36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 3 | 20250106 | 200000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20250106 | 195900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20250106 | 195800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20250106 | 195700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20250106 | 195600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20250106 | 195500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20250106 | 195400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20250106 | 195300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20250106 | 195200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20250106 | 195100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20250106 | 195000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20250106 | 194900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20250106 | 194800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20250106 | 194700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20250106 | 194600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20250106 | 194500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20250106 | 194400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20250106 | 194300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20250106 | 194200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20250106 | 194100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20250106 | 194000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20250106 | 193900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20250106 | 193800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20250106 | 193700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20250106 | 193600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20250106 | 193500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20250106 | 193400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20250106 | 193300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20250106 | 193200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20250106 | 193100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 33 | 20250106 | 193000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20250106 | 192900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20250106 | 192800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20250106 | 192700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20250106 | 192600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20250106 | 192500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20250106 | 192400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20250106 | 192300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20250106 | 192200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20250106 | 192100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20250106 | 192000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20250106 | 191900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20250106 | 191800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20250106 | 191700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20250106 | 191600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20250106 | 191500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20250106 | 191400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20250106 | 191300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20250106 | 191200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20250106 | 191100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20250106 | 191000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20250106 | 190900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20250106 | 190800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20250106 | 190700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20250106 | 190600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20250106 | 190500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20250106 | 190400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20250106 | 190300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20250106 | 190200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20250106 | 190100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 63 | 20250106 | 190000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20250106 | 185900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20250106 | 185800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20250106 | 185700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20250106 | 185600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20250106 | 185500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20250106 | 185400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20250106 | 185300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20250106 | 185200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20250106 | 185100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20250106 | 185000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20250106 | 184900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20250106 | 184800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20250106 | 184700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20250106 | 184600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20250106 | 184500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20250106 | 184400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20250106 | 184300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20250106 | 184200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20250106 | 184100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20250106 | 184000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20250106 | 183900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20250106 | 183800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20250106 | 183700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20250106 | 183600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20250106 | 183500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20250106 | 183400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20250106 | 183300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20250106 | 183200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20250106 | 183100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 93 | 20250106 | 183000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20250106 | 182900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20250106 | 182800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20250106 | 182700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20250106 | 182600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20250106 | 182500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20250106 | 182400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20250106 | 182300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20250106 | 182200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20250106 | 182100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20250106 | 182000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20250106 | 181900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20250106 | 181800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20250106 | 181700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20250106 | 181600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20250106 | 181500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20250106 | 181400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20250106 | 181300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20250106 | 181200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20250106 | 181100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20250106 | 181000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20250106 | 180900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20250106 | 180800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20250106 | 180700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20250106 | 180600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20250106 | 180500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20250106 | 180400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20250106 | 180300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20250106 | 180200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20250106 | 180100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 123 | 20250106 | 180000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20250106 | 175900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20250106 | 175800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20250106 | 175700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20250106 | 175600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20250106 | 175500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20250106 | 175400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20250106 | 175300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20250106 | 175200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20250106 | 175100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20250106 | 175000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20250106 | 174900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20250106 | 174800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20250106 | 174700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20250106 | 174600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20250106 | 174500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20250106 | 174400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20250106 | 174300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20250106 | 174200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20250106 | 174100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20250106 | 174000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20250106 | 173900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20250106 | 173800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20250106 | 173700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20250106 | 173600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20250106 | 173500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20250106 | 173400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20250106 | 173300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20250106 | 173200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20250106 | 173100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 153 | 20250106 | 173000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20250106 | 172900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20250106 | 172800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20250106 | 172700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20250106 | 172600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20250106 | 172500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20250106 | 172400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20250106 | 172300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20250106 | 172200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20250106 | 172100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20250106 | 172000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20250106 | 171900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20250106 | 171800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20250106 | 171700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20250106 | 171600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20250106 | 171500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20250106 | 171400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20250106 | 171300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20250106 | 171200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20250106 | 171100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20250106 | 171000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20250106 | 170900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20250106 | 170800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20250106 | 170700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20250106 | 170600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20250106 | 170500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20250106 | 170400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20250106 | 170300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20250106 | 170200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20250106 | 170100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 183 | 20250106 | 170000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20250106 | 165900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20250106 | 165800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20250106 | 165700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20250106 | 165600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20250106 | 165500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20250106 | 165400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20250106 | 165300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20250106 | 165200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20250106 | 165100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20250106 | 165000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20250106 | 164900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20250106 | 164800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20250106 | 164700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20250106 | 164600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20250106 | 164500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20250106 | 164400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20250106 | 164300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20250106 | 164200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20250106 | 164100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20250106 | 164000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20250106 | 163900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20250106 | 163800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20250106 | 163700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20250106 | 163600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20250106 | 163500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20250106 | 163400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20250106 | 163300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20250106 | 163200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20250106 | 163100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 213 | 20250106 | 163000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20250106 | 162900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20250106 | 162800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20250106 | 162700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20250106 | 162600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20250106 | 162500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20250106 | 162400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20250106 | 162300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20250106 | 162200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20250106 | 162100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20250106 | 162000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20250106 | 161900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20250106 | 161800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20250106 | 161700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20250106 | 161600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20250106 | 161500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20250106 | 161400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20250106 | 161300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20250106 | 161200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20250106 | 161100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20250106 | 161000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20250106 | 160900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20250106 | 160800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20250106 | 160700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20250106 | 160600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20250106 | 160500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20250106 | 160400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20250106 | 160300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20250106 | 160200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20250106 | 160100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 243 | 20250106 | 160000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20250106 | 155900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20250106 | 155800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20250106 | 155700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20250106 | 155600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20250106 | 155500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20250106 | 155400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20250106 | 155300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20250106 | 155200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20250106 | 155100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20250106 | 155000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20250106 | 154900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20250106 | 154800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20250106 | 154700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20250106 | 154600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20250106 | 154500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20250106 | 154400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20250106 | 154300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20250106 | 154200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20250106 | 154100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20250106 | 154000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20250106 | 153900 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20250106 | 153800 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20250106 | 153700 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20250106 | 153600 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20250106 | 153500 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20250106 | 153400 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20250106 | 153300 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20250106 | 153200 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20250106 | 153100 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 273 | 20250106 | 153000 | 55560345100 | 45150 | 45150 | 45150 | 45150 | 20982 |
| 274 | 20250106 | 152900 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20250106 | 152800 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 276 | 20250106 | 152700 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 277 | 20250106 | 152600 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 278 | 20250106 | 152500 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 279 | 20250106 | 152400 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 280 | 20250106 | 152300 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 281 | 20250106 | 152200 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 282 | 20250106 | 152100 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 283 | 20250106 | 152000 | 54613007800 | 45200 | 45200 | 45200 | 45200 | 0 |
| 284 | 20250106 | 151900 | 54613007800 | 45200 | 45150 | 45250 | 45150 | 3310 |
| 285 | 20250106 | 151800 | 54463408450 | 45150 | 45200 | 45200 | 45050 | 3785 |
| 286 | 20250106 | 151700 | 54292631200 | 45200 | 45200 | 45250 | 45100 | 2985 |
| 287 | 20250106 | 151600 | 54157754400 | 45250 | 45200 | 45250 | 45150 | 2287 |
| 288 | 20250106 | 151500 | 54054347200 | 45250 | 45300 | 45300 | 45100 | 4561 |
| 289 | 20250106 | 151400 | 53848370900 | 45250 | 45250 | 45300 | 45200 | 1315 |
| 290 | 20250106 | 151300 | 53788845500 | 45250 | 45250 | 45300 | 45250 | 1012 |
| 291 | 20250106 | 151200 | 53743033700 | 45300 | 45200 | 45300 | 45200 | 2246 |
| 292 | 20250106 | 151100 | 53641387350 | 45250 | 45300 | 45350 | 45150 | 1083 |
| 293 | 20250106 | 151000 | 53592392200 | 45350 | 45250 | 45350 | 45200 | 3578 |
| 294 | 20250106 | 150900 | 53430464200 | 45200 | 45200 | 45300 | 45200 | 1192 |
| 295 | 20250106 | 150800 | 53376528650 | 45200 | 45250 | 45350 | 45150 | 3120 |
| 296 | 20250106 | 150700 | 53235401400 | 45300 | 45300 | 45350 | 45250 | 1642 |
| 297 | 20250106 | 150600 | 53161035700 | 45350 | 45450 | 45500 | 45250 | 2727 |
| 298 | 20250106 | 150500 | 53037388750 | 45500 | 45400 | 45500 | 45350 | 3622 |
| 299 | 20250106 | 150400 | 52872864550 | 45450 | 45450 | 45450 | 45400 | 739 |
| 300 | 20250106 | 150300 | 52839294900 | 45450 | 45350 | 45450 | 45350 | 1569 |
| 301 | 20250106 | 150200 | 52768069850 | 45350 | 45400 | 45400 | 45300 | 2914 |
| 302 | 20250106 | 150100 | 52635954050 | 45350 | 45350 | 45400 | 45350 | 689 |
| 303 | 20250106 | 150000 | 52604691000 | 45350 | 45350 | 45400 | 45300 | 1579 |
| 304 | 20250106 | 145900 | 52533084900 | 45350 | 45300 | 45350 | 45300 | 655 |
| 305 | 20250106 | 145800 | 52503395050 | 45300 | 45450 | 45450 | 45300 | 2091 |
| 306 | 20250106 | 145700 | 52408446050 | 45450 | 45450 | 45500 | 45450 | 972 |
| 307 | 20250106 | 145600 | 52364260650 | 45450 | 45500 | 45500 | 45450 | 779 |
| 308 | 20250106 | 145500 | 52328831900 | 45500 | 45500 | 45550 | 45450 | 1098 |
| 309 | 20250106 | 145400 | 52278878300 | 45550 | 45550 | 45550 | 45500 | 1996 |
| 310 | 20250106 | 145300 | 52187985850 | 45550 | 45550 | 45550 | 45500 | 1255 |
| 311 | 20250106 | 145200 | 52130851900 | 45550 | 45550 | 45550 | 45500 | 2789 |
| 312 | 20250106 | 145100 | 52003889850 | 45550 | 45550 | 45550 | 45500 | 1274 |
| 313 | 20250106 | 145000 | 51945891650 | 45500 | 45500 | 45550 | 45500 | 2002 |
| 314 | 20250106 | 144900 | 51854739900 | 45550 | 45450 | 45550 | 45400 | 2433 |
| 315 | 20250106 | 144800 | 51744045300 | 45450 | 45400 | 45500 | 45400 | 1599 |
| 316 | 20250106 | 144700 | 51671386250 | 45400 | 45400 | 45450 | 45350 | 527 |
| 317 | 20250106 | 144600 | 51647455650 | 45350 | 45400 | 45400 | 45350 | 561 |
| 318 | 20250106 | 144500 | 51621994900 | 45400 | 45200 | 45550 | 45200 | 12053 |
| 319 | 20250106 | 144400 | 51073801450 | 45250 | 45500 | 45500 | 45100 | 31446 |
| 320 | 20250106 | 144300 | 49651498450 | 45450 | 45500 | 45500 | 45450 | 1256 |
| 321 | 20250106 | 144200 | 49594392800 | 45500 | 45500 | 45500 | 45400 | 729 |
| 322 | 20250106 | 144100 | 49561241800 | 45500 | 45450 | 45500 | 45400 | 783 |
| 323 | 20250106 | 144000 | 49525648350 | 45450 | 45400 | 45450 | 45350 | 1335 |
| 324 | 20250106 | 143900 | 49464993900 | 45400 | 45400 | 45450 | 45350 | 521 |
| 325 | 20250106 | 143800 | 49441345800 | 45400 | 45400 | 45450 | 45350 | 1008 |
| 326 | 20250106 | 143700 | 49395576000 | 45450 | 45400 | 45450 | 45400 | 862 |
| 327 | 20250106 | 143600 | 49356407600 | 45450 | 45450 | 45450 | 45400 | 738 |
| 328 | 20250106 | 143500 | 49322882600 | 45400 | 45400 | 45450 | 45400 | 332 |
| 329 | 20250106 | 143400 | 49307801650 | 45400 | 45450 | 45500 | 45400 | 897 |
| 330 | 20250106 | 143300 | 49267028750 | 45500 | 45450 | 45500 | 45400 | 1369 |
| 331 | 20250106 | 143200 | 49204809050 | 45400 | 45450 | 45500 | 45400 | 378 |
| 332 | 20250106 | 143100 | 49187625450 | 45450 | 45450 | 45500 | 45400 | 1170 |
| 333 | 20250106 | 143000 | 49134434650 | 45400 | 45400 | 45450 | 45350 | 1282 |
| 334 | 20250106 | 142900 | 49076210850 | 45400 | 45400 | 45400 | 45350 | 425 |
| 335 | 20250106 | 142800 | 49056929850 | 45400 | 45350 | 45400 | 45350 | 674 |
| 336 | 20250106 | 142700 | 49026334000 | 45400 | 45400 | 45400 | 45350 | 688 |
| 337 | 20250106 | 142600 | 48995115550 | 45400 | 45550 | 45550 | 45350 | 4485 |
| 338 | 20250106 | 142500 | 48791164550 | 45550 | 45500 | 45550 | 45500 | 1545 |
| 339 | 20250106 | 142400 | 48720810050 | 45500 | 45550 | 45550 | 45500 | 1121 |
| 340 | 20250106 | 142300 | 48669783400 | 45550 | 45550 | 45550 | 45500 | 1679 |
| 341 | 20250106 | 142200 | 48593357700 | 45550 | 45550 | 45550 | 45500 | 850 |
| 342 | 20250106 | 142100 | 48554656050 | 45500 | 45550 | 45550 | 45500 | 893 |
| 343 | 20250106 | 142000 | 48513999600 | 45550 | 45450 | 45600 | 45450 | 4193 |
| 344 | 20250106 | 141900 | 48323010400 | 45500 | 45450 | 45550 | 45400 | 8305 |
| 345 | 20250106 | 141800 | 47945103750 | 45450 | 45250 | 45500 | 45250 | 13546 |
| 346 | 20250106 | 141700 | 47330083100 | 45250 | 45250 | 45300 | 45250 | 3533 |
| 347 | 20250106 | 141600 | 47170096000 | 45300 | 45250 | 45300 | 45250 | 462 |
| 348 | 20250106 | 141500 | 47149175800 | 45250 | 45250 | 45300 | 45200 | 2770 |
| 349 | 20250106 | 141400 | 47023754650 | 45300 | 45250 | 45300 | 45200 | 790 |
| 350 | 20250106 | 141300 | 46988002850 | 45250 | 45350 | 45350 | 45250 | 870 |
| 351 | 20250106 | 141200 | 46948603200 | 45250 | 45300 | 45350 | 45250 | 1900 |
| 352 | 20250106 | 141100 | 46862539700 | 45300 | 45350 | 45350 | 45250 | 1379 |
| 353 | 20250106 | 141000 | 46800062150 | 45300 | 45250 | 45350 | 45250 | 2317 |
| 354 | 20250106 | 140900 | 46695064400 | 45300 | 45300 | 45300 | 45250 | 971 |
| 355 | 20250106 | 140800 | 46651097100 | 45250 | 45250 | 45300 | 45250 | 1426 |
| 356 | 20250106 | 140700 | 46586523450 | 45300 | 45250 | 45300 | 45200 | 472 |
| 357 | 20250106 | 140600 | 46565152400 | 45250 | 45300 | 45300 | 45200 | 593 |
| 358 | 20250106 | 140500 | 46538313300 | 45300 | 45300 | 45300 | 45250 | 3163 |
| 359 | 20250106 | 140400 | 46395054150 | 45250 | 45250 | 45300 | 45150 | 1665 |
| 360 | 20250106 | 140300 | 46319751700 | 45250 | 45250 | 45250 | 45150 | 844 |
| 361 | 20250106 | 140200 | 46281594550 | 45200 | 45200 | 45250 | 45150 | 758 |
| 362 | 20250106 | 140100 | 46247333350 | 45200 | 45100 | 45200 | 45100 | 1193 |
| 363 | 20250106 | 140000 | 46193483250 | 45100 | 45050 | 45150 | 45050 | 911 |
| 364 | 20250106 | 135900 | 46152395700 | 45050 | 45050 | 45100 | 45000 | 523 |
| 365 | 20250106 | 135800 | 46128831300 | 45050 | 45000 | 45100 | 44900 | 1168 |
| 366 | 20250106 | 135700 | 46076234600 | 45000 | 45000 | 45050 | 44950 | 936 |
| 367 | 20250106 | 135600 | 46034102950 | 45000 | 44950 | 45000 | 44900 | 3314 |
| 368 | 20250106 | 135500 | 45885206450 | 44950 | 45050 | 45050 | 44950 | 2220 |
| 369 | 20250106 | 135400 | 45785296550 | 45050 | 45050 | 45100 | 45050 | 1755 |
| 370 | 20250106 | 135300 | 45706206900 | 45100 | 45150 | 45250 | 45050 | 4481 |
| 371 | 20250106 | 135200 | 45503913850 | 45200 | 45250 | 45250 | 45150 | 549 |
| 372 | 20250106 | 135100 | 45479101800 | 45200 | 45150 | 45300 | 45150 | 352 |
| 373 | 20250106 | 135000 | 45463196700 | 45150 | 45300 | 45350 | 45150 | 775 |
| 374 | 20250106 | 134900 | 45428143350 | 45300 | 45200 | 45350 | 45200 | 394 |
| 375 | 20250106 | 134800 | 45410296150 | 45150 | 45250 | 45300 | 45150 | 891 |
| 376 | 20250106 | 134700 | 45369989750 | 45300 | 45200 | 45300 | 45150 | 480 |
| 377 | 20250106 | 134600 | 45348274250 | 45150 | 45250 | 45250 | 45150 | 516 |
| 378 | 20250106 | 134500 | 45324938350 | 45250 | 45250 | 45300 | 45200 | 654 |
| 379 | 20250106 | 134400 | 45295349000 | 45250 | 45200 | 45250 | 45150 | 410 |
| 380 | 20250106 | 134300 | 45276821000 | 45150 | 45350 | 45350 | 45150 | 1799 |
| 381 | 20250106 | 134200 | 45195430450 | 45350 | 45250 | 45350 | 45250 | 588 |
| 382 | 20250106 | 134100 | 45168794350 | 45300 | 45300 | 45300 | 45250 | 769 |
| 383 | 20250106 | 134000 | 45133967350 | 45300 | 45250 | 45350 | 45250 | 675 |
| 384 | 20250106 | 133900 | 45103403300 | 45250 | 45200 | 45350 | 45150 | 899 |
| 385 | 20250106 | 133800 | 45062724150 | 45150 | 45350 | 45400 | 45150 | 1227 |
| 386 | 20250106 | 133700 | 45007169800 | 45350 | 45400 | 45400 | 45300 | 1012 |
| 387 | 20250106 | 133600 | 44961261550 | 45400 | 45300 | 45400 | 45250 | 2132 |
| 388 | 20250106 | 133500 | 44864629600 | 45300 | 45250 | 45300 | 45250 | 3136 |
| 389 | 20250106 | 133400 | 44722614100 | 45200 | 45200 | 45250 | 45150 | 1836 |
| 390 | 20250106 | 133300 | 44639586550 | 45200 | 45150 | 45200 | 45150 | 806 |
| 391 | 20250106 | 133200 | 44603163650 | 45200 | 45200 | 45200 | 45100 | 654 |
| 392 | 20250106 | 133100 | 44573634150 | 45200 | 45100 | 45200 | 45100 | 485 |
| 393 | 20250106 | 133000 | 44551727500 | 45050 | 45000 | 45200 | 45000 | 1218 |
| 394 | 20250106 | 132900 | 44496820200 | 45000 | 45000 | 45050 | 44950 | 531 |
| 395 | 20250106 | 132800 | 44472913000 | 45050 | 45000 | 45050 | 44950 | 1397 |
| 396 | 20250106 | 132700 | 44410029950 | 45000 | 45100 | 45100 | 45000 | 1677 |
| 397 | 20250106 | 132600 | 44334505700 | 45100 | 45100 | 45100 | 45050 | 264 |
| 398 | 20250106 | 132500 | 44322601850 | 45100 | 45100 | 45200 | 45050 | 1281 |
| 399 | 20250106 | 132400 | 44264830150 | 45050 | 45200 | 45250 | 45000 | 2517 |
| 400 | 20250106 | 132300 | 44151162050 | 45200 | 45300 | 45300 | 45200 | 673 |
| 401 | 20250106 | 132200 | 44120700000 | 45300 | 45300 | 45300 | 45200 | 704 |
| 402 | 20250106 | 132100 | 44088833000 | 45300 | 45300 | 45300 | 45250 | 503 |
| 403 | 20250106 | 132000 | 44066056700 | 45250 | 45250 | 45300 | 45200 | 1537 |
| 404 | 20250106 | 131900 | 43996482650 | 45300 | 45300 | 45300 | 45250 | 531 |
| 405 | 20250106 | 131800 | 43972431300 | 45300 | 45300 | 45300 | 45200 | 1006 |
| 406 | 20250106 | 131700 | 43926876600 | 45300 | 45100 | 45300 | 45000 | 14220 |
| 407 | 20250106 | 131600 | 43285287650 | 45100 | 45050 | 45100 | 45000 | 895 |
| 408 | 20250106 | 131500 | 43244950250 | 45050 | 44950 | 45100 | 44950 | 783 |
| 409 | 20250106 | 131400 | 43209659050 | 45050 | 45000 | 45100 | 44950 | 1771 |
| 410 | 20250106 | 131300 | 43129911900 | 45050 | 45100 | 45100 | 45050 | 1439 |
| 411 | 20250106 | 131200 | 43065071600 | 45100 | 45100 | 45150 | 45050 | 815 |
| 412 | 20250106 | 131100 | 43028323600 | 45100 | 45150 | 45200 | 45100 | 744 |
| 413 | 20250106 | 131000 | 42994745250 | 45150 | 45100 | 45150 | 45100 | 860 |
| 414 | 20250106 | 130900 | 42955927350 | 45150 | 45200 | 45200 | 45100 | 663 |
| 415 | 20250106 | 130800 | 42925981650 | 45200 | 45150 | 45200 | 45050 | 7481 |
| 416 | 20250106 | 130700 | 42588267150 | 45250 | 45300 | 45300 | 45150 | 2981 |
| 417 | 20250106 | 130600 | 42453565800 | 45300 | 45300 | 45400 | 45250 | 541 |
| 418 | 20250106 | 130500 | 42429060950 | 45300 | 45350 | 45400 | 45300 | 881 |
| 419 | 20250106 | 130400 | 42389094150 | 45400 | 45400 | 45400 | 45350 | 391 |
| 420 | 20250106 | 130300 | 42371345700 | 45400 | 45400 | 45400 | 45350 | 482 |
| 421 | 20250106 | 130200 | 42349468000 | 45400 | 45450 | 45450 | 45350 | 387 |
| 422 | 20250106 | 130100 | 42331900100 | 45450 | 45400 | 45450 | 45350 | 1365 |
| 423 | 20250106 | 130000 | 42269900650 | 45400 | 45250 | 45400 | 45200 | 5588 |
| 424 | 20250106 | 125900 | 42016781900 | 45200 | 45250 | 45250 | 45200 | 1016 |
| 425 | 20250106 | 125800 | 41970845550 | 45200 | 45300 | 45300 | 45200 | 711 |
| 426 | 20250106 | 125700 | 41938682600 | 45300 | 45250 | 45300 | 45200 | 427 |
| 427 | 20250106 | 125600 | 41919350800 | 45300 | 45250 | 45300 | 45250 | 448 |
| 428 | 20250106 | 125500 | 41899065300 | 45200 | 45300 | 45300 | 45200 | 762 |
| 429 | 20250106 | 125400 | 41864593550 | 45250 | 45250 | 45300 | 45250 | 700 |
| 430 | 20250106 | 125300 | 41832894150 | 45300 | 45300 | 45300 | 45250 | 944 |
| 431 | 20250106 | 125200 | 41790161650 | 45300 | 45300 | 45300 | 45250 | 464 |
| 432 | 20250106 | 125100 | 41769145200 | 45300 | 45300 | 45300 | 45250 | 284 |
| 433 | 20250106 | 125000 | 41756282900 | 45300 | 45250 | 45300 | 45250 | 311 |
| 434 | 20250106 | 124900 | 41742197650 | 45300 | 45250 | 45300 | 45150 | 3101 |
| 435 | 20250106 | 124800 | 41601850500 | 45200 | 45250 | 45250 | 45200 | 409 |
| 436 | 20250106 | 124700 | 41583349150 | 45200 | 45250 | 45250 | 45200 | 558 |
| 437 | 20250106 | 124600 | 41558115450 | 45250 | 45300 | 45300 | 45200 | 572 |
| 438 | 20250106 | 124500 | 41532222250 | 45300 | 45250 | 45300 | 45250 | 562 |
| 439 | 20250106 | 124400 | 41506772700 | 45300 | 45300 | 45300 | 45200 | 306 |
| 440 | 20250106 | 124300 | 41492920500 | 45300 | 45300 | 45300 | 45200 | 1091 |
| 441 | 20250106 | 124200 | 41443555450 | 45300 | 45350 | 45400 | 45300 | 758 |
| 442 | 20250106 | 124100 | 41409176850 | 45450 | 45400 | 45500 | 45350 | 3377 |
| 443 | 20250106 | 124000 | 41255638800 | 45400 | 45350 | 45450 | 45250 | 1357 |
| 444 | 20250106 | 123900 | 41194095800 | 45400 | 45300 | 45500 | 45250 | 18565 |
| 445 | 20250106 | 123800 | 40349861400 | 45300 | 45350 | 45400 | 45250 | 3665 |
| 446 | 20250106 | 123700 | 40183729550 | 45400 | 45400 | 45400 | 45350 | 1047 |
| 447 | 20250106 | 123600 | 40136201950 | 45400 | 45400 | 45400 | 45350 | 912 |
| 448 | 20250106 | 123500 | 40094810850 | 45400 | 45400 | 45400 | 45350 | 391 |
| 449 | 20250106 | 123400 | 40077064550 | 45400 | 45400 | 45400 | 45350 | 597 |
| 450 | 20250106 | 123300 | 40049968100 | 45400 | 45350 | 45400 | 45350 | 682 |
| 451 | 20250106 | 123200 | 40019030700 | 45350 | 45400 | 45400 | 45350 | 566 |
| 452 | 20250106 | 123100 | 39993351450 | 45400 | 45350 | 45400 | 45300 | 833 |
| 453 | 20250106 | 123000 | 39955571700 | 45400 | 45400 | 45400 | 45350 | 1358 |
| 454 | 20250106 | 122900 | 39893980950 | 45300 | 45400 | 45400 | 45300 | 771 |
| 455 | 20250106 | 122800 | 39859006650 | 45400 | 45350 | 45400 | 45300 | 802 |
| 456 | 20250106 | 122700 | 39822613100 | 45400 | 45350 | 45400 | 45300 | 1244 |
| 457 | 20250106 | 122600 | 39766189600 | 45350 | 45350 | 45350 | 45300 | 2412 |
| 458 | 20250106 | 122500 | 39656861900 | 45300 | 45300 | 45350 | 45250 | 1716 |
| 459 | 20250106 | 122400 | 39579108800 | 45300 | 45250 | 45300 | 45200 | 591 |
| 460 | 20250106 | 122300 | 39552366050 | 45250 | 45250 | 45250 | 45200 | 357 |
| 461 | 20250106 | 122200 | 39536215200 | 45250 | 45250 | 45300 | 45200 | 679 |
| 462 | 20250106 | 122100 | 39505483650 | 45200 | 45250 | 45300 | 45200 | 336 |
| 463 | 20250106 | 122000 | 39490275450 | 45250 | 45250 | 45300 | 45150 | 2961 |
| 464 | 20250106 | 121900 | 39356470650 | 45300 | 45250 | 45300 | 45200 | 1215 |
| 465 | 20250106 | 121800 | 39301476450 | 45200 | 45200 | 45250 | 45200 | 362 |
| 466 | 20250106 | 121700 | 39285099150 | 45200 | 45200 | 45250 | 45200 | 541 |
| 467 | 20250106 | 121600 | 39260634650 | 45200 | 45300 | 45350 | 45150 | 2335 |
| 468 | 20250106 | 121500 | 39154926150 | 45350 | 45250 | 45350 | 45200 | 1569 |
| 469 | 20250106 | 121400 | 39083848900 | 45200 | 45250 | 45250 | 45200 | 432 |
| 470 | 20250106 | 121300 | 39064306750 | 45250 | 45200 | 45250 | 45150 | 1079 |
| 471 | 20250106 | 121200 | 39015521500 | 45200 | 45200 | 45200 | 45150 | 593 |
| 472 | 20250106 | 121100 | 38988731400 | 45200 | 45150 | 45200 | 45150 | 517 |
| 473 | 20250106 | 121000 | 38965375600 | 45200 | 45150 | 45200 | 45150 | 1533 |
| 474 | 20250106 | 120900 | 38896093000 | 45200 | 45200 | 45200 | 45150 | 340 |
| 475 | 20250106 | 120800 | 38880731400 | 45200 | 45150 | 45200 | 45050 | 3497 |
| 476 | 20250106 | 120700 | 38722883550 | 45200 | 45150 | 45200 | 45150 | 344 |
| 477 | 20250106 | 120600 | 38707337800 | 45200 | 45350 | 45350 | 45150 | 2917 |
| 478 | 20250106 | 120500 | 38575330700 | 45400 | 45400 | 45400 | 45350 | 2549 |
| 479 | 20250106 | 120400 | 38459609500 | 45400 | 45350 | 45400 | 45300 | 1185 |
| 480 | 20250106 | 120300 | 38405866250 | 45300 | 45350 | 45350 | 45250 | 2525 |
| 481 | 20250106 | 120200 | 38291454350 | 45300 | 45300 | 45300 | 45250 | 1366 |
| 482 | 20250106 | 120100 | 38229585300 | 45250 | 45300 | 45300 | 45200 | 1278 |
| 483 | 20250106 | 120000 | 38171755300 | 45300 | 45250 | 45300 | 45200 | 1263 |
| 484 | 20250106 | 115900 | 38114596200 | 45200 | 45200 | 45250 | 45200 | 3800 |
| 485 | 20250106 | 115800 | 37942791700 | 45200 | 45150 | 45200 | 45100 | 1089 |
| 486 | 20250106 | 115700 | 37893623650 | 45150 | 45150 | 45150 | 45100 | 813 |
| 487 | 20250106 | 115600 | 37856928000 | 45150 | 45100 | 45150 | 45100 | 992 |
| 488 | 20250106 | 115500 | 37812141350 | 45150 | 45100 | 45150 | 45100 | 534 |
| 489 | 20250106 | 115400 | 37788044000 | 45100 | 45000 | 45150 | 44950 | 1200 |
| 490 | 20250106 | 115300 | 37733973150 | 45000 | 45100 | 45100 | 44950 | 641 |
| 491 | 20250106 | 115200 | 37705115900 | 45100 | 45150 | 45200 | 45050 | 982 |
| 492 | 20250106 | 115100 | 37660794850 | 45150 | 45100 | 45150 | 45050 | 1097 |
| 493 | 20250106 | 115000 | 37611298850 | 45100 | 45100 | 45200 | 45100 | 1655 |
| 494 | 20250106 | 114900 | 37536596000 | 45100 | 44900 | 45150 | 44850 | 13557 |
| 495 | 20250106 | 114800 | 36926387700 | 44900 | 44900 | 44900 | 44850 | 712 |
| 496 | 20250106 | 114700 | 36894423000 | 44900 | 44950 | 44950 | 44850 | 701 |
| 497 | 20250106 | 114600 | 36862935600 | 44950 | 44900 | 44950 | 44900 | 338 |
| 498 | 20250106 | 114500 | 36847748750 | 44950 | 44950 | 44950 | 44750 | 1366 |
| 499 | 20250106 | 114400 | 36786398500 | 44950 | 44950 | 44950 | 44900 | 928 |
| 500 | 20250106 | 114300 | 36744688850 | 44950 | 44800 | 44950 | 44750 | 3710 |
| 501 | 20250106 | 114200 | 36578385750 | 44750 | 44750 | 44800 | 44700 | 625 |
| 502 | 20250106 | 114100 | 36550406500 | 44750 | 44800 | 44800 | 44700 | 750 |
| 503 | 20250106 | 114000 | 36516829250 | 44800 | 44750 | 44800 | 44700 | 614 |
| 504 | 20250106 | 113900 | 36489353250 | 44750 | 44700 | 44750 | 44650 | 436 |
| 505 | 20250106 | 113800 | 36469867300 | 44700 | 44750 | 44750 | 44600 | 1764 |
| 506 | 20250106 | 113700 | 36391029350 | 44700 | 44650 | 44800 | 44650 | 509 |
| 507 | 20250106 | 113600 | 36368251350 | 44700 | 44750 | 44750 | 44650 | 782 |
| 508 | 20250106 | 113500 | 36333285300 | 44700 | 44750 | 44750 | 44650 | 672 |
| 509 | 20250106 | 113400 | 36303248450 | 44750 | 44750 | 44750 | 44700 | 462 |
| 510 | 20250106 | 113300 | 36282582650 | 44750 | 44650 | 44750 | 44650 | 758 |
| 511 | 20250106 | 113200 | 36248719450 | 44700 | 44800 | 44850 | 44650 | 1416 |
| 512 | 20250106 | 113100 | 36185369500 | 44800 | 44800 | 44850 | 44750 | 1741 |
| 513 | 20250106 | 113000 | 36107365250 | 44800 | 44800 | 44850 | 44750 | 1633 |
| 514 | 20250106 | 112900 | 36034220150 | 44800 | 44900 | 44950 | 44800 | 1095 |
| 515 | 20250106 | 112800 | 35985082450 | 44900 | 44950 | 44950 | 44850 | 817 |
| 516 | 20250106 | 112700 | 35948389100 | 44950 | 44900 | 44950 | 44850 | 398 |
| 517 | 20250106 | 112600 | 35930517250 | 44950 | 44900 | 44950 | 44850 | 1117 |
| 518 | 20250106 | 112500 | 35880372300 | 44850 | 44900 | 44950 | 44850 | 847 |
| 519 | 20250106 | 112400 | 35842339100 | 44900 | 44850 | 44900 | 44800 | 662 |
| 520 | 20250106 | 112300 | 35812642250 | 44800 | 44900 | 44900 | 44800 | 574 |
| 521 | 20250106 | 112200 | 35786879800 | 44900 | 44900 | 44900 | 44800 | 493 |
| 522 | 20250106 | 112100 | 35764754650 | 44900 | 44900 | 44900 | 44800 | 914 |
| 523 | 20250106 | 112000 | 35723748700 | 44850 | 44900 | 44900 | 44850 | 883 |
| 524 | 20250106 | 111900 | 35684119450 | 44900 | 44900 | 44900 | 44850 | 748 |
| 525 | 20250106 | 111800 | 35650544650 | 44900 | 44850 | 44900 | 44850 | 766 |
| 526 | 20250106 | 111700 | 35616161450 | 44900 | 44950 | 45000 | 44850 | 1373 |
| 527 | 20250106 | 111600 | 35554458850 | 44950 | 44850 | 45000 | 44800 | 5965 |
| 528 | 20250106 | 111500 | 35286723800 | 44900 | 44900 | 44900 | 44850 | 1320 |
| 529 | 20250106 | 111400 | 35227463600 | 44900 | 44850 | 44900 | 44850 | 578 |
| 530 | 20250106 | 111300 | 35201520900 | 44900 | 44850 | 44900 | 44750 | 1773 |
| 531 | 20250106 | 111200 | 35122011000 | 44850 | 44800 | 44850 | 44800 | 904 |
| 532 | 20250106 | 111100 | 35081480650 | 44800 | 44850 | 44850 | 44800 | 732 |
| 533 | 20250106 | 111000 | 35048671100 | 44850 | 44750 | 44850 | 44700 | 1029 |
| 534 | 20250106 | 110900 | 35002567850 | 44750 | 44700 | 44750 | 44650 | 1145 |
| 535 | 20250106 | 110800 | 34951371600 | 44650 | 44700 | 44700 | 44650 | 468 |
| 536 | 20250106 | 110700 | 34930463150 | 44700 | 44500 | 44700 | 44500 | 2047 |
| 537 | 20250106 | 110600 | 34839200150 | 44500 | 44450 | 44550 | 44300 | 667 |
| 538 | 20250106 | 110500 | 34809539150 | 44450 | 44500 | 44500 | 44300 | 451 |
| 539 | 20250106 | 110400 | 34789510950 | 44400 | 44200 | 44400 | 44150 | 1694 |
| 540 | 20250106 | 110300 | 34714483050 | 44200 | 44250 | 44300 | 44150 | 3586 |
| 541 | 20250106 | 110200 | 34555924650 | 44250 | 44350 | 44350 | 44200 | 3087 |
| 542 | 20250106 | 110100 | 34419247500 | 44350 | 44350 | 44400 | 44300 | 874 |
| 543 | 20250106 | 110000 | 34380490500 | 44300 | 44500 | 44500 | 44300 | 5125 |
| 544 | 20250106 | 105900 | 34152905600 | 44500 | 44550 | 44550 | 44450 | 5755 |
| 545 | 20250106 | 105800 | 33896721600 | 44550 | 44550 | 44550 | 44500 | 2540 |
| 546 | 20250106 | 105700 | 33783651250 | 44500 | 44500 | 44550 | 44500 | 1773 |
| 547 | 20250106 | 105600 | 33704718050 | 44500 | 44500 | 44600 | 44500 | 1190 |
| 548 | 20250106 | 105500 | 33651733050 | 44550 | 44450 | 44550 | 44450 | 3222 |
| 549 | 20250106 | 105400 | 33508360150 | 44500 | 44450 | 44500 | 44400 | 2215 |
| 550 | 20250106 | 105300 | 33409918000 | 44500 | 44450 | 44550 | 44400 | 3061 |
| 551 | 20250106 | 105200 | 33273859750 | 44450 | 44600 | 44600 | 44400 | 13331 |
| 552 | 20250106 | 105100 | 32680637300 | 44600 | 44550 | 44600 | 44550 | 2120 |
| 553 | 20250106 | 105000 | 32586159950 | 44600 | 44600 | 44600 | 44550 | 1403 |
| 554 | 20250106 | 104900 | 32523609600 | 44600 | 44550 | 44600 | 44500 | 4985 |
| 555 | 20250106 | 104800 | 32301493000 | 44500 | 44550 | 44600 | 44500 | 1729 |
| 556 | 20250106 | 104700 | 32224479050 | 44600 | 44600 | 44600 | 44550 | 2483 |
| 557 | 20250106 | 104600 | 32113827800 | 44550 | 44650 | 44650 | 44550 | 2890 |
| 558 | 20250106 | 104500 | 31984928000 | 44650 | 44700 | 44700 | 44600 | 3935 |
| 559 | 20250106 | 104400 | 31809210350 | 44700 | 44800 | 44850 | 44700 | 3451 |
| 560 | 20250106 | 104300 | 31654760700 | 44800 | 44950 | 45000 | 44800 | 4736 |
| 561 | 20250106 | 104200 | 31442015450 | 45000 | 45000 | 45050 | 44950 | 2335 |
| 562 | 20250106 | 104100 | 31336975950 | 45050 | 45150 | 45150 | 45000 | 2335 |
| 563 | 20250106 | 104000 | 31231801850 | 45100 | 45000 | 45250 | 45000 | 3913 |
| 564 | 20250106 | 103900 | 31055330000 | 45000 | 45000 | 45050 | 45000 | 1807 |
| 565 | 20250106 | 103800 | 30973992150 | 45000 | 45100 | 45100 | 45000 | 4547 |
| 566 | 20250106 | 103700 | 30769236200 | 45050 | 45100 | 45150 | 45000 | 3730 |
| 567 | 20250106 | 103600 | 30601157250 | 45050 | 45250 | 45300 | 45050 | 6020 |
| 568 | 20250106 | 103500 | 30329146100 | 45300 | 45200 | 45350 | 45200 | 1389 |
| 569 | 20250106 | 103400 | 30266234900 | 45200 | 45450 | 45500 | 45200 | 6303 |
| 570 | 20250106 | 103300 | 29980432600 | 45450 | 45550 | 45600 | 45400 | 4307 |
| 571 | 20250106 | 103200 | 29784564750 | 45600 | 45600 | 45700 | 45450 | 4422 |
| 572 | 20250106 | 103100 | 29583087600 | 45650 | 45550 | 45750 | 45500 | 4741 |
| 573 | 20250106 | 103000 | 29366584250 | 45550 | 45650 | 45700 | 45500 | 7060 |
| 574 | 20250106 | 102900 | 29044557500 | 45650 | 45450 | 45750 | 45450 | 6321 |
| 575 | 20250106 | 102800 | 28756307550 | 45450 | 45550 | 45750 | 45400 | 9563 |
| 576 | 20250106 | 102700 | 28319920750 | 45600 | 45450 | 45600 | 45400 | 13980 |
| 577 | 20250106 | 102600 | 27684098100 | 45450 | 45100 | 45450 | 45000 | 20363 |
| 578 | 20250106 | 102500 | 26763170250 | 45100 | 45100 | 45150 | 45100 | 1500 |
| 579 | 20250106 | 102400 | 26695460200 | 45100 | 44950 | 45150 | 44900 | 8833 |
| 580 | 20250106 | 102300 | 26297773700 | 45000 | 45050 | 45050 | 44950 | 1116 |
| 581 | 20250106 | 102200 | 26247544700 | 45000 | 45050 | 45100 | 44950 | 2963 |
| 582 | 20250106 | 102100 | 26114135100 | 45100 | 45100 | 45100 | 45050 | 1434 |
| 583 | 20250106 | 102000 | 26049475900 | 45100 | 45050 | 45100 | 45000 | 1995 |
| 584 | 20250106 | 101900 | 25959590350 | 45100 | 45100 | 45150 | 45000 | 10067 |
| 585 | 20250106 | 101800 | 25505806600 | 45100 | 45050 | 45100 | 45050 | 2414 |
| 586 | 20250106 | 101700 | 25396945000 | 45100 | 45000 | 45100 | 44950 | 4776 |
| 587 | 20250106 | 101600 | 25181834750 | 45000 | 44950 | 45050 | 44900 | 11522 |
| 588 | 20250106 | 101500 | 24663525150 | 44900 | 44850 | 44950 | 44850 | 6366 |
| 589 | 20250106 | 101400 | 24377575650 | 44850 | 44900 | 44900 | 44850 | 1680 |
| 590 | 20250106 | 101300 | 24302160400 | 44900 | 44850 | 44900 | 44800 | 1101 |
| 591 | 20250106 | 101200 | 24252765500 | 44850 | 44800 | 44850 | 44800 | 2423 |
| 592 | 20250106 | 101100 | 24144156250 | 44750 | 44650 | 44800 | 44600 | 968 |
| 593 | 20250106 | 101000 | 24100851850 | 44650 | 44800 | 44800 | 44600 | 3415 |
| 594 | 20250106 | 100900 | 23948094000 | 44800 | 44750 | 44800 | 44700 | 1203 |
| 595 | 20250106 | 100800 | 23894228350 | 44750 | 44700 | 44750 | 44650 | 1255 |
| 596 | 20250106 | 100700 | 23838107950 | 44700 | 44700 | 44700 | 44650 | 979 |
| 597 | 20250106 | 100600 | 23794360750 | 44700 | 44700 | 44800 | 44650 | 1169 |
| 598 | 20250106 | 100500 | 23742098550 | 44750 | 44700 | 44750 | 44650 | 2785 |
| 599 | 20250106 | 100400 | 23617574850 | 44650 | 44650 | 44700 | 44550 | 1734 |
| 600 | 20250106 | 100300 | 23540212000 | 44650 | 44600 | 44650 | 44600 | 764 |
| 601 | 20250106 | 100200 | 23506117850 | 44600 | 44600 | 44650 | 44500 | 358 |
| 602 | 20250106 | 100100 | 23490149900 | 44550 | 44650 | 44700 | 44450 | 5201 |
| 603 | 20250106 | 100000 | 23258621000 | 44700 | 44650 | 44700 | 44600 | 570 |
| 604 | 20250106 | 095900 | 23233160100 | 44700 | 44750 | 44800 | 44600 | 1897 |
| 605 | 20250106 | 095800 | 23148366500 | 44750 | 44650 | 44750 | 44650 | 938 |
| 606 | 20250106 | 095700 | 23106434200 | 44650 | 44700 | 44800 | 44650 | 669 |
| 607 | 20250106 | 095600 | 23076519550 | 44700 | 44600 | 44700 | 44500 | 1784 |
| 608 | 20250106 | 095500 | 22996983300 | 44550 | 44550 | 44600 | 44500 | 1469 |
| 609 | 20250106 | 095400 | 22931543800 | 44600 | 44550 | 44650 | 44500 | 2296 |
| 610 | 20250106 | 095300 | 22829266000 | 44550 | 44600 | 44700 | 44550 | 1308 |
| 611 | 20250106 | 095200 | 22770937350 | 44550 | 44800 | 44850 | 44500 | 6018 |
| 612 | 20250106 | 095100 | 22502374250 | 44800 | 44900 | 44950 | 44800 | 2520 |
| 613 | 20250106 | 095000 | 22389215750 | 44900 | 44800 | 44900 | 44750 | 1583 |
| 614 | 20250106 | 094900 | 22318227100 | 44800 | 44700 | 44900 | 44700 | 1181 |
| 615 | 20250106 | 094800 | 22265323750 | 44800 | 44800 | 44800 | 44700 | 1535 |
| 616 | 20250106 | 094700 | 22196592900 | 44800 | 44900 | 44950 | 44700 | 3732 |
| 617 | 20250106 | 094600 | 22029318550 | 44800 | 44700 | 44850 | 44550 | 5284 |
| 618 | 20250106 | 094500 | 21793049200 | 44700 | 44750 | 44800 | 44600 | 1643 |
| 619 | 20250106 | 094400 | 21719552250 | 44750 | 44800 | 44850 | 44600 | 5790 |
| 620 | 20250106 | 094300 | 21460608100 | 44850 | 44850 | 44900 | 44700 | 2573 |
| 621 | 20250106 | 094200 | 21345279000 | 44850 | 44850 | 44900 | 44700 | 4698 |
| 622 | 20250106 | 094100 | 21134685900 | 44800 | 44800 | 44900 | 44700 | 4917 |
| 623 | 20250106 | 094000 | 20914399100 | 44900 | 44650 | 44950 | 44650 | 9724 |
| 624 | 20250106 | 093900 | 20478496550 | 44700 | 44850 | 44900 | 44700 | 4708 |
| 625 | 20250106 | 093800 | 20267653150 | 44850 | 44600 | 44850 | 44550 | 7623 |
| 626 | 20250106 | 093700 | 19926892150 | 44650 | 44450 | 44650 | 44450 | 3578 |
| 627 | 20250106 | 093600 | 19767511150 | 44450 | 44150 | 44600 | 44150 | 9949 |
| 628 | 20250106 | 093500 | 19325169450 | 44100 | 44150 | 44200 | 44050 | 2016 |
| 629 | 20250106 | 093400 | 19236191050 | 44100 | 44350 | 44350 | 44050 | 3154 |
| 630 | 20250106 | 093300 | 19096993150 | 44350 | 44350 | 44350 | 44050 | 10213 |
| 631 | 20250106 | 093200 | 18645873350 | 44300 | 44600 | 44650 | 44300 | 29600 |
| 632 | 20250106 | 093100 | 17328899550 | 44600 | 44650 | 44750 | 44600 | 4512 |
| 633 | 20250106 | 093000 | 17127444850 | 44700 | 44950 | 45000 | 44650 | 5362 |
| 634 | 20250106 | 092900 | 16887190300 | 44950 | 44950 | 45000 | 44850 | 3145 |
| 635 | 20250106 | 092800 | 16745840400 | 44950 | 44700 | 44950 | 44650 | 3842 |
| 636 | 20250106 | 092700 | 16573741800 | 44700 | 44800 | 44850 | 44600 | 6239 |
| 637 | 20250106 | 092600 | 16294723100 | 44950 | 44900 | 45000 | 44850 | 8202 |
| 638 | 20250106 | 092500 | 15926086200 | 44950 | 44850 | 44950 | 44800 | 4706 |
| 639 | 20250106 | 092400 | 15714736200 | 44850 | 44850 | 44850 | 44650 | 4360 |
| 640 | 20250106 | 092300 | 15519464600 | 44750 | 45000 | 45100 | 44650 | 11030 |
| 641 | 20250106 | 092200 | 15023452250 | 45000 | 45150 | 45200 | 44900 | 13623 |
| 642 | 20250106 | 092100 | 14409084950 | 45150 | 44700 | 45150 | 44600 | 27315 |
| 643 | 20250106 | 092000 | 13181537750 | 44650 | 44800 | 44850 | 44550 | 12578 |
| 644 | 20250106 | 091900 | 12619323450 | 44700 | 44600 | 44850 | 44600 | 13063 |
| 645 | 20250106 | 091800 | 12035028850 | 44700 | 44300 | 44800 | 44300 | 28487 |
| 646 | 20250106 | 091700 | 10766822200 | 44300 | 44200 | 44300 | 44150 | 5747 |
| 647 | 20250106 | 091600 | 10512556400 | 44150 | 43950 | 44200 | 43900 | 11759 |
| 648 | 20250106 | 091500 | 9994333900 | 43900 | 43700 | 44000 | 43550 | 5463 |
| 649 | 20250106 | 091400 | 9754918450 | 43600 | 43750 | 43750 | 43550 | 8164 |
| 650 | 20250106 | 091300 | 9398757150 | 43750 | 43800 | 43850 | 43700 | 3853 |
| 651 | 20250106 | 091200 | 9230214750 | 43750 | 44000 | 44050 | 43700 | 13353 |
| 652 | 20250106 | 091100 | 8643842950 | 44000 | 43950 | 44000 | 43900 | 6879 |
| 653 | 20250106 | 091000 | 8341469650 | 43900 | 43950 | 43950 | 43750 | 10097 |
| 654 | 20250106 | 090900 | 7898347550 | 43900 | 43650 | 43950 | 43600 | 6810 |
| 655 | 20250106 | 090800 | 7600219000 | 43650 | 43450 | 43650 | 43400 | 6817 |
| 656 | 20250106 | 090700 | 7303535250 | 43450 | 43500 | 43550 | 43350 | 4866 |
| 657 | 20250106 | 090600 | 7092174150 | 43500 | 43350 | 43550 | 43300 | 9179 |
| 658 | 20250106 | 090500 | 6693649850 | 43350 | 43800 | 43800 | 43350 | 23062 |
| 659 | 20250106 | 090400 | 5688922450 | 43850 | 43700 | 43950 | 43700 | 8145 |
| 660 | 20250106 | 090300 | 5332036300 | 43750 | 43900 | 44150 | 43700 | 25745 |
| 661 | 20250106 | 090200 | 4200053650 | 43750 | 43750 | 44150 | 43700 | 28089 |
| 662 | 20250106 | 090100 | 2966280500 | 43800 | 43500 | 43900 | 43200 | 22878 |
| 663 | 20250106 | 090000 | 1969669200 | 43350 | 43450 | 43750 | 43150 | 45329 |