350 | 461 |
| 539 | 20241224 | 110400 | 14910149000 | 37400 | 37400 | 37400 | 37350 | 108 |
| 540 | 20241224 | 110300 | 14906110000 | 37400 | 37350 | 37450 | 37350 | 760 |
| 541 | 20241224 | 110200 | 14877694150 | 37350 | 37450 | 37450 | 37300 | 547 |
| 542 | 20241224 | 110100 | 14857261150 | 37450 | 37400 | 37450 | 37400 | 675 |
| 543 | 20241224 | 110000 | 14831995350 | 37400 | 37400 | 37450 | 37400 | 309 |
| 544 | 20241224 | 105900 | 14820433500 | 37400 | 37400 | 37450 | 37350 | 2963 |
| 545 | 20241224 | 105800 | 14709613150 | 37350 | 37450 | 37450 | 37350 | 639 |
| 546 | 20241224 | 105700 | 14685708500 | 37450 | 37400 | 37450 | 37400 | 650 |
| 547 | 20241224 | 105600 | 14661386750 | 37450 | 37450 | 37500 | 37400 | 1287 |
| 548 | 20241224 | 105500 | 14613224900 | 37450 | 37450 | 37500 | 37400 | 512 |
| 549 | 20241224 | 105400 | 14594043500 | 37450 | 37450 | 37450 | 37400 | 540 |
| 550 | 20241224 | 105300 | 14573820700 | 37450 | 37450 | 37450 | 37400 | 625 |
| 551 | 20241224 | 105200 | 14550432050 | 37450 | 37450 | 37450 | 37400 | 554 |
| 552 | 20241224 | 105100 | 14529697150 | 37450 | 37400 | 37450 | 37400 | 907 |
| 553 | 20241224 | 105000 | 14495742750 | 37350 | 37350 | 37450 | 37350 | 1119 |
| 554 | 20241224 | 104900 | 14453907800 | 37400 | 37500 | 37500 | 37350 | 1167 |
| 555 | 20241224 | 104800 | 14410231800 | 37500 | 37500 | 37550 | 37500 | 3957 |
| 556 | 20241224 | 104700 | 14261755200 | 37550 | 37450 | 37550 | 37450 | 2924 |
| 557 | 20241224 | 104600 | 14152100200 | 37500 | 37450 | 37500 | 37400 | 2057 |
| 558 | 20241224 | 104500 | 14075106000 | 37400 | 37450 | 37500 | 37400 | 5855 |
| 559 | 20241224 | 104400 | 13856002150 | 37450 | 37350 | 37450 | 37300 | 5496 |
| 560 | 20241224 | 104300 | 13650503550 | 37350 | 37250 | 37350 | 37250 | 589 |
| 561 | 20241224 | 104200 | 13628530850 | 37250 | 37250 | 37250 | 37200 | 2024 |
| 562 | 20241224 | 104100 | 13553143500 | 37300 | 37300 | 37300 | 37250 | 317 |
| 563 | 20241224 | 104000 | 13541322700 | 37300 | 37300 | 37300 | 37250 | 398 |
| 564 | 20241224 | 103900 | 13526478500 | 37300 | 37300 | 37350 | 37200 | 1974 |
| 565 | 20241224 | 103800 | 13452827150 | 37250 | 37300 | 37300 | 37200 | 962 |
| 566 | 20241224 | 103700 | 13416985000 | 37250 | 37350 | 37350 | 37250 | 1594 |
| 567 | 20241224 | 103600 | 13357529850 | 37350 | 37350 | 37350 | 37300 | 354 |
| 568 | 20241224 | 103500 | 13344308000 | 37350 | 37400 | 37400 | 37300 | 1883 |
| 569 | 20241224 | 103400 | 13273967200 | 37400 | 37400 | 37400 | 37350 | 319 |
| 570 | 20241224 | 103300 | 13262043600 | 37400 | 37400 | 37400 | 37350 | 578 |
| 571 | 20241224 | 103200 | 13240428900 | 37350 | 37450 | 37450 | 37350 | 2215 |
| 572 | 20241224 | 103100 | 13157587250 | 37450 | 37450 | 37450 | 37350 | 1511 |
| 573 | 20241224 | 103000 | 13101037150 | 37400 | 37400 | 37450 | 37400 | 894 |
| 574 | 20241224 | 102900 | 13067571400 | 37400 | 37350 | 37400 | 37350 | 1160 |
| 575 | 20241224 | 102800 | 13024190900 | 37400 | 37350 | 37400 | 37300 | 1071 |
| 576 | 20241224 | 102700 | 12984157950 | 37300 | 37300 | 37350 | 37300 | 2548 |
| 577 | 20241224 | 102600 | 12889032050 | 37250 | 37150 | 37250 | 37150 | 432 |
| 578 | 20241224 | 102500 | 12872949950 | 37200 | 37200 | 37250 | 37100 | 2157 |
| 579 | 20241224 | 102400 | 12792748300 | 37200 | 37250 | 37350 | 37200 | 2041 |
| 580 | 20241224 | 102300 | 12716643300 | 37250 | 37250 | 37300 | 37250 | 1075 |
| 581 | 20241224 | 102200 | 12676590850 | 37200 | 37300 | 37300 | 37200 | 1209 |
| 582 | 20241224 | 102100 | 12631555850 | 37300 | 37200 | 37300 | 37200 | 1710 |
| 583 | 20241224 | 102000 | 12567839000 | 37250 | 37150 | 37250 | 37150 | 3151 |
| 584 | 20241224 | 101900 | 12450681350 | 37200 | 37050 | 37200 | 37050 | 4102 |
| 585 | 20241224 | 101800 | 12298513700 | 37050 | 37000 | 37050 | 37000 | 689 |
| 586 | 20241224 | 101700 | 12272989000 | 37050 | 36950 | 37100 | 36900 | 3705 |
| 587 | 20241224 | 101600 | 12135875250 | 36950 | 36950 | 36950 | 36850 | 1500 |
| 588 | 20241224 | 101500 | 12080509900 | 36950 | 36850 | 37050 | 36800 | 13291 |
| 589 | 20241224 | 101400 | 11589505900 | 36850 | 36800 | 36850 | 36750 | 2490 |
| 590 | 20241224 | 101300 | 11497794700 | 36800 | 36750 | 36800 | 36750 | 2491 |
| 591 | 20241224 | 101200 | 11406245250 | 36800 | 36850 | 36850 | 36750 | 3391 |
| 592 | 20241224 | 101100 | 11281459650 | 36850 | 36900 | 36900 | 36850 | 2129 |
| 593 | 20241224 | 101000 | 11202975400 | 36850 | 36850 | 36900 | 36800 | 929 |
| 594 | 20241224 | 100900 | 11168742650 | 36850 | 37000 | 37000 | 36850 | 4134 |
| 595 | 20241224 | 100800 | 11016157950 | 37000 | 36900 | 37000 | 36900 | 2110 |
| 596 | 20241224 | 100700 | 10938203900 | 36950 | 36950 | 36950 | 36900 | 239 |
| 597 | 20241224 | 100600 | 10929375200 | 36950 | 36900 | 36950 | 36900 | 1332 |
| 598 | 20241224 | 100500 | 10880193200 | 36900 | 36950 | 36950 | 36850 | 824 |
| 599 | 20241224 | 100400 | 10849788500 | 36950 | 36950 | 37000 | 36900 | 685 |
| 600 | 20241224 | 100300 | 10824496950 | 37000 | 36850 | 37000 | 36800 | 3321 |
| 601 | 20241224 | 100200 | 10702041850 | 36800 | 36850 | 36900 | 36800 | 1329 |
| 602 | 20241224 | 100100 | 10653066250 | 36850 | 37000 | 37000 | 36850 | 2123 |
| 603 | 20241224 | 100000 | 10574727650 | 37000 | 37050 | 37050 | 36900 | 3105 |
| 604 | 20241224 | 095900 | 10459934650 | 37050 | 37100 | 37100 | 37050 | 274 |
| 605 | 20241224 | 095800 | 10449773450 | 37100 | 37000 | 37100 | 37000 | 597 |
| 606 | 20241224 | 095700 | 10427654950 | 37000 | 36950 | 37050 | 36900 | 1293 |
| 607 | 20241224 | 095600 | 10379851100 | 37000 | 37000 | 37100 | 36950 | 786 |
| 608 | 20241224 | 095500 | 10350741750 | 37000 | 37050 | 37150 | 36950 | 2290 |
| 609 | 20241224 | 095400 | 10265927600 | 37050 | 37100 | 37150 | 37000 | 2575 |
| 610 | 20241224 | 095300 | 10170479850 | 37100 | 37100 | 37150 | 37100 | 523 |
| 611 | 20241224 | 095200 | 10151064100 | 37100 | 37200 | 37200 | 37100 | 1132 |
| 612 | 20241224 | 095100 | 10109006750 | 37200 | 37200 | 37250 | 37200 | 1167 |
| 613 | 20241224 | 095000 | 10065563400 | 37200 | 37250 | 37250 | 37150 | 2715 |
| 614 | 20241224 | 094900 | 9964478850 | 37250 | 37250 | 37250 | 37200 | 1088 |
| 615 | 20241224 | 094800 | 9923956550 | 37250 | 37200 | 37250 | 37150 | 973 |
| 616 | 20241224 | 094700 | 9887750650 | 37200 | 37150 | 37200 | 37150 | 1099 |
| 617 | 20241224 | 094600 | 9846910600 | 37200 | 37050 | 37250 | 37050 | 2940 |
| 618 | 20241224 | 094500 | 9737752700 | 37050 | 37100 | 37100 | 37050 | 616 |
| 619 | 20241224 | 094400 | 9714900350 | 37050 | 36900 | 37100 | 36900 | 3786 |
| 620 | 20241224 | 094300 | 9574901250 | 36900 | 36850 | 36900 | 36800 | 3925 |
| 621 | 20241224 | 094200 | 9430280100 | 36850 | 36900 | 36950 | 36800 | 1894 |
| 622 | 20241224 | 094100 | 9360456850 | 36900 | 36950 | 36950 | 36900 | 277 |
| 623 | 20241224 | 094000 | 9350229200 | 36950 | 36900 | 36950 | 36900 | 351 |
| 624 | 20241224 | 093900 | 9337275600 | 36900 | 36800 | 36950 | 36800 | 1274 |
| 625 | 20241224 | 093800 | 9290277800 | 36850 | 36850 | 36900 | 36800 | 621 |
| 626 | 20241224 | 093700 | 9267393550 | 36850 | 36850 | 36900 | 36850 | 325 |
| 627 | 20241224 | 093600 | 9255408350 | 36850 | 36800 | 36900 | 36750 | 3898 |
| 628 | 20241224 | 093500 | 9111960450 | 36850 | 36950 | 36950 | 36800 | 2860 |
| 629 | 20241224 | 093400 | 9006483900 | 36950 | 37000 | 37050 | 36950 | 3474 |
| 630 | 20241224 | 093300 | 8878086800 | 37000 | 37000 | 37100 | 36950 | 4882 |
| 631 | 20241224 | 093200 | 8697422700 | 37000 | 37100 | 37150 | 37000 | 9077 |
| 632 | 20241224 | 093100 | 8361040950 | 37100 | 37250 | 37250 | 37100 | 3512 |
| 633 | 20241224 | 093000 | 8230582400 | 37250 | 37300 | 37300 | 37200 | 1465 |
| 634 | 20241224 | 092900 | 8176016450 | 37250 | 37250 | 37300 | 37250 | 482 |
| 635 | 20241224 | 092800 | 8158052000 | 37300 | 37300 | 37300 | 37250 | 409 |
| 636 | 20241224 | 092700 | 8142808150 | 37250 | 37200 | 37300 | 37200 | 1742 |
| 637 | 20241224 | 092600 | 8077925500 | 37200 | 37250 | 37250 | 37200 | 1640 |
| 638 | 20241224 | 092500 | 8016890000 | 37250 | 37300 | 37300 | 37200 | 1872 |
| 639 | 20241224 | 092400 | 7947178550 | 37300 | 37350 | 37350 | 37250 | 1964 |
| 640 | 20241224 | 092300 | 7873906750 | 37350 | 37300 | 37400 | 37250 | 1011 |
| 641 | 20241224 | 092200 | 7836150500 | 37300 | 37400 | 37400 | 37200 | 1741 |
| 642 | 20241224 | 092100 | 7771166400 | 37400 | 37250 | 37400 | 37250 | 2481 |
| 643 | 20241224 | 092000 | 7678645250 | 37250 | 37200 | 37300 | 37200 | 1832 |
| 644 | 20241224 | 091900 | 7610462800 | 37200 | 37300 | 37350 | 37200 | 1172 |
| 645 | 20241224 | 091800 | 7566778800 | 37300 | 37300 | 37350 | 37200 | 2664 |
| 646 | 20241224 | 091700 | 7467475800 | 37350 | 37500 | 37500 | 37350 | 4953 |
| 647 | 20241224 | 091600 | 7282024700 | 37500 | 37450 | 37500 | 37400 | 1362 |
| 648 | 20241224 | 091500 | 7231004700 | 37450 | 37250 | 37450 | 37200 | 3972 |
| 649 | 20241224 | 091400 | 7082669350 | 37250 | 37200 | 37250 | 37100 | 8420 |
| 650 | 20241224 | 091300 | 6769746850 | 37250 | 37150 | 37350 | 37100 | 3693 |
| 651 | 20241224 | 091200 | 6632400450 | 37150 | 37150 | 37200 | 37050 | 7394 |
| 652 | 20241224 | 091100 | 6357941750 | 37150 | 37350 | 37400 | 37100 | 15743 |
| 653 | 20241224 | 091000 | 5771953250 | 37400 | 37400 | 37400 | 37300 | 5258 |
| 654 | 20241224 | 090900 | 5575477300 | 37400 | 37450 | 37500 | 37350 | 3646 |
| 655 | 20241224 | 090800 | 5439059100 | 37450 | 37500 | 37550 | 37450 | 2797 |
| 656 | 20241224 | 090700 | 5334147250 | 37450 | 37450 | 37500 | 37250 | 6329 |
| 657 | 20241224 | 090600 | 5097720600 | 37450 | 37750 | 37800 | 37450 | 12368 |
| 658 | 20241224 | 090500 | 4632498850 | 37800 | 37850 | 37850 | 37600 | 7430 |
| 659 | 20241224 | 090400 | 4352345650 | 37850 | 38100 | 38100 | 37750 | 10736 |
| 660 | 20241224 | 090300 | 3945483050 | 38050 | 37900 | 38100 | 37900 | 14157 |
| 661 | 20241224 | 090200 | 3407953700 | 37850 | 37950 | 38100 | 37850 | 10822 |
| 662 | 20241224 | 090100 | 2997036950 | 37900 | 38100 | 38350 | 37850 | 32336 |
| 663 | 20241224 | 090000 | 1763765350 | 38100 | 37850 | 38100 | 37700 | 46484 |