36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 3 | 20241227 | 200000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20241227 | 195900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20241227 | 195800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20241227 | 195700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20241227 | 195600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20241227 | 195500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20241227 | 195400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20241227 | 195300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20241227 | 195200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20241227 | 195100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20241227 | 195000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20241227 | 194900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20241227 | 194800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20241227 | 194700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20241227 | 194600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20241227 | 194500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20241227 | 194400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20241227 | 194300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20241227 | 194200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20241227 | 194100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20241227 | 194000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20241227 | 193900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20241227 | 193800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20241227 | 193700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20241227 | 193600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20241227 | 193500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20241227 | 193400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20241227 | 193300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20241227 | 193200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20241227 | 193100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 33 | 20241227 | 193000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20241227 | 192900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20241227 | 192800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20241227 | 192700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20241227 | 192600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20241227 | 192500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20241227 | 192400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20241227 | 192300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20241227 | 192200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20241227 | 192100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20241227 | 192000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20241227 | 191900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20241227 | 191800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20241227 | 191700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20241227 | 191600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20241227 | 191500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20241227 | 191400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20241227 | 191300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20241227 | 191200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20241227 | 191100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20241227 | 191000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20241227 | 190900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20241227 | 190800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20241227 | 190700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20241227 | 190600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20241227 | 190500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20241227 | 190400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20241227 | 190300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20241227 | 190200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20241227 | 190100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 63 | 20241227 | 190000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20241227 | 185900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20241227 | 185800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20241227 | 185700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20241227 | 185600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20241227 | 185500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20241227 | 185400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20241227 | 185300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20241227 | 185200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20241227 | 185100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20241227 | 185000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20241227 | 184900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20241227 | 184800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20241227 | 184700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20241227 | 184600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20241227 | 184500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20241227 | 184400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20241227 | 184300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20241227 | 184200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20241227 | 184100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20241227 | 184000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20241227 | 183900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20241227 | 183800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20241227 | 183700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20241227 | 183600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20241227 | 183500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20241227 | 183400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20241227 | 183300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20241227 | 183200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20241227 | 183100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 93 | 20241227 | 183000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20241227 | 182900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20241227 | 182800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20241227 | 182700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20241227 | 182600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20241227 | 182500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20241227 | 182400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20241227 | 182300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20241227 | 182200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20241227 | 182100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20241227 | 182000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20241227 | 181900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20241227 | 181800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20241227 | 181700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20241227 | 181600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20241227 | 181500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20241227 | 181400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20241227 | 181300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20241227 | 181200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20241227 | 181100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20241227 | 181000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20241227 | 180900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20241227 | 180800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20241227 | 180700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20241227 | 180600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20241227 | 180500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20241227 | 180400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20241227 | 180300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20241227 | 180200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20241227 | 180100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 123 | 20241227 | 180000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20241227 | 175900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20241227 | 175800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20241227 | 175700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20241227 | 175600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20241227 | 175500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20241227 | 175400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20241227 | 175300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20241227 | 175200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20241227 | 175100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20241227 | 175000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20241227 | 174900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20241227 | 174800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20241227 | 174700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20241227 | 174600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20241227 | 174500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20241227 | 174400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20241227 | 174300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20241227 | 174200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20241227 | 174100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20241227 | 174000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20241227 | 173900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20241227 | 173800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20241227 | 173700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20241227 | 173600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20241227 | 173500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20241227 | 173400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20241227 | 173300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20241227 | 173200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20241227 | 173100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 153 | 20241227 | 173000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20241227 | 172900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20241227 | 172800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20241227 | 172700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20241227 | 172600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20241227 | 172500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20241227 | 172400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20241227 | 172300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20241227 | 172200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20241227 | 172100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20241227 | 172000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20241227 | 171900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20241227 | 171800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20241227 | 171700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20241227 | 171600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20241227 | 171500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20241227 | 171400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20241227 | 171300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20241227 | 171200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20241227 | 171100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20241227 | 171000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20241227 | 170900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20241227 | 170800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20241227 | 170700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20241227 | 170600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20241227 | 170500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20241227 | 170400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20241227 | 170300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20241227 | 170200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20241227 | 170100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 183 | 20241227 | 170000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20241227 | 165900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20241227 | 165800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20241227 | 165700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20241227 | 165600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20241227 | 165500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20241227 | 165400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20241227 | 165300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20241227 | 165200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20241227 | 165100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20241227 | 165000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20241227 | 164900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20241227 | 164800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20241227 | 164700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20241227 | 164600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20241227 | 164500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20241227 | 164400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20241227 | 164300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20241227 | 164200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20241227 | 164100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20241227 | 164000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20241227 | 163900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20241227 | 163800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20241227 | 163700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20241227 | 163600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20241227 | 163500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20241227 | 163400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20241227 | 163300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20241227 | 163200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20241227 | 163100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 213 | 20241227 | 163000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20241227 | 162900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20241227 | 162800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20241227 | 162700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20241227 | 162600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20241227 | 162500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20241227 | 162400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20241227 | 162300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20241227 | 162200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20241227 | 162100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20241227 | 162000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20241227 | 161900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20241227 | 161800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20241227 | 161700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20241227 | 161600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20241227 | 161500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20241227 | 161400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20241227 | 161300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20241227 | 161200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20241227 | 161100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20241227 | 161000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20241227 | 160900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20241227 | 160800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20241227 | 160700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20241227 | 160600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20241227 | 160500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20241227 | 160400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20241227 | 160300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20241227 | 160200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20241227 | 160100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 243 | 20241227 | 160000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20241227 | 155900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20241227 | 155800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20241227 | 155700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20241227 | 155600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20241227 | 155500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20241227 | 155400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20241227 | 155300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20241227 | 155200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20241227 | 155100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20241227 | 155000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20241227 | 154900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20241227 | 154800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20241227 | 154700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20241227 | 154600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20241227 | 154500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20241227 | 154400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20241227 | 154300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20241227 | 154200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20241227 | 154100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20241227 | 154000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20241227 | 153900 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20241227 | 153800 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20241227 | 153700 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20241227 | 153600 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20241227 | 153500 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20241227 | 153400 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20241227 | 153300 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20241227 | 153200 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20241227 | 153100 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 273 | 20241227 | 153000 | 89912429650 | 39400 | 39400 | 39400 | 39400 | 22427 |
| 274 | 20241227 | 152900 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20241227 | 152800 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20241227 | 152700 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20241227 | 152600 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20241227 | 152500 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20241227 | 152400 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20241227 | 152300 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20241227 | 152200 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20241227 | 152100 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20241227 | 152000 | 89028805850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20241227 | 151900 | 89028805850 | 39450 | 39400 | 39500 | 39400 | 2764 |
| 285 | 20241227 | 151800 | 88919768300 | 39400 | 39400 | 39450 | 39350 | 2684 |
| 286 | 20241227 | 151700 | 88813952550 | 39450 | 39350 | 39450 | 39350 | 5149 |
| 287 | 20241227 | 151600 | 88611131100 | 39450 | 39450 | 39500 | 39350 | 4168 |
| 288 | 20241227 | 151500 | 88446869800 | 39450 | 39500 | 39500 | 39450 | 2112 |
| 289 | 20241227 | 151400 | 88363535950 | 39500 | 39500 | 39550 | 39450 | 2337 |
| 290 | 20241227 | 151300 | 88271302650 | 39450 | 39400 | 39500 | 39400 | 3175 |
| 291 | 20241227 | 151200 | 88146036300 | 39400 | 39400 | 39450 | 39350 | 3104 |
| 292 | 20241227 | 151100 | 88023734200 | 39400 | 39450 | 39500 | 39400 | 2707 |
| 293 | 20241227 | 151000 | 87917021300 | 39450 | 39400 | 39500 | 39350 | 5819 |
| 294 | 20241227 | 150900 | 87687506150 | 39400 | 39300 | 39450 | 39300 | 3604 |
| 295 | 20241227 | 150800 | 87545590600 | 39300 | 39450 | 39450 | 39300 | 3608 |
| 296 | 20241227 | 150700 | 87403553100 | 39450 | 39400 | 39450 | 39350 | 3618 |
| 297 | 20241227 | 150600 | 87261061350 | 39400 | 39400 | 39450 | 39400 | 2236 |
| 298 | 20241227 | 150500 | 87172951050 | 39400 | 39350 | 39450 | 39350 | 3290 |
| 299 | 20241227 | 150400 | 87043330850 | 39400 | 39250 | 39450 | 39250 | 8643 |
| 300 | 20241227 | 150300 | 86703463250 | 39250 | 39300 | 39300 | 39250 | 2240 |
| 301 | 20241227 | 150200 | 86615492550 | 39350 | 39250 | 39350 | 39250 | 1570 |
| 302 | 20241227 | 150100 | 86553793800 | 39250 | 39400 | 39400 | 39250 | 3372 |
| 303 | 20241227 | 150000 | 86421288950 | 39350 | 39400 | 39450 | 39350 | 3930 |
| 304 | 20241227 | 145900 | 86266541100 | 39400 | 39400 | 39450 | 39400 | 1460 |
| 305 | 20241227 | 145800 | 86209000000 | 39400 | 39450 | 39500 | 39400 | 2961 |
| 306 | 20241227 | 145700 | 86092243550 | 39450 | 39500 | 39550 | 39450 | 3341 |
| 307 | 20241227 | 145600 | 85960262300 | 39500 | 39500 | 39550 | 39450 | 5122 |
| 308 | 20241227 | 145500 | 85757920650 | 39450 | 39350 | 39500 | 39350 | 3734 |
| 309 | 20241227 | 145400 | 85610695800 | 39350 | 39400 | 39400 | 39350 | 1418 |
| 310 | 20241227 | 145300 | 85554883600 | 39400 | 39350 | 39400 | 39350 | 1269 |
| 311 | 20241227 | 145200 | 85504937150 | 39350 | 39350 | 39400 | 39350 | 1270 |
| 312 | 20241227 | 145100 | 85454958650 | 39350 | 39350 | 39400 | 39350 | 1550 |
| 313 | 20241227 | 145000 | 85393940850 | 39350 | 39400 | 39400 | 39350 | 1015 |
| 314 | 20241227 | 144900 | 85353994250 | 39350 | 39400 | 39400 | 39350 | 1709 |
| 315 | 20241227 | 144800 | 85286697950 | 39400 | 39400 | 39450 | 39400 | 932 |
| 316 | 20241227 | 144700 | 85249968200 | 39400 | 39450 | 39450 | 39350 | 1626 |
| 317 | 20241227 | 144600 | 85185940300 | 39400 | 39400 | 39450 | 39350 | 929 |
| 318 | 20241227 | 144500 | 85149349050 | 39400 | 39350 | 39500 | 39350 | 1202 |
| 319 | 20241227 | 144400 | 85101969950 | 39350 | 39700 | 39700 | 39350 | 2236 |
| 320 | 20241227 | 144300 | 85013673400 | 39700 | 39300 | 39700 | 39250 | 18864 |
| 321 | 20241227 | 144200 | 84268757150 | 39300 | 39350 | 39350 | 39300 | 1706 |
| 322 | 20241227 | 144100 | 84201694700 | 39350 | 39400 | 39400 | 39300 | 3089 |
| 323 | 20241227 | 144000 | 84080171850 | 39350 | 39350 | 39450 | 39350 | 1248 |
| 324 | 20241227 | 143900 | 84031005350 | 39350 | 39350 | 39450 | 39350 | 1634 |
| 325 | 20241227 | 143800 | 83966648400 | 39400 | 39400 | 39450 | 39350 | 955 |
| 326 | 20241227 | 143700 | 83929017800 | 39400 | 39400 | 39500 | 39400 | 2515 |
| 327 | 20241227 | 143600 | 83829814850 | 39400 | 39400 | 39450 | 39400 | 1265 |
| 328 | 20241227 | 143500 | 83779967500 | 39400 | 39400 | 39450 | 39400 | 1292 |
| 329 | 20241227 | 143400 | 83729043700 | 39400 | 39400 | 39450 | 39400 | 683 |
| 330 | 20241227 | 143300 | 83702116800 | 39400 | 39450 | 39450 | 39400 | 2378 |
| 331 | 20241227 | 143200 | 83608402800 | 39400 | 39350 | 39450 | 39300 | 13191 |
| 332 | 20241227 | 143100 | 83088875850 | 39350 | 39500 | 39500 | 39350 | 2665 |
| 333 | 20241227 | 143000 | 82983856950 | 39450 | 39450 | 39500 | 39400 | 1302 |
| 334 | 20241227 | 142900 | 82932501500 | 39450 | 39450 | 39450 | 39400 | 2893 |
| 335 | 20241227 | 142800 | 82818480750 | 39450 | 39500 | 39500 | 39400 | 1640 |
| 336 | 20241227 | 142700 | 82753783000 | 39450 | 39500 | 39500 | 39450 | 1454 |
| 337 | 20241227 | 142600 | 82696401650 | 39450 | 39450 | 39500 | 39450 | 1341 |
| 338 | 20241227 | 142500 | 82643480000 | 39500 | 39500 | 39550 | 39450 | 2029 |
| 339 | 20241227 | 142400 | 82563363450 | 39500 | 39600 | 39600 | 39500 | 3318 |
| 340 | 20241227 | 142300 | 82432084350 | 39600 | 39650 | 39700 | 39600 | 1817 |
| 341 | 20241227 | 142200 | 82360077800 | 39650 | 39650 | 39700 | 39650 | 1424 |
| 342 | 20241227 | 142100 | 82303603500 | 39650 | 39650 | 39700 | 39650 | 1333 |
| 343 | 20241227 | 142000 | 82250746300 | 39650 | 39700 | 39750 | 39650 | 3377 |
| 344 | 20241227 | 141900 | 82116648350 | 39700 | 39700 | 39750 | 39650 | 4208 |
| 345 | 20241227 | 141800 | 81949617000 | 39650 | 39500 | 39700 | 39500 | 4481 |
| 346 | 20241227 | 141700 | 81772229500 | 39500 | 39500 | 39600 | 39500 | 2558 |
| 347 | 20241227 | 141600 | 81671065400 | 39500 | 39400 | 39550 | 39400 | 4827 |
| 348 | 20241227 | 141500 | 81480692950 | 39400 | 39450 | 39500 | 39400 | 2584 |
| 349 | 20241227 | 141400 | 81378840400 | 39450 | 39450 | 39500 | 39450 | 1663 |
| 350 | 20241227 | 141300 | 81313224800 | 39400 | 39450 | 39550 | 39400 | 5180 |
| 351 | 20241227 | 141200 | 81108851850 | 39450 | 39550 | 39550 | 39450 | 2286 |
| 352 | 20241227 | 141100 | 81018572000 | 39550 | 39550 | 39600 | 39500 | 1969 |
| 353 | 20241227 | 141000 | 80940715450 | 39550 | 39550 | 39600 | 39500 | 1440 |
| 354 | 20241227 | 140900 | 80883802200 | 39500 | 39450 | 39550 | 39450 | 2029 |
| 355 | 20241227 | 140800 | 80803660350 | 39450 | 39550 | 39550 | 39450 | 1167 |
| 356 | 20241227 | 140700 | 80757556000 | 39550 | 39500 | 39550 | 39500 | 796 |
| 357 | 20241227 | 140600 | 80726110400 | 39550 | 39450 | 39550 | 39450 | 1141 |
| 358 | 20241227 | 140500 | 80681035950 | 39500 | 39600 | 39600 | 39450 | 702 |
| 359 | 20241227 | 140400 | 80653317400 | 39600 | 39500 | 39600 | 39500 | 2559 |
| 360 | 20241227 | 140300 | 80552179950 | 39550 | 39550 | 39600 | 39500 | 1069 |
| 361 | 20241227 | 140200 | 80509905950 | 39550 | 39500 | 39600 | 39500 | 1545 |
| 362 | 20241227 | 140100 | 80448815800 | 39550 | 39450 | 39550 | 39400 | 1784 |
| 363 | 20241227 | 140000 | 80378333400 | 39450 | 39350 | 39500 | 39350 | 2095 |
| 364 | 20241227 | 135900 | 80295691050 | 39350 | 39350 | 39450 | 39250 | 2476 |
| 365 | 20241227 | 135800 | 80198288200 | 39300 | 39250 | 39350 | 39200 | 1920 |
| 366 | 20241227 | 135700 | 80122914550 | 39200 | 39400 | 39400 | 39200 | 6177 |
| 367 | 20241227 | 135600 | 79880372600 | 39350 | 39350 | 39400 | 39300 | 1775 |
| 368 | 20241227 | 135500 | 79810565900 | 39350 | 39250 | 39350 | 39250 | 5960 |
| 369 | 20241227 | 135400 | 79576499850 | 39250 | 39400 | 39400 | 39250 | 10164 |
| 370 | 20241227 | 135300 | 79177020300 | 39400 | 39450 | 39500 | 39400 | 2993 |
| 371 | 20241227 | 135200 | 79058948200 | 39450 | 39550 | 39600 | 39450 | 1411 |
| 372 | 20241227 | 135100 | 79003209950 | 39500 | 39450 | 39500 | 39400 | 1539 |
| 373 | 20241227 | 135000 | 78942446450 | 39450 | 39450 | 39450 | 39400 | 1574 |
| 374 | 20241227 | 134900 | 78880400600 | 39450 | 39400 | 39450 | 39400 | 1224 |
| 375 | 20241227 | 134800 | 78832157850 | 39400 | 39450 | 39450 | 39400 | 962 |
| 376 | 20241227 | 134700 | 78794246450 | 39400 | 39400 | 39550 | 39400 | 1141 |
| 377 | 20241227 | 134600 | 78749231800 | 39450 | 39350 | 39450 | 39350 | 5956 |
| 378 | 20241227 | 134500 | 78514790550 | 39350 | 39400 | 39450 | 39350 | 3279 |
| 379 | 20241227 | 134400 | 78385630150 | 39400 | 39450 | 39450 | 39400 | 2792 |
| 380 | 20241227 | 134300 | 78275578400 | 39450 | 39500 | 39500 | 39450 | 2669 |
| 381 | 20241227 | 134200 | 78170264450 | 39500 | 39550 | 39600 | 39500 | 1980 |
| 382 | 20241227 | 134100 | 78091950050 | 39550 | 39500 | 39600 | 39500 | 427 |
| 383 | 20241227 | 134000 | 78075061700 | 39450 | 39600 | 39650 | 39450 | 9069 |
| 384 | 20241227 | 133900 | 77716582800 | 39600 | 39650 | 39700 | 39600 | 1082 |
| 385 | 20241227 | 133800 | 77673688550 | 39650 | 39650 | 39750 | 39650 | 511 |
| 386 | 20241227 | 133700 | 77653408250 | 39650 | 39650 | 39700 | 39600 | 2539 |
| 387 | 20241227 | 133600 | 77552751200 | 39650 | 39700 | 39700 | 39650 | 2331 |
| 388 | 20241227 | 133500 | 77460241500 | 39700 | 39750 | 39800 | 39700 | 943 |
| 389 | 20241227 | 133400 | 77422756400 | 39750 | 39850 | 39850 | 39750 | 1577 |
| 390 | 20241227 | 133300 | 77360000650 | 39800 | 39900 | 39900 | 39800 | 1055 |
| 391 | 20241227 | 133200 | 77317971000 | 39900 | 39750 | 39900 | 39700 | 2673 |
| 392 | 20241227 | 133100 | 77211622900 | 39750 | 39700 | 39750 | 39700 | 590 |
| 393 | 20241227 | 133000 | 77188180500 | 39700 | 39750 | 39750 | 39650 | 1495 |
| 394 | 20241227 | 132900 | 77128834050 | 39750 | 39700 | 39750 | 39650 | 523 |
| 395 | 20241227 | 132800 | 77108075950 | 39700 | 39700 | 39800 | 39650 | 1196 |
| 396 | 20241227 | 132700 | 77060575900 | 39750 | 39650 | 39750 | 39650 | 583 |
| 397 | 20241227 | 132600 | 77037446650 | 39650 | 39750 | 39800 | 39650 | 385 |
| 398 | 20241227 | 132500 | 77022167400 | 39800 | 39750 | 39800 | 39700 | 1750 |
| 399 | 20241227 | 132400 | 76952636500 | 39700 | 39750 | 39750 | 39650 | 2647 |
| 400 | 20241227 | 132300 | 76847525850 | 39750 | 39650 | 39750 | 39650 | 1364 |
| 401 | 20241227 | 132200 | 76793379650 | 39650 | 39600 | 39700 | 39500 | 3615 |
| 402 | 20241227 | 132100 | 76650388050 | 39500 | 39550 | 39600 | 39450 | 2872 |
| 403 | 20241227 | 132000 | 76536924200 | 39550 | 39450 | 39600 | 39400 | 1018 |
| 404 | 20241227 | 131900 | 76496761600 | 39400 | 39650 | 39650 | 39400 | 16509 |
| 405 | 20241227 | 131800 | 75844425800 | 39650 | 39600 | 39650 | 39600 | 1318 |
| 406 | 20241227 | 131700 | 75792175250 | 39650 | 39600 | 39650 | 39600 | 487 |
| 407 | 20241227 | 131600 | 75772881850 | 39600 | 39650 | 39650 | 39600 | 270 |
| 408 | 20241227 | 131500 | 75762180150 | 39600 | 39700 | 39700 | 39600 | 1735 |
| 409 | 20241227 | 131400 | 75693400450 | 39750 | 39700 | 39750 | 39650 | 452 |
| 410 | 20241227 | 131300 | 75675450600 | 39700 | 39700 | 39750 | 39650 | 1231 |
| 411 | 20241227 | 131200 | 75626580200 | 39650 | 39600 | 39800 | 39550 | 3153 |
| 412 | 20241227 | 131100 | 75501535150 | 39600 | 39650 | 39650 | 39600 | 3231 |
| 413 | 20241227 | 131000 | 75373573500 | 39600 | 39650 | 39650 | 39600 | 1321 |
| 414 | 20241227 | 130900 | 75321232800 | 39650 | 39650 | 39700 | 39600 | 1839 |
| 415 | 20241227 | 130800 | 75248386300 | 39650 | 39750 | 39750 | 39600 | 4596 |
| 416 | 20241227 | 130700 | 75066060650 | 39750 | 39950 | 40000 | 39700 | 9117 |
| 417 | 20241227 | 130600 | 74702890500 | 39950 | 40000 | 40000 | 39900 | 1772 |
| 418 | 20241227 | 130500 | 74632038800 | 40000 | 40000 | 40050 | 40000 | 425 |
| 419 | 20241227 | 130400 | 74615035200 | 40000 | 39950 | 40100 | 39950 | 2177 |
| 420 | 20241227 | 130300 | 74527881000 | 40000 | 39950 | 40000 | 39900 | 1531 |
| 421 | 20241227 | 130200 | 74466727900 | 39950 | 40000 | 40000 | 39900 | 1033 |
| 422 | 20241227 | 130100 | 74425460100 | 39900 | 40000 | 40000 | 39900 | 653 |
| 423 | 20241227 | 130000 | 74399377500 | 40000 | 40050 | 40050 | 39900 | 2667 |
| 424 | 20241227 | 125900 | 74292802050 | 40050 | 40100 | 40100 | 39950 | 4690 |
| 425 | 20241227 | 125800 | 74105148550 | 40050 | 40100 | 40150 | 40050 | 891 |
| 426 | 20241227 | 125700 | 74069437100 | 40050 | 40050 | 40100 | 40050 | 588 |
| 427 | 20241227 | 125600 | 74045867600 | 40100 | 40150 | 40150 | 40050 | 1235 |
| 428 | 20241227 | 125500 | 73996374000 | 40150 | 40150 | 40150 | 40100 | 1735 |
| 429 | 20241227 | 125400 | 73926752400 | 40150 | 40050 | 40150 | 40000 | 1252 |
| 430 | 20241227 | 125300 | 73876534750 | 40100 | 40100 | 40100 | 40000 | 2058 |
| 431 | 20241227 | 125200 | 73794094450 | 40050 | 40150 | 40200 | 40000 | 2696 |
| 432 | 20241227 | 125100 | 73686083500 | 40150 | 40200 | 40200 | 40100 | 2050 |
| 433 | 20241227 | 125000 | 73603766100 | 40200 | 40150 | 40200 | 40100 | 1269 |
| 434 | 20241227 | 124900 | 73552793800 | 40150 | 40100 | 40200 | 40100 | 2431 |
| 435 | 20241227 | 124800 | 73455246550 | 40100 | 40150 | 40200 | 40100 | 3123 |
| 436 | 20241227 | 124700 | 73329877700 | 40200 | 40100 | 40200 | 40050 | 3808 |
| 437 | 20241227 | 124600 | 73177048450 | 40050 | 40000 | 40100 | 40000 | 1209 |
| 438 | 20241227 | 124500 | 73128604650 | 40000 | 40000 | 40050 | 40000 | 835 |
| 439 | 20241227 | 124400 | 73095183200 | 40050 | 40050 | 40050 | 40000 | 541 |
| 440 | 20241227 | 124300 | 73073524100 | 40050 | 40100 | 40100 | 40000 | 1731 |
| 441 | 20241227 | 124200 | 73004193050 | 40100 | 40050 | 40100 | 40050 | 1363 |
| 442 | 20241227 | 124100 | 72949578000 | 40050 | 40100 | 40100 | 40050 | 762 |
| 443 | 20241227 | 124000 | 72919044100 | 40100 | 40050 | 40150 | 40000 | 882 |
| 444 | 20241227 | 123900 | 72883698950 | 40050 | 40100 | 40150 | 40050 | 1027 |
| 445 | 20241227 | 123800 | 72842504550 | 40100 | 40100 | 40100 | 40050 | 604 |
| 446 | 20241227 | 123700 | 72818296700 | 40100 | 40050 | 40150 | 40000 | 692 |
| 447 | 20241227 | 123600 | 72790552700 | 40050 | 40000 | 40100 | 40000 | 797 |
| 448 | 20241227 | 123500 | 72758643650 | 39950 | 40150 | 40200 | 39950 | 5049 |
| 449 | 20241227 | 123400 | 72556365050 | 40100 | 40150 | 40150 | 40100 | 1030 |
| 450 | 20241227 | 123300 | 72515015900 | 40150 | 40150 | 40200 | 40100 | 930 |
| 451 | 20241227 | 123200 | 72477703000 | 40200 | 40200 | 40200 | 40100 | 1179 |
| 452 | 20241227 | 123100 | 72430365650 | 40150 | 40100 | 40200 | 40100 | 1250 |
| 453 | 20241227 | 123000 | 72380128450 | 40150 | 40200 | 40200 | 40100 | 3934 |
| 454 | 20241227 | 122900 | 72222098400 | 40250 | 40250 | 40300 | 40200 | 1474 |
| 455 | 20241227 | 122800 | 72162759550 | 40250 | 40300 | 40300 | 40200 | 3003 |
| 456 | 20241227 | 122700 | 72041871650 | 40250 | 40300 | 40300 | 40250 | 1580 |
| 457 | 20241227 | 122600 | 71978251050 | 40250 | 40250 | 40300 | 40200 | 3536 |
| 458 | 20241227 | 122500 | 71835930750 | 40250 | 40150 | 40250 | 40100 | 10401 |
| 459 | 20241227 | 122400 | 71417972050 | 40150 | 40100 | 40150 | 40050 | 1959 |
| 460 | 20241227 | 122300 | 71339417500 | 40100 | 40100 | 40150 | 40050 | 2497 |
| 461 | 20241227 | 122200 | 71239275300 | 40100 | 40050 | 40150 | 40050 | 4163 |
| 462 | 20241227 | 122100 | 71072347200 | 40100 | 40000 | 40100 | 40000 | 3442 |
| 463 | 20241227 | 122000 | 70934535000 | 40000 | 39950 | 40000 | 39900 | 4072 |
| 464 | 20241227 | 121900 | 70771785100 | 39900 | 39850 | 39950 | 39850 | 646 |
| 465 | 20241227 | 121800 | 70746008500 | 39850 | 39900 | 39900 | 39850 | 2463 |
| 466 | 20241227 | 121700 | 70647758100 | 39850 | 39800 | 39900 | 39800 | 1488 |
| 467 | 20241227 | 121600 | 70588474350 | 39800 | 39750 | 39850 | 39750 | 1091 |
| 468 | 20241227 | 121500 | 70545038250 | 39800 | 39800 | 39850 | 39750 | 2085 |
| 469 | 20241227 | 121400 | 70462088100 | 39800 | 39800 | 39800 | 39750 | 952 |
| 470 | 20241227 | 121300 | 70424211250 | 39800 | 39800 | 39850 | 39750 | 900 |
| 471 | 20241227 | 121200 | 70388404450 | 39800 | 39750 | 39800 | 39700 | 2072 |
| 472 | 20241227 | 121100 | 70306053650 | 39700 | 39650 | 39750 | 39600 | 3635 |
| 473 | 20241227 | 121000 | 70161825550 | 39650 | 39700 | 39800 | 39600 | 2647 |
| 474 | 20241227 | 120900 | 70056743300 | 39700 | 39900 | 39900 | 39700 | 1594 |
| 475 | 20241227 | 120800 | 69993274900 | 39850 | 39650 | 39850 | 39600 | 2590 |
| 476 | 20241227 | 120700 | 69890354250 | 39600 | 39550 | 39650 | 39550 | 2236 |
| 477 | 20241227 | 120600 | 69801763000 | 39550 | 39700 | 39750 | 39550 | 12145 |
| 478 | 20241227 | 120500 | 69320743000 | 39750 | 39800 | 39850 | 39700 | 5950 |
| 479 | 20241227 | 120400 | 69084253950 | 39800 | 39900 | 39900 | 39750 | 1090 |
| 480 | 20241227 | 120300 | 69040859450 | 39900 | 39800 | 39900 | 39800 | 1339 |
| 481 | 20241227 | 120200 | 68987528550 | 39800 | 39750 | 39850 | 39700 | 2231 |
| 482 | 20241227 | 120100 | 68898790300 | 39750 | 39900 | 39900 | 39700 | 4875 |
| 483 | 20241227 | 120000 | 68704934400 | 39850 | 39900 | 39950 | 39850 | 2393 |
| 484 | 20241227 | 115900 | 68609509700 | 39950 | 39850 | 40000 | 39850 | 1113 |
| 485 | 20241227 | 115800 | 68565057350 | 39850 | 39950 | 40000 | 39850 | 2301 |
| 486 | 20241227 | 115700 | 68473161450 | 39950 | 40050 | 40050 | 39950 | 2184 |
| 487 | 20241227 | 115600 | 68385785650 | 40000 | 40050 | 40100 | 40000 | 957 |
| 488 | 20241227 | 115500 | 68347466800 | 40050 | 40000 | 40050 | 40000 | 1110 |
| 489 | 20241227 | 115400 | 68303031250 | 40000 | 40000 | 40100 | 39950 | 1677 |
| 490 | 20241227 | 115300 | 68235911600 | 39950 | 39950 | 40000 | 39900 | 567 |
| 491 | 20241227 | 115200 | 68213246900 | 39950 | 39850 | 39950 | 39850 | 3321 |
| 492 | 20241227 | 115100 | 68080774300 | 39850 | 40000 | 40000 | 39800 | 5920 |
| 493 | 20241227 | 115000 | 67844778000 | 40000 | 40050 | 40050 | 39900 | 3081 |
| 494 | 20241227 | 114900 | 67721540100 | 40100 | 40050 | 40150 | 40050 | 1233 |
| 495 | 20241227 | 114800 | 67672069700 | 40050 | 40100 | 40100 | 40050 | 1215 |
| 496 | 20241227 | 114700 | 67623362800 | 40100 | 40100 | 40100 | 40050 | 1510 |
| 497 | 20241227 | 114600 | 67562820100 | 40050 | 40050 | 40100 | 40050 | 770 |
| 498 | 20241227 | 114500 | 67531957400 | 40100 | 40050 | 40100 | 40000 | 841 |
| 499 | 20241227 | 114400 | 67498270350 | 40050 | 39950 | 40050 | 39950 | 725 |
| 500 | 20241227 | 114300 | 67469245650 | 39950 | 40100 | 40100 | 39900 | 4782 |
| 501 | 20241227 | 114200 | 67278050350 | 40050 | 40050 | 40050 | 40000 | 442 |
| 502 | 20241227 | 114100 | 67260349100 | 40050 | 40050 | 40050 | 40000 | 1070 |
| 503 | 20241227 | 114000 | 67217507200 | 40000 | 40050 | 40050 | 40000 | 534 |
| 504 | 20241227 | 113900 | 67196122850 | 40000 | 40000 | 40050 | 39950 | 1175 |
| 505 | 20241227 | 113800 | 67149104900 | 40050 | 40000 | 40050 | 39950 | 1233 |
| 506 | 20241227 | 113700 | 67099748400 | 40000 | 40000 | 40050 | 40000 | 1451 |
| 507 | 20241227 | 113600 | 67041687450 | 40000 | 39950 | 40000 | 39950 | 788 |
| 508 | 20241227 | 113500 | 67010171850 | 40000 | 40000 | 40000 | 39900 | 908 |
| 509 | 20241227 | 113400 | 66973873450 | 39950 | 40000 | 40050 | 39900 | 2018 |
| 510 | 20241227 | 113300 | 66893189300 | 40000 | 39900 | 40000 | 39900 | 1478 |
| 511 | 20241227 | 113200 | 66834102100 | 39950 | 40000 | 40000 | 39900 | 1764 |
| 512 | 20241227 | 113100 | 66763592150 | 39900 | 39900 | 39950 | 39850 | 1059 |
| 513 | 20241227 | 113000 | 66721329300 | 39950 | 39950 | 40050 | 39800 | 4160 |
| 514 | 20241227 | 112900 | 66555336400 | 39950 | 40100 | 40100 | 39950 | 3690 |
| 515 | 20241227 | 112800 | 66407590550 | 40050 | 40000 | 40100 | 40000 | 1905 |
| 516 | 20241227 | 112700 | 66331280750 | 40050 | 40050 | 40100 | 40000 | 1558 |
| 517 | 20241227 | 112600 | 66268853950 | 40000 | 40100 | 40100 | 40000 | 1741 |
| 518 | 20241227 | 112500 | 66199107900 | 40100 | 40100 | 40100 | 40050 | 1245 |
| 519 | 20241227 | 112400 | 66149203800 | 40100 | 40150 | 40150 | 40100 | 1105 |
| 520 | 20241227 | 112300 | 66104862300 | 40150 | 40100 | 40150 | 40050 | 2364 |
| 521 | 20241227 | 112200 | 66010121100 | 40100 | 40250 | 40250 | 40100 | 2410 |
| 522 | 20241227 | 112100 | 65913305000 | 40250 | 40250 | 40250 | 40150 | 2945 |
| 523 | 20241227 | 112000 | 65794908500 | 40250 | 40250 | 40250 | 40200 | 1236 |
| 524 | 20241227 | 111900 | 65745171750 | 40200 | 40250 | 40250 | 40200 | 1551 |
| 525 | 20241227 | 111800 | 65682784550 | 40250 | 40300 | 40300 | 40200 | 2517 |
| 526 | 20241227 | 111700 | 65581437450 | 40300 | 40250 | 40300 | 40200 | 4933 |
| 527 | 20241227 | 111600 | 65382855400 | 40250 | 40200 | 40250 | 40150 | 2105 |
| 528 | 20241227 | 111500 | 65298192100 | 40200 | 40200 | 40250 | 40200 | 1456 |
| 529 | 20241227 | 111400 | 65239629150 | 40200 | 40150 | 40200 | 40100 | 2659 |
| 530 | 20241227 | 111300 | 65132792450 | 40100 | 40100 | 40150 | 40050 | 4794 |
| 531 | 20241227 | 111200 | 64940480450 | 40100 | 40000 | 40100 | 39850 | 9349 |
| 532 | 20241227 | 111100 | 64567044500 | 40000 | 40000 | 40050 | 39950 | 4511 |
| 533 | 20241227 | 111000 | 64386621800 | 40000 | 40100 | 40100 | 40000 | 3085 |
| 534 | 20241227 | 110900 | 64263115750 | 40050 | 40100 | 40100 | 40050 | 1838 |
| 535 | 20241227 | 110800 | 64189429550 | 40050 | 40100 | 40150 | 40050 | 2931 |
| 536 | 20241227 | 110700 | 64071956300 | 40050 | 40050 | 40100 | 40000 | 1655 |
| 537 | 20241227 | 110600 | 64005690150 | 40000 | 39950 | 40100 | 39900 | 4522 |
| 538 | 20241227 | 110500 | 63824717350 | 39950 | 40100 | 40100 | 39900 | 4280 |
| 539 | 20241227 | 110400 | 63653592200 | 40100 | 40050 | 40150 | 40050 | 4909 |
| 540 | 20241227 | 110300 | 63456937900 | 40100 | 40150 | 40200 | 40000 | 5833 |
| 541 | 20241227 | 110200 | 63223148050 | 40100 | 40200 | 40250 | 40100 | 2962 |
| 542 | 20241227 | 110100 | 63104205250 | 40250 | 40300 | 40350 | 40200 | 4229 |
| 543 | 20241227 | 110000 | 62933944000 | 40300 | 40400 | 40400 | 40300 | 4198 |
| 544 | 20241227 | 105900 | 62764460050 | 40350 | 40300 | 40400 | 40250 | 8679 |
| 545 | 20241227 | 105800 | 62414584150 | 40250 | 40250 | 40300 | 40200 | 2914 |
| 546 | 20241227 | 105700 | 62297299800 | 40250 | 40200 | 40300 | 40100 | 7036 |
| 547 | 20241227 | 105600 | 62014348950 | 40200 | 40000 | 40200 | 40000 | 3517 |
| 548 | 20241227 | 105500 | 61873328200 | 40000 | 40100 | 40150 | 40000 | 3816 |
| 549 | 20241227 | 105400 | 61720586400 | 40100 | 40100 | 40200 | 40050 | 4529 |
| 550 | 20241227 | 105300 | 61538911050 | 40150 | 40100 | 40200 | 40050 | 2337 |
| 551 | 20241227 | 105200 | 61445138800 | 40100 | 40100 | 40150 | 40050 | 2858 |
| 552 | 20241227 | 105100 | 61330580450 | 40050 | 40200 | 40200 | 40050 | 3264 |
| 553 | 20241227 | 105000 | 61199741950 | 40200 | 40000 | 40200 | 40000 | 2152 |
| 554 | 20241227 | 104900 | 61113492200 | 40000 | 40150 | 40200 | 40000 | 6100 |
| 555 | 20241227 | 104800 | 60868927600 | 40150 | 40250 | 40300 | 40150 | 3549 |
| 556 | 20241227 | 104700 | 60726224250 | 40250 | 40350 | 40350 | 40150 | 3630 |
| 557 | 20241227 | 104600 | 60580212150 | 40350 | 40300 | 40350 | 40250 | 2545 |
| 558 | 20241227 | 104500 | 60477591150 | 40350 | 40350 | 40350 | 40300 | 2309 |
| 559 | 20241227 | 104400 | 60384487300 | 40300 | 40250 | 40350 | 40200 | 2614 |
| 560 | 20241227 | 104300 | 60279197350 | 40200 | 40250 | 40300 | 40200 | 1471 |
| 561 | 20241227 | 104200 | 60219975950 | 40300 | 40300 | 40300 | 40150 | 4273 |
| 562 | 20241227 | 104100 | 60048123700 | 40300 | 40150 | 40300 | 40100 | 4505 |
| 563 | 20241227 | 104000 | 59866948300 | 40100 | 40450 | 40450 | 40100 | 13413 |
| 564 | 20241227 | 103900 | 59326777100 | 40500 | 40450 | 40500 | 40450 | 2110 |
| 565 | 20241227 | 103800 | 59241380000 | 40500 | 40500 | 40500 | 40450 | 3706 |
| 566 | 20241227 | 103700 | 59091381750 | 40500 | 40450 | 40500 | 40450 | 2450 |
| 567 | 20241227 | 103600 | 58992202300 | 40450 | 40550 | 40600 | 40450 | 7933 |
| 568 | 20241227 | 103500 | 58670793550 | 40550 | 40550 | 40550 | 40450 | 4644 |
| 569 | 20241227 | 103400 | 58482660700 | 40500 | 40400 | 40550 | 40400 | 12072 |
| 570 | 20241227 | 103300 | 57993701650 | 40450 | 40350 | 40500 | 40350 | 17324 |
| 571 | 20241227 | 103200 | 57293025800 | 40350 | 40350 | 40400 | 40300 | 4045 |
| 572 | 20241227 | 103100 | 57129775450 | 40400 | 40200 | 40400 | 40200 | 11855 |
| 573 | 20241227 | 103000 | 56652045950 | 40200 | 40200 | 40250 | 40150 | 2830 |
| 574 | 20241227 | 102900 | 56538272900 | 40150 | 40150 | 40200 | 40100 | 3151 |
| 575 | 20241227 | 102800 | 56411753100 | 40200 | 40150 | 40250 | 40150 | 4896 |
| 576 | 20241227 | 102700 | 56214887900 | 40150 | 40300 | 40300 | 40150 | 3622 |
| 577 | 20241227 | 102600 | 56069124700 | 40250 | 40250 | 40300 | 40200 | 4119 |
| 578 | 20241227 | 102500 | 55903410650 | 40200 | 40250 | 40300 | 40100 | 5932 |
| 579 | 20241227 | 102400 | 55665000050 | 40300 | 40150 | 40300 | 40050 | 15842 |
| 580 | 20241227 | 102300 | 55027961450 | 40150 | 40050 | 40200 | 40000 | 6994 |
| 581 | 20241227 | 102200 | 54747336200 | 40050 | 39950 | 40100 | 39900 | 8337 |
| 582 | 20241227 | 102100 | 54413557600 | 39900 | 39750 | 39900 | 39700 | 2332 |
| 583 | 20241227 | 102000 | 54320716200 | 39750 | 39650 | 39800 | 39650 | 2911 |
| 584 | 20241227 | 101900 | 54205120500 | 39700 | 39850 | 39900 | 39650 | 4199 |
| 585 | 20241227 | 101800 | 54038083450 | 39800 | 39850 | 39900 | 39750 | 2678 |
| 586 | 20241227 | 101700 | 53931433500 | 39800 | 39700 | 39850 | 39700 | 2442 |
| 587 | 20241227 | 101600 | 53834395000 | 39750 | 39900 | 39950 | 39750 | 3337 |
| 588 | 20241227 | 101500 | 53701404900 | 39900 | 39650 | 39900 | 39650 | 3943 |
| 589 | 20241227 | 101400 | 53544709650 | 39600 | 39850 | 39900 | 39600 | 7734 |
| 590 | 20241227 | 101300 | 53237315200 | 39850 | 39950 | 40000 | 39850 | 2917 |
| 591 | 20241227 | 101200 | 53120866350 | 39950 | 40050 | 40100 | 39950 | 4006 |
| 592 | 20241227 | 101100 | 52960594900 | 40000 | 40150 | 40250 | 40000 | 13471 |
| 593 | 20241227 | 101000 | 52419399150 | 40200 | 40050 | 40200 | 39850 | 11676 |
| 594 | 20241227 | 100900 | 51952141150 | 40000 | 40100 | 40100 | 40000 | 2952 |
| 595 | 20241227 | 100800 | 51833900200 | 40100 | 40000 | 40100 | 40000 | 2100 |
| 596 | 20241227 | 100700 | 51749791500 | 40000 | 40050 | 40050 | 39950 | 2825 |
| 597 | 20241227 | 100600 | 51636753900 | 40050 | 40100 | 40150 | 40050 | 4137 |
| 598 | 20241227 | 100500 | 51470821400 | 40150 | 40100 | 40200 | 40100 | 5689 |
| 599 | 20241227 | 100400 | 51242464150 | 40100 | 39950 | 40150 | 39900 | 19941 |
| 600 | 20241227 | 100300 | 50443836600 | 39950 | 39850 | 39950 | 39850 | 7277 |
| 601 | 20241227 | 100200 | 50153302000 | 39850 | 39850 | 39900 | 39850 | 2162 |
| 602 | 20241227 | 100100 | 50067111350 | 39850 | 39650 | 39850 | 39600 | 7886 |
| 603 | 20241227 | 100000 | 49753479600 | 39600 | 39400 | 39650 | 39400 | 4409 |
| 604 | 20241227 | 095900 | 49579382600 | 39400 | 39500 | 39550 | 39400 | 3771 |
| 605 | 20241227 | 095800 | 49430577050 | 39550 | 39550 | 39600 | 39500 | 1955 |
| 606 | 20241227 | 095700 | 49353281550 | 39600 | 39700 | 39700 | 39450 | 9201 |
| 607 | 20241227 | 095600 | 48989040400 | 39750 | 39800 | 39850 | 39700 | 5507 |
| 608 | 20241227 | 095500 | 48770250100 | 39800 | 39750 | 39950 | 39700 | 2832 |
| 609 | 20241227 | 095400 | 48657495900 | 39750 | 39650 | 39800 | 39600 | 3932 |
| 610 | 20241227 | 095300 | 48501444250 | 39650 | 39950 | 39950 | 39650 | 4817 |
| 611 | 20241227 | 095200 | 48309616250 | 39950 | 39800 | 39950 | 39800 | 2650 |
| 612 | 20241227 | 095100 | 48203908750 | 39800 | 39800 | 39900 | 39700 | 4443 |
| 613 | 20241227 | 095000 | 48027118150 | 39800 | 40000 | 40000 | 39800 | 8913 |
| 614 | 20241227 | 094900 | 47671069850 | 40000 | 39650 | 40000 | 39600 | 9271 |
| 615 | 20241227 | 094800 | 47301141400 | 39700 | 39750 | 39800 | 39600 | 8106 |
| 616 | 20241227 | 094700 | 46979407400 | 39750 | 39950 | 39950 | 39750 | 7825 |
| 617 | 20241227 | 094600 | 46667406800 | 39950 | 39700 | 39950 | 39650 | 14088 |
| 618 | 20241227 | 094500 | 46106377250 | 39750 | 39550 | 39750 | 39500 | 6220 |
| 619 | 20241227 | 094400 | 45859962600 | 39500 | 39600 | 39650 | 39450 | 8082 |
| 620 | 20241227 | 094300 | 45540498050 | 39600 | 39450 | 39600 | 39400 | 9619 |
| 621 | 20241227 | 094200 | 45160391850 | 39450 | 39250 | 39500 | 39150 | 22053 |
| 622 | 20241227 | 094100 | 44293113600 | 39250 | 39400 | 39450 | 39250 | 16359 |
| 623 | 20241227 | 094000 | 43649966300 | 39400 | 39550 | 39600 | 39400 | 9010 |
| 624 | 20241227 | 093900 | 43294552400 | 39550 | 39550 | 39700 | 39400 | 14601 |
| 625 | 20241227 | 093800 | 42717460900 | 39500 | 39550 | 39800 | 39500 | 7729 |
| 626 | 20241227 | 093700 | 42411198200 | 39550 | 39750 | 39750 | 39500 | 18825 |
| 627 | 20241227 | 093600 | 41665596350 | 39700 | 40000 | 40000 | 39700 | 13091 |
| 628 | 20241227 | 093500 | 41144568200 | 40000 | 39950 | 40050 | 39850 | 10950 |
| 629 | 20241227 | 093400 | 40707193300 | 40000 | 39850 | 40050 | 39700 | 9401 |
| 630 | 20241227 | 093300 | 40332303400 | 39800 | 39950 | 39950 | 39800 | 9034 |
| 631 | 20241227 | 093200 | 39972232500 | 39850 | 40200 | 40200 | 39700 | 16238 |
| 632 | 20241227 | 093100 | 39323787100 | 40150 | 40300 | 40350 | 39850 | 19606 |
| 633 | 20241227 | 093000 | 38538099650 | 40250 | 40500 | 40550 | 40200 | 12179 |
| 634 | 20241227 | 092900 | 38046393150 | 40550 | 40500 | 40550 | 40350 | 11033 |
| 635 | 20241227 | 092800 | 37600378800 | 40500 | 40350 | 40650 | 40250 | 40402 |
| 636 | 20241227 | 092700 | 35964938650 | 40350 | 40250 | 40400 | 40200 | 12232 |
| 637 | 20241227 | 092600 | 35471909100 | 40200 | 40150 | 40450 | 40100 | 29507 |
| 638 | 20241227 | 092500 | 34282327650 | 40150 | 39950 | 40150 | 39950 | 15427 |
| 639 | 20241227 | 092400 | 33663930350 | 39950 | 39800 | 40000 | 39650 | 18614 |
| 640 | 20241227 | 092300 | 32923651650 | 39800 | 39900 | 39950 | 39500 | 32169 |
| 641 | 20241227 | 092200 | 31644368350 | 39850 | 40450 | 40450 | 39850 | 24109 |
| 642 | 20241227 | 092100 | 30679587000 | 40400 | 40150 | 40500 | 40100 | 30685 |
| 643 | 20241227 | 092000 | 29441027300 | 40100 | 40600 | 40650 | 39800 | 52219 |
| 644 | 20241227 | 091900 | 27340954600 | 40650 | 40450 | 40900 | 40350 | 46134 |
| 645 | 20241227 | 091800 | 25464698450 | 40450 | 40000 | 40900 | 40000 | 72698 |
| 646 | 20241227 | 091700 | 22520662600 | 40000 | 39850 | 40100 | 39850 | 27580 |
| 647 | 20241227 | 091600 | 21419173150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 648 | 20241227 | 091500 | 21419173150 | 40000 | 39850 | 40000 | 39800 | 40539 |
| 649 | 20241227 | 091400 | 19800683050 | 39900 | 39750 | 39900 | 39500 | 35714 |
| 650 | 20241227 | 091300 | 18381601450 | 39800 | 39450 | 39800 | 39350 | 71128 |
| 651 | 20241227 | 091200 | 15568373550 | 39450 | 39250 | 39500 | 39150 | 45858 |
| 652 | 20241227 | 091100 | 13763015450 | 39250 | 39050 | 39300 | 39000 | 22240 |
| 653 | 20241227 | 091000 | 12891477550 | 39100 | 38800 | 39100 | 38650 | 44141 |
| 654 | 20241227 | 090900 | 11174580300 | 38800 | 38650 | 38900 | 38550 | 22681 |
| 655 | 20241227 | 090800 | 10294869600 | 38600 | 38350 | 38700 | 38300 | 29956 |
| 656 | 20241227 | 090700 | 9142549700 | 38350 | 38300 | 38350 | 38100 | 11190 |
| 657 | 20241227 | 090600 | 8714602750 | 38350 | 38550 | 38550 | 38100 | 14674 |
| 658 | 20241227 | 090500 | 8153513750 | 38550 | 38400 | 38900 | 38350 | 35833 |
| 659 | 20241227 | 090400 | 6770964500 | 38400 | 38100 | 38550 | 37850 | 39523 |
| 660 | 20241227 | 090300 | 5261519050 | 38050 | 38000 | 38250 | 38000 | 29395 |
| 661 | 20241227 | 090200 | 4141443550 | 38050 | 37650 | 38200 | 37550 | 64277 |
| 662 | 20241227 | 090100 | 1707947200 | 37650 | 36700 | 37750 | 36700 | 30702 |
| 663 | 20241227 | 090000 | 562541250 | 36700 | 36400 | 37000 | 36150 | 15379 |