36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 3 | 20250108 | 200000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20250108 | 195900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20250108 | 195800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20250108 | 195700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20250108 | 195600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20250108 | 195500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20250108 | 195400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20250108 | 195300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20250108 | 195200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20250108 | 195100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20250108 | 195000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20250108 | 194900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20250108 | 194800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20250108 | 194700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20250108 | 194600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20250108 | 194500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20250108 | 194400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20250108 | 194300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20250108 | 194200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20250108 | 194100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20250108 | 194000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20250108 | 193900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20250108 | 193800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20250108 | 193700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20250108 | 193600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20250108 | 193500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20250108 | 193400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20250108 | 193300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20250108 | 193200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20250108 | 193100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 33 | 20250108 | 193000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20250108 | 192900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20250108 | 192800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20250108 | 192700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20250108 | 192600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20250108 | 192500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20250108 | 192400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20250108 | 192300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20250108 | 192200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20250108 | 192100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20250108 | 192000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20250108 | 191900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20250108 | 191800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20250108 | 191700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20250108 | 191600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20250108 | 191500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20250108 | 191400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20250108 | 191300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20250108 | 191200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20250108 | 191100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20250108 | 191000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20250108 | 190900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20250108 | 190800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20250108 | 190700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20250108 | 190600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20250108 | 190500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20250108 | 190400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20250108 | 190300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20250108 | 190200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20250108 | 190100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 63 | 20250108 | 190000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20250108 | 185900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20250108 | 185800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20250108 | 185700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20250108 | 185600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20250108 | 185500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20250108 | 185400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20250108 | 185300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20250108 | 185200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20250108 | 185100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20250108 | 185000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20250108 | 184900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20250108 | 184800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20250108 | 184700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20250108 | 184600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20250108 | 184500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20250108 | 184400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20250108 | 184300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20250108 | 184200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20250108 | 184100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20250108 | 184000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20250108 | 183900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20250108 | 183800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20250108 | 183700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20250108 | 183600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20250108 | 183500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20250108 | 183400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20250108 | 183300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20250108 | 183200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20250108 | 183100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 93 | 20250108 | 183000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20250108 | 182900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20250108 | 182800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20250108 | 182700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20250108 | 182600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20250108 | 182500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20250108 | 182400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20250108 | 182300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20250108 | 182200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20250108 | 182100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20250108 | 182000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20250108 | 181900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20250108 | 181800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20250108 | 181700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20250108 | 181600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20250108 | 181500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20250108 | 181400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20250108 | 181300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20250108 | 181200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20250108 | 181100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20250108 | 181000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20250108 | 180900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20250108 | 180800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20250108 | 180700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20250108 | 180600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20250108 | 180500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20250108 | 180400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20250108 | 180300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20250108 | 180200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20250108 | 180100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 123 | 20250108 | 180000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20250108 | 175900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20250108 | 175800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20250108 | 175700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20250108 | 175600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20250108 | 175500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20250108 | 175400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20250108 | 175300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20250108 | 175200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20250108 | 175100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20250108 | 175000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20250108 | 174900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20250108 | 174800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20250108 | 174700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20250108 | 174600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20250108 | 174500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20250108 | 174400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20250108 | 174300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20250108 | 174200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20250108 | 174100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20250108 | 174000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20250108 | 173900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20250108 | 173800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20250108 | 173700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20250108 | 173600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20250108 | 173500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20250108 | 173400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20250108 | 173300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20250108 | 173200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20250108 | 173100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 153 | 20250108 | 173000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20250108 | 172900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20250108 | 172800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20250108 | 172700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20250108 | 172600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20250108 | 172500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20250108 | 172400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20250108 | 172300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20250108 | 172200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20250108 | 172100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20250108 | 172000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20250108 | 171900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20250108 | 171800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20250108 | 171700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20250108 | 171600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20250108 | 171500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20250108 | 171400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20250108 | 171300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20250108 | 171200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20250108 | 171100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20250108 | 171000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20250108 | 170900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20250108 | 170800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20250108 | 170700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20250108 | 170600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20250108 | 170500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20250108 | 170400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20250108 | 170300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20250108 | 170200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20250108 | 170100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 183 | 20250108 | 170000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20250108 | 165900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20250108 | 165800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20250108 | 165700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20250108 | 165600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20250108 | 165500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20250108 | 165400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20250108 | 165300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20250108 | 165200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20250108 | 165100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20250108 | 165000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20250108 | 164900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20250108 | 164800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20250108 | 164700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20250108 | 164600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20250108 | 164500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20250108 | 164400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20250108 | 164300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20250108 | 164200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20250108 | 164100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20250108 | 164000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20250108 | 163900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20250108 | 163800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20250108 | 163700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20250108 | 163600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20250108 | 163500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20250108 | 163400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20250108 | 163300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20250108 | 163200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20250108 | 163100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 213 | 20250108 | 163000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20250108 | 162900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20250108 | 162800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20250108 | 162700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20250108 | 162600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20250108 | 162500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20250108 | 162400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20250108 | 162300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20250108 | 162200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20250108 | 162100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20250108 | 162000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20250108 | 161900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20250108 | 161800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20250108 | 161700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20250108 | 161600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20250108 | 161500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20250108 | 161400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20250108 | 161300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20250108 | 161200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20250108 | 161100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20250108 | 161000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20250108 | 160900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20250108 | 160800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20250108 | 160700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20250108 | 160600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20250108 | 160500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20250108 | 160400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20250108 | 160300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20250108 | 160200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20250108 | 160100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 243 | 20250108 | 160000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20250108 | 155900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20250108 | 155800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20250108 | 155700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20250108 | 155600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20250108 | 155500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20250108 | 155400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20250108 | 155300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20250108 | 155200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20250108 | 155100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20250108 | 155000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20250108 | 154900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20250108 | 154800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20250108 | 154700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20250108 | 154600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20250108 | 154500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20250108 | 154400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20250108 | 154300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20250108 | 154200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20250108 | 154100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20250108 | 154000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20250108 | 153900 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20250108 | 153800 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20250108 | 153700 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20250108 | 153600 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20250108 | 153500 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20250108 | 153400 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20250108 | 153300 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20250108 | 153200 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20250108 | 153100 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 273 | 20250108 | 153000 | 50186758400 | 47500 | 47500 | 47500 | 47500 | 9075 |
| 274 | 20250108 | 152900 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20250108 | 152800 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20250108 | 152700 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20250108 | 152600 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20250108 | 152500 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20250108 | 152400 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20250108 | 152300 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 281 | 20250108 | 152200 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 282 | 20250108 | 152100 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 283 | 20250108 | 152000 | 49755695900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 284 | 20250108 | 151900 | 49755695900 | 47500 | 47500 | 47500 | 47450 | 1027 |
| 285 | 20250108 | 151800 | 49706928950 | 47500 | 47450 | 47550 | 47450 | 2777 |
| 286 | 20250108 | 151700 | 49575031100 | 47450 | 47500 | 47500 | 47450 | 2091 |
| 287 | 20250108 | 151600 | 49475722600 | 47450 | 47500 | 47550 | 47450 | 2775 |
| 288 | 20250108 | 151500 | 49343885550 | 47500 | 47400 | 47550 | 47400 | 6110 |
| 289 | 20250108 | 151400 | 49053767800 | 47350 | 47400 | 47400 | 47350 | 869 |
| 290 | 20250108 | 151300 | 49012595950 | 47400 | 47450 | 47450 | 47300 | 1404 |
| 291 | 20250108 | 151200 | 48946045000 | 47350 | 47350 | 47450 | 47300 | 5973 |
| 292 | 20250108 | 151100 | 48663166300 | 47350 | 47350 | 47350 | 47250 | 4220 |
| 293 | 20250108 | 151000 | 48463533900 | 47350 | 47450 | 47500 | 47300 | 1589 |
| 294 | 20250108 | 150900 | 48388270150 | 47450 | 47300 | 47500 | 47300 | 4207 |
| 295 | 20250108 | 150800 | 48188843850 | 47300 | 47400 | 47400 | 47300 | 2377 |
| 296 | 20250108 | 150700 | 48076295000 | 47350 | 47300 | 47400 | 47300 | 1498 |
| 297 | 20250108 | 150600 | 48005385400 | 47300 | 47350 | 47400 | 47300 | 1463 |
| 298 | 20250108 | 150500 | 47936100700 | 47400 | 47350 | 47400 | 47300 | 864 |
| 299 | 20250108 | 150400 | 47895181550 | 47300 | 47450 | 47500 | 47300 | 5071 |
| 300 | 20250108 | 150300 | 47654950750 | 47450 | 47450 | 47500 | 47450 | 1071 |
| 301 | 20250108 | 150200 | 47604084600 | 47500 | 47450 | 47500 | 47450 | 1812 |
| 302 | 20250108 | 150100 | 47518026750 | 47500 | 47450 | 47500 | 47400 | 1467 |
| 303 | 20250108 | 150000 | 47448415500 | 47450 | 47450 | 47500 | 47400 | 1509 |
| 304 | 20250108 | 145900 | 47376839000 | 47450 | 47400 | 47500 | 47400 | 2334 |
| 305 | 20250108 | 145800 | 47266112450 | 47400 | 47400 | 47450 | 47350 | 954 |
| 306 | 20250108 | 145700 | 47220917250 | 47350 | 47350 | 47400 | 47350 | 1844 |
| 307 | 20250108 | 145600 | 47133562250 | 47350 | 47450 | 47450 | 47350 | 1358 |
| 308 | 20250108 | 145500 | 47069199950 | 47400 | 47450 | 47450 | 47400 | 1166 |
| 309 | 20250108 | 145400 | 47013915950 | 47400 | 47450 | 47450 | 47400 | 1215 |
| 310 | 20250108 | 145300 | 46956290450 | 47450 | 47400 | 47450 | 47350 | 1297 |
| 311 | 20250108 | 145200 | 46894818300 | 47400 | 47300 | 47400 | 47300 | 721 |
| 312 | 20250108 | 145100 | 46860676800 | 47400 | 47400 | 47450 | 47250 | 4554 |
| 313 | 20250108 | 145000 | 46645020400 | 47350 | 47300 | 47400 | 47300 | 1831 |
| 314 | 20250108 | 144900 | 46558320300 | 47300 | 47350 | 47350 | 47250 | 1589 |
| 315 | 20250108 | 144800 | 46483147400 | 47300 | 47350 | 47400 | 47250 | 1534 |
| 316 | 20250108 | 144700 | 46410563400 | 47350 | 47400 | 47400 | 47250 | 2883 |
| 317 | 20250108 | 144600 | 46274110450 | 47400 | 47350 | 47400 | 47300 | 1146 |
| 318 | 20250108 | 144500 | 46219846850 | 47300 | 47350 | 47350 | 47300 | 1566 |
| 319 | 20250108 | 144400 | 46145748550 | 47350 | 47400 | 47400 | 47300 | 1125 |
| 320 | 20250108 | 144300 | 46092518700 | 47400 | 47350 | 47400 | 47300 | 1209 |
| 321 | 20250108 | 144200 | 46035253600 | 47350 | 47400 | 47400 | 47300 | 1888 |
| 322 | 20250108 | 144100 | 45945874100 | 47400 | 47400 | 47450 | 47350 | 997 |
| 323 | 20250108 | 144000 | 45898630250 | 47350 | 47350 | 47400 | 47250 | 2056 |
| 324 | 20250108 | 143900 | 45801348100 | 47300 | 47450 | 47450 | 47300 | 1355 |
| 325 | 20250108 | 143800 | 45737213800 | 47300 | 47400 | 47500 | 47300 | 1070 |
| 326 | 20250108 | 143700 | 45686516350 | 47350 | 47400 | 47450 | 47300 | 2624 |
| 327 | 20250108 | 143600 | 45562251750 | 47400 | 47550 | 47550 | 47350 | 5587 |
| 328 | 20250108 | 143500 | 45297232550 | 47550 | 47650 | 47750 | 47500 | 8083 |
| 329 | 20250108 | 143400 | 44912326450 | 47650 | 47350 | 47650 | 47250 | 11557 |
| 330 | 20250108 | 143300 | 44363818350 | 47300 | 47350 | 47350 | 47250 | 1730 |
| 331 | 20250108 | 143200 | 44281956800 | 47300 | 47400 | 47400 | 47300 | 1877 |
| 332 | 20250108 | 143100 | 44193090300 | 47400 | 47400 | 47400 | 47300 | 1536 |
| 333 | 20250108 | 143000 | 44120380100 | 47400 | 47350 | 47400 | 47250 | 3604 |
| 334 | 20250108 | 142900 | 43949781650 | 47300 | 47400 | 47450 | 47300 | 1199 |
| 335 | 20250108 | 142800 | 43892972950 | 47400 | 47550 | 47550 | 47350 | 6262 |
| 336 | 20250108 | 142700 | 43595907550 | 47500 | 47600 | 47600 | 47500 | 1893 |
| 337 | 20250108 | 142600 | 43505889500 | 47550 | 47700 | 47700 | 47450 | 4812 |
| 338 | 20250108 | 142500 | 43276867400 | 47700 | 47550 | 47700 | 47500 | 4018 |
| 339 | 20250108 | 142400 | 43085538000 | 47500 | 47550 | 47600 | 47300 | 7133 |
| 340 | 20250108 | 142300 | 42746772800 | 47500 | 47400 | 47550 | 47300 | 6809 |
| 341 | 20250108 | 142200 | 42423800950 | 47350 | 47350 | 47400 | 47350 | 3463 |
| 342 | 20250108 | 142100 | 42259712700 | 47350 | 47350 | 47400 | 47300 | 4299 |
| 343 | 20250108 | 142000 | 42056131400 | 47300 | 47250 | 47350 | 47150 | 3572 |
| 344 | 20250108 | 141900 | 41887289350 | 47200 | 47200 | 47200 | 47100 | 3708 |
| 345 | 20250108 | 141800 | 41712388000 | 47250 | 47200 | 47300 | 47150 | 2740 |
| 346 | 20250108 | 141700 | 41582993800 | 47200 | 47150 | 47350 | 47100 | 11914 |
| 347 | 20250108 | 141600 | 41019887850 | 47150 | 46800 | 47200 | 46750 | 15965 |
| 348 | 20250108 | 141500 | 40269560450 | 46750 | 46700 | 46850 | 46650 | 10628 |
| 349 | 20250108 | 141400 | 39772893300 | 46700 | 46550 | 46750 | 46550 | 2898 |
| 350 | 20250108 | 141300 | 39637637200 | 46600 | 46750 | 46800 | 46550 | 4169 |
| 351 | 20250108 | 141200 | 39443107450 | 46750 | 46800 | 46850 | 46750 | 1258 |
| 352 | 20250108 | 141100 | 39384240000 | 46800 | 46850 | 46850 | 46750 | 2196 |
| 353 | 20250108 | 141000 | 39281440200 | 46800 | 46550 | 46850 | 46500 | 2110 |
| 354 | 20250108 | 140900 | 39182839150 | 46600 | 46500 | 46650 | 46450 | 1257 |
| 355 | 20250108 | 140800 | 39124323700 | 46450 | 46400 | 46550 | 46400 | 1005 |
| 356 | 20250108 | 140700 | 39077652650 | 46450 | 46450 | 46500 | 46400 | 875 |
| 357 | 20250108 | 140600 | 39037031900 | 46450 | 46450 | 46500 | 46400 | 975 |
| 358 | 20250108 | 140500 | 38991757100 | 46450 | 46450 | 46500 | 46400 | 1162 |
| 359 | 20250108 | 140400 | 38937800550 | 46450 | 46500 | 46500 | 46400 | 1643 |
| 360 | 20250108 | 140300 | 38861434500 | 46550 | 46600 | 46600 | 46500 | 1003 |
| 361 | 20250108 | 140200 | 38814769900 | 46500 | 46550 | 46700 | 46500 | 1130 |
| 362 | 20250108 | 140100 | 38762156400 | 46550 | 46550 | 46600 | 46500 | 941 |
| 363 | 20250108 | 140000 | 38718350400 | 46550 | 46600 | 46800 | 46500 | 1422 |
| 364 | 20250108 | 135900 | 38652013400 | 46600 | 46550 | 46750 | 46550 | 11443 |
| 365 | 20250108 | 135800 | 38119089450 | 46550 | 46500 | 46550 | 46500 | 1019 |
| 366 | 20250108 | 135700 | 38071692250 | 46500 | 46450 | 46550 | 46450 | 1040 |
| 367 | 20250108 | 135600 | 38023320500 | 46500 | 46400 | 46550 | 46350 | 2072 |
| 368 | 20250108 | 135500 | 37926985250 | 46400 | 46350 | 46400 | 46350 | 996 |
| 369 | 20250108 | 135400 | 37880813500 | 46400 | 46400 | 46450 | 46350 | 770 |
| 370 | 20250108 | 135300 | 37845103650 | 46400 | 46350 | 46400 | 46350 | 729 |
| 371 | 20250108 | 135200 | 37811303500 | 46350 | 46350 | 46450 | 46350 | 929 |
| 372 | 20250108 | 135100 | 37768228450 | 46400 | 46350 | 46450 | 46350 | 861 |
| 373 | 20250108 | 135000 | 37728303700 | 46400 | 46400 | 46400 | 46350 | 1032 |
| 374 | 20250108 | 134900 | 37680448700 | 46350 | 46400 | 46400 | 46350 | 464 |
| 375 | 20250108 | 134800 | 37658937950 | 46400 | 46400 | 46400 | 46300 | 1942 |
| 376 | 20250108 | 134700 | 37568901450 | 46450 | 46400 | 46500 | 46350 | 992 |
| 377 | 20250108 | 134600 | 37522863300 | 46400 | 46400 | 46450 | 46400 | 663 |
| 378 | 20250108 | 134500 | 37492094800 | 46450 | 46350 | 46500 | 46350 | 1198 |
| 379 | 20250108 | 134400 | 37436447550 | 46350 | 46350 | 46500 | 46350 | 951 |
| 380 | 20250108 | 134300 | 37392329500 | 46350 | 46450 | 46450 | 46350 | 591 |
| 381 | 20250108 | 134200 | 37364921550 | 46450 | 46500 | 46500 | 46400 | 595 |
| 382 | 20250108 | 134100 | 37337305000 | 46450 | 46450 | 46500 | 46400 | 1469 |
| 383 | 20250108 | 134000 | 37269104900 | 46450 | 46500 | 46550 | 46450 | 1070 |
| 384 | 20250108 | 133900 | 37219362650 | 46500 | 46500 | 46550 | 46500 | 649 |
| 385 | 20250108 | 133800 | 37189176950 | 46550 | 46550 | 46550 | 46450 | 1187 |
| 386 | 20250108 | 133700 | 37133962500 | 46450 | 46400 | 46550 | 46350 | 1499 |
| 387 | 20250108 | 133600 | 37064372600 | 46400 | 46400 | 46450 | 46400 | 1239 |
| 388 | 20250108 | 133500 | 37006879200 | 46450 | 46450 | 46500 | 46400 | 649 |
| 389 | 20250108 | 133400 | 36976734250 | 46450 | 46450 | 46550 | 46450 | 1457 |
| 390 | 20250108 | 133300 | 36908975600 | 46450 | 46500 | 46550 | 46450 | 547 |
| 391 | 20250108 | 133200 | 36883553900 | 46450 | 46450 | 46550 | 46400 | 949 |
| 392 | 20250108 | 133100 | 36839442650 | 46450 | 46400 | 46550 | 46400 | 1457 |
| 393 | 20250108 | 133000 | 36771707850 | 46450 | 46450 | 46500 | 46450 | 1253 |
| 394 | 20250108 | 132900 | 36713491750 | 46450 | 46450 | 46500 | 46450 | 679 |
| 395 | 20250108 | 132800 | 36681950450 | 46450 | 46450 | 46500 | 46400 | 1050 |
| 396 | 20250108 | 132700 | 36633166500 | 46400 | 46400 | 46450 | 46300 | 593 |
| 397 | 20250108 | 132600 | 36605654750 | 46300 | 46350 | 46400 | 46300 | 863 |
| 398 | 20250108 | 132500 | 36565669450 | 46350 | 46400 | 46450 | 46300 | 4243 |
| 399 | 20250108 | 132400 | 36368875350 | 46450 | 46450 | 46500 | 46400 | 1495 |
| 400 | 20250108 | 132300 | 36299460150 | 46450 | 46500 | 46500 | 46400 | 634 |
| 401 | 20250108 | 132200 | 36269999400 | 46450 | 46500 | 46600 | 46400 | 3668 |
| 402 | 20250108 | 132100 | 36099490950 | 46550 | 46550 | 46600 | 46550 | 590 |
| 403 | 20250108 | 132000 | 36072025900 | 46600 | 46550 | 46600 | 46500 | 1275 |
| 404 | 20250108 | 131900 | 36012711300 | 46500 | 46550 | 46550 | 46500 | 390 |
| 405 | 20250108 | 131800 | 35994569700 | 46500 | 46600 | 46750 | 46500 | 642 |
| 406 | 20250108 | 131700 | 35964666500 | 46500 | 46600 | 46650 | 46500 | 1740 |
| 407 | 20250108 | 131600 | 35883663150 | 46650 | 46600 | 46650 | 46550 | 995 |
| 408 | 20250108 | 131500 | 35837292300 | 46550 | 46600 | 46700 | 46550 | 326 |
| 409 | 20250108 | 131400 | 35822095350 | 46650 | 46650 | 46700 | 46650 | 457 |
| 410 | 20250108 | 131300 | 35800774550 | 46650 | 46650 | 46800 | 46600 | 620 |
| 411 | 20250108 | 131200 | 35771827100 | 46700 | 46750 | 46750 | 46550 | 509 |
| 412 | 20250108 | 131100 | 35748099700 | 46650 | 46700 | 46700 | 46550 | 616 |
| 413 | 20250108 | 131000 | 35719375750 | 46650 | 46600 | 46750 | 46550 | 899 |
| 414 | 20250108 | 130900 | 35677417750 | 46550 | 46700 | 46750 | 46550 | 375 |
| 415 | 20250108 | 130800 | 35659924700 | 46700 | 46750 | 46800 | 46600 | 525 |
| 416 | 20250108 | 130700 | 35635427300 | 46650 | 46750 | 46750 | 46650 | 257 |
| 417 | 20250108 | 130600 | 35623419550 | 46750 | 46850 | 46850 | 46550 | 836 |
| 418 | 20250108 | 130500 | 35584337950 | 46850 | 46700 | 46850 | 46500 | 1561 |
| 419 | 20250108 | 130400 | 35511363650 | 46700 | 46700 | 46700 | 46500 | 804 |
| 420 | 20250108 | 130300 | 35473844250 | 46650 | 46600 | 46700 | 46500 | 641 |
| 421 | 20250108 | 130200 | 35443984500 | 46600 | 46650 | 46700 | 46600 | 352 |
| 422 | 20250108 | 130100 | 35427569300 | 46550 | 46550 | 46700 | 46500 | 2958 |
| 423 | 20250108 | 130000 | 35289940150 | 46600 | 46500 | 46650 | 46450 | 910 |
| 424 | 20250108 | 125900 | 35247578100 | 46500 | 46550 | 46550 | 46450 | 541 |
| 425 | 20250108 | 125800 | 35222429650 | 46500 | 46450 | 46600 | 46450 | 854 |
| 426 | 20250108 | 125700 | 35182734250 | 46500 | 46550 | 46550 | 46450 | 1008 |
| 427 | 20250108 | 125600 | 35135861850 | 46500 | 46550 | 46600 | 46450 | 2544 |
| 428 | 20250108 | 125500 | 35017560050 | 46650 | 46650 | 46650 | 46550 | 563 |
| 429 | 20250108 | 125400 | 34991339750 | 46650 | 46650 | 46650 | 46550 | 516 |
| 430 | 20250108 | 125300 | 34967305750 | 46650 | 46600 | 46700 | 46550 | 682 |
| 431 | 20250108 | 125200 | 34935489500 | 46650 | 46600 | 46750 | 46550 | 1022 |
| 432 | 20250108 | 125100 | 34887840700 | 46600 | 46600 | 46650 | 46500 | 656 |
| 433 | 20250108 | 125000 | 34857295200 | 46600 | 46600 | 46650 | 46550 | 1251 |
| 434 | 20250108 | 124900 | 34799020750 | 46600 | 46600 | 46700 | 46550 | 1276 |
| 435 | 20250108 | 124800 | 34739596550 | 46600 | 46550 | 46700 | 46500 | 659 |
| 436 | 20250108 | 124700 | 34708871400 | 46550 | 46700 | 46700 | 46550 | 871 |
| 437 | 20250108 | 124600 | 34668271100 | 46650 | 46700 | 46700 | 46600 | 895 |
| 438 | 20250108 | 124500 | 34626521550 | 46650 | 46650 | 46750 | 46650 | 367 |
| 439 | 20250108 | 124400 | 34609388800 | 46700 | 46650 | 46750 | 46600 | 1690 |
| 440 | 20250108 | 124300 | 34530583500 | 46650 | 46450 | 46700 | 46450 | 1479 |
| 441 | 20250108 | 124200 | 34461679600 | 46400 | 46550 | 46550 | 46400 | 2912 |
| 442 | 20250108 | 124100 | 34326271150 | 46550 | 46500 | 46550 | 46500 | 713 |
| 443 | 20250108 | 124000 | 34293111800 | 46500 | 46500 | 46550 | 46500 | 631 |
| 444 | 20250108 | 123900 | 34263764100 | 46500 | 46500 | 46600 | 46500 | 935 |
| 445 | 20250108 | 123800 | 34220261600 | 46550 | 46550 | 46600 | 46550 | 2347 |
| 446 | 20250108 | 123700 | 34110998000 | 46550 | 46550 | 46600 | 46550 | 946 |
| 447 | 20250108 | 123600 | 34066958900 | 46500 | 46550 | 46600 | 46500 | 1424 |
| 448 | 20250108 | 123500 | 34000667600 | 46550 | 46600 | 46600 | 46550 | 2378 |
| 449 | 20250108 | 123400 | 33889941950 | 46550 | 46650 | 46700 | 46550 | 3008 |
| 450 | 20250108 | 123300 | 33749743250 | 46650 | 46650 | 46750 | 46650 | 2182 |
| 451 | 20250108 | 123200 | 33647923650 | 46700 | 46800 | 46800 | 46650 | 6209 |
| 452 | 20250108 | 123100 | 33357711700 | 46800 | 46850 | 46850 | 46800 | 530 |
| 453 | 20250108 | 123000 | 33332901650 | 46850 | 46800 | 46900 | 46800 | 718 |
| 454 | 20250108 | 122900 | 33299282950 | 46800 | 46850 | 46900 | 46800 | 940 |
| 455 | 20250108 | 122800 | 33255254950 | 46900 | 46900 | 46900 | 46850 | 667 |
| 456 | 20250108 | 122700 | 33223991200 | 46900 | 46850 | 46900 | 46850 | 615 |
| 457 | 20250108 | 122600 | 33195174850 | 46850 | 46900 | 46950 | 46850 | 1686 |
| 458 | 20250108 | 122500 | 33116098450 | 46950 | 47000 | 47050 | 46900 | 2066 |
| 459 | 20250108 | 122400 | 33019047600 | 47000 | 46950 | 47000 | 46950 | 862 |
| 460 | 20250108 | 122300 | 32978544850 | 46950 | 47100 | 47100 | 46950 | 1106 |
| 461 | 20250108 | 122200 | 32926508350 | 47100 | 46950 | 47150 | 46900 | 7289 |
| 462 | 20250108 | 122100 | 32583081900 | 46900 | 46900 | 47000 | 46900 | 1051 |
| 463 | 20250108 | 122000 | 32533760600 | 46900 | 46950 | 47000 | 46900 | 455 |
| 464 | 20250108 | 121900 | 32512418100 | 46950 | 46950 | 47000 | 46900 | 650 |
| 465 | 20250108 | 121800 | 32481912800 | 46950 | 46950 | 47050 | 46950 | 562 |
| 466 | 20250108 | 121700 | 32455508450 | 47000 | 47000 | 47000 | 46900 | 398 |
| 467 | 20250108 | 121600 | 32436823200 | 47050 | 46950 | 47050 | 46900 | 773 |
| 468 | 20250108 | 121500 | 32400518750 | 46950 | 46900 | 47000 | 46900 | 1064 |
| 469 | 20250108 | 121400 | 32350561500 | 46950 | 46900 | 47000 | 46900 | 620 |
| 470 | 20250108 | 121300 | 32321454950 | 46950 | 47000 | 47000 | 46900 | 876 |
| 471 | 20250108 | 121200 | 32280302250 | 47000 | 46950 | 47050 | 46900 | 702 |
| 472 | 20250108 | 121100 | 32247333950 | 47000 | 47000 | 47050 | 46900 | 536 |
| 473 | 20250108 | 121000 | 32222153400 | 47000 | 47100 | 47150 | 47000 | 685 |
| 474 | 20250108 | 120900 | 32189909050 | 46950 | 47100 | 47150 | 46950 | 2939 |
| 475 | 20250108 | 120800 | 32051531500 | 47050 | 46950 | 47100 | 46850 | 1780 |
| 476 | 20250108 | 120700 | 31967859400 | 46800 | 46750 | 47000 | 46750 | 1310 |
| 477 | 20250108 | 120600 | 31906493000 | 46750 | 46800 | 46800 | 46750 | 619 |
| 478 | 20250108 | 120500 | 31877551100 | 46750 | 46750 | 46850 | 46750 | 441 |
| 479 | 20250108 | 120400 | 31856921000 | 46750 | 46750 | 46800 | 46750 | 1168 |
| 480 | 20250108 | 120300 | 31802274600 | 46750 | 46750 | 46800 | 46750 | 991 |
| 481 | 20250108 | 120200 | 31755932600 | 46750 | 46800 | 46800 | 46750 | 685 |
| 482 | 20250108 | 120100 | 31723901750 | 46750 | 46800 | 46800 | 46750 | 754 |
| 483 | 20250108 | 120000 | 31688645400 | 46750 | 46800 | 46800 | 46750 | 544 |
| 484 | 20250108 | 115900 | 31663212500 | 46750 | 46800 | 46800 | 46750 | 591 |
| 485 | 20250108 | 115800 | 31635579200 | 46750 | 46750 | 46800 | 46750 | 479 |
| 486 | 20250108 | 115700 | 31613182450 | 46750 | 46750 | 46800 | 46750 | 733 |
| 487 | 20250108 | 115600 | 31578912500 | 46750 | 46800 | 46800 | 46750 | 485 |
| 488 | 20250108 | 115500 | 31556236000 | 46750 | 46800 | 46850 | 46750 | 732 |
| 489 | 20250108 | 115400 | 31521983300 | 46800 | 46900 | 46900 | 46800 | 725 |
| 490 | 20250108 | 115300 | 31488027450 | 46850 | 46950 | 47000 | 46850 | 2152 |
| 491 | 20250108 | 115200 | 31387091900 | 46950 | 47000 | 47050 | 46950 | 655 |
| 492 | 20250108 | 115100 | 31356318550 | 47000 | 47000 | 47050 | 47000 | 574 |
| 493 | 20250108 | 115000 | 31329330600 | 47050 | 47050 | 47050 | 46950 | 973 |
| 494 | 20250108 | 114900 | 31283593800 | 47050 | 47050 | 47050 | 47000 | 575 |
| 495 | 20250108 | 114800 | 31256563950 | 47100 | 46950 | 47100 | 46950 | 536 |
| 496 | 20250108 | 114700 | 31231355900 | 47000 | 47050 | 47050 | 46950 | 690 |
| 497 | 20250108 | 114600 | 31198932900 | 47000 | 46850 | 47050 | 46850 | 1428 |
| 498 | 20250108 | 114500 | 31131867300 | 46900 | 46900 | 46950 | 46900 | 576 |
| 499 | 20250108 | 114400 | 31104851000 | 46900 | 46900 | 46950 | 46900 | 610 |
| 500 | 20250108 | 114300 | 31076238200 | 46950 | 46850 | 46950 | 46800 | 1194 |
| 501 | 20250108 | 114200 | 31020243450 | 46900 | 46900 | 46900 | 46800 | 684 |
| 502 | 20250108 | 114100 | 30988207400 | 46900 | 46850 | 46900 | 46800 | 560 |
| 503 | 20250108 | 114000 | 30961983350 | 46800 | 46800 | 46900 | 46800 | 693 |
| 504 | 20250108 | 113900 | 30929531300 | 46850 | 46900 | 46950 | 46800 | 940 |
| 505 | 20250108 | 113800 | 30885489550 | 46950 | 47000 | 47000 | 46900 | 964 |
| 506 | 20250108 | 113700 | 30840241500 | 46950 | 47050 | 47100 | 46950 | 3151 |
| 507 | 20250108 | 113600 | 30692036500 | 47100 | 47100 | 47200 | 47050 | 1644 |
| 508 | 20250108 | 113500 | 30614587200 | 47150 | 47000 | 47150 | 47000 | 704 |
| 509 | 20250108 | 113400 | 30581444300 | 47000 | 47000 | 47100 | 47000 | 1781 |
| 510 | 20250108 | 113300 | 30497714100 | 47000 | 47150 | 47150 | 46850 | 871 |
| 511 | 20250108 | 113200 | 30456769500 | 47150 | 46850 | 47300 | 46850 | 3971 |
| 512 | 20250108 | 113100 | 30269940500 | 46800 | 46850 | 46900 | 46800 | 498 |
| 513 | 20250108 | 113000 | 30246629300 | 46850 | 46800 | 46900 | 46800 | 661 |
| 514 | 20250108 | 112900 | 30215651850 | 46850 | 46800 | 46950 | 46750 | 958 |
| 515 | 20250108 | 112800 | 30170794300 | 46800 | 46800 | 46850 | 46750 | 1040 |
| 516 | 20250108 | 112700 | 30122112000 | 46800 | 46850 | 46900 | 46800 | 638 |
| 517 | 20250108 | 112600 | 30092232500 | 46850 | 46850 | 46900 | 46800 | 3110 |
| 518 | 20250108 | 112500 | 29946513600 | 46800 | 46850 | 46850 | 46800 | 835 |
| 519 | 20250108 | 112400 | 29907431600 | 46800 | 46800 | 46900 | 46750 | 857 |
| 520 | 20250108 | 112300 | 29867321200 | 46750 | 46800 | 46900 | 46750 | 873 |
| 521 | 20250108 | 112200 | 29826469600 | 46700 | 46800 | 46850 | 46700 | 3754 |
| 522 | 20250108 | 112100 | 29650938600 | 46850 | 47100 | 47150 | 46800 | 3309 |
| 523 | 20250108 | 112000 | 29495598400 | 47100 | 47150 | 47150 | 47050 | 2923 |
| 524 | 20250108 | 111900 | 29357929250 | 47150 | 47150 | 47200 | 47100 | 4556 |
| 525 | 20250108 | 111800 | 29143068000 | 47150 | 46900 | 47150 | 46850 | 4086 |
| 526 | 20250108 | 111700 | 28950963600 | 46900 | 46850 | 46950 | 46850 | 1206 |
| 527 | 20250108 | 111600 | 28894419650 | 46900 | 46850 | 46900 | 46800 | 1202 |
| 528 | 20250108 | 111500 | 28838074900 | 46900 | 46800 | 46900 | 46750 | 1877 |
| 529 | 20250108 | 111400 | 28750168950 | 46750 | 46750 | 46850 | 46750 | 951 |
| 530 | 20250108 | 111300 | 28705678100 | 46750 | 46800 | 46850 | 46750 | 1996 |
| 531 | 20250108 | 111200 | 28612240850 | 46800 | 46800 | 46850 | 46800 | 809 |
| 532 | 20250108 | 111100 | 28574376000 | 46750 | 46800 | 46850 | 46750 | 793 |
| 533 | 20250108 | 111000 | 28537269950 | 46850 | 46750 | 46850 | 46700 | 1296 |
| 534 | 20250108 | 110900 | 28476643050 | 46750 | 46750 | 46800 | 46750 | 1063 |
| 535 | 20250108 | 110800 | 28426930500 | 46800 | 46600 | 46800 | 46500 | 988 |
| 536 | 20250108 | 110700 | 28380804750 | 46600 | 46550 | 46600 | 46450 | 1460 |
| 537 | 20250108 | 110600 | 28312835200 | 46550 | 46450 | 46600 | 46450 | 833 |
| 538 | 20250108 | 110500 | 28274084500 | 46600 | 46600 | 46600 | 46450 | 2417 |
| 539 | 20250108 | 110400 | 28161680550 | 46550 | 46650 | 46650 | 46550 | 889 |
| 540 | 20250108 | 110300 | 28120289600 | 46600 | 46600 | 46650 | 46550 | 567 |
| 541 | 20250108 | 110200 | 28093868600 | 46550 | 46600 | 46650 | 46550 | 2067 |
| 542 | 20250108 | 110100 | 27997572800 | 46600 | 46650 | 46650 | 46550 | 1835 |
| 543 | 20250108 | 110000 | 27912050450 | 46650 | 46600 | 46650 | 46550 | 1416 |
| 544 | 20250108 | 105900 | 27846057400 | 46600 | 46650 | 46700 | 46600 | 1602 |
| 545 | 20250108 | 105800 | 27771339150 | 46650 | 46700 | 46750 | 46600 | 1921 |
| 546 | 20250108 | 105700 | 27681645950 | 46700 | 46800 | 46850 | 46700 | 2287 |
| 547 | 20250108 | 105600 | 27574710000 | 46750 | 46850 | 46900 | 46750 | 1463 |
| 548 | 20250108 | 105500 | 27506218650 | 46850 | 46800 | 46950 | 46750 | 2609 |
| 549 | 20250108 | 105400 | 27383991150 | 46850 | 46950 | 46950 | 46800 | 2365 |
| 550 | 20250108 | 105300 | 27273091300 | 46900 | 46900 | 46950 | 46800 | 3564 |
| 551 | 20250108 | 105200 | 27105923900 | 46850 | 46700 | 46950 | 46700 | 4137 |
| 552 | 20250108 | 105100 | 26912088450 | 46700 | 46700 | 46750 | 46700 | 1655 |
| 553 | 20250108 | 105000 | 26834783800 | 46700 | 46750 | 46800 | 46650 | 2603 |
| 554 | 20250108 | 104900 | 26713101850 | 46700 | 46650 | 46750 | 46600 | 2082 |
| 555 | 20250108 | 104800 | 26615890700 | 46600 | 46350 | 46700 | 46300 | 1496 |
| 556 | 20250108 | 104700 | 26546327500 | 46350 | 46350 | 46500 | 46250 | 2465 |
| 557 | 20250108 | 104600 | 26432110600 | 46350 | 46550 | 46650 | 46350 | 4443 |
| 558 | 20250108 | 104500 | 26225668350 | 46600 | 46450 | 46650 | 46450 | 1889 |
| 559 | 20250108 | 104400 | 26137784500 | 46450 | 46450 | 46550 | 46400 | 1484 |
| 560 | 20250108 | 104300 | 26068828950 | 46500 | 46200 | 46500 | 46200 | 5051 |
| 561 | 20250108 | 104200 | 25834901250 | 46250 | 46250 | 46300 | 46200 | 1775 |
| 562 | 20250108 | 104100 | 25752828100 | 46250 | 46300 | 46350 | 46250 | 2136 |
| 563 | 20250108 | 104000 | 25653952700 | 46350 | 46550 | 46550 | 46200 | 4408 |
| 564 | 20250108 | 103900 | 25449442100 | 46550 | 46700 | 46750 | 46550 | 4728 |
| 565 | 20250108 | 103800 | 25228937400 | 46750 | 46700 | 46750 | 46650 | 5783 |
| 566 | 20250108 | 103700 | 24959009050 | 46700 | 46550 | 46700 | 46450 | 3597 |
| 567 | 20250108 | 103600 | 24791524000 | 46500 | 46300 | 46600 | 46300 | 4508 |
| 568 | 20250108 | 103500 | 24581912500 | 46350 | 46400 | 46450 | 46250 | 3898 |
| 569 | 20250108 | 103400 | 24401304700 | 46400 | 46250 | 46550 | 46200 | 6304 |
| 570 | 20250108 | 103300 | 24109042500 | 46250 | 45850 | 46300 | 45750 | 4796 |
| 571 | 20250108 | 103200 | 23888208150 | 45800 | 45650 | 45950 | 45650 | 4328 |
| 572 | 20250108 | 103100 | 23690006300 | 45650 | 45650 | 45700 | 45550 | 3538 |
| 573 | 20250108 | 103000 | 23528645850 | 45600 | 45700 | 45700 | 45550 | 7271 |
| 574 | 20250108 | 102900 | 23196910050 | 45700 | 45850 | 45900 | 45700 | 8174 |
| 575 | 20250108 | 102800 | 22822653950 | 45850 | 45900 | 45950 | 45850 | 1609 |
| 576 | 20250108 | 102700 | 22748859000 | 45900 | 45800 | 45950 | 45750 | 5033 |
| 577 | 20250108 | 102600 | 22518162850 | 45800 | 45900 | 45900 | 45800 | 6154 |
| 578 | 20250108 | 102500 | 22236054200 | 45900 | 46100 | 46150 | 45900 | 12311 |
| 579 | 20250108 | 102400 | 21669718950 | 46100 | 46150 | 46300 | 46100 | 5930 |
| 580 | 20250108 | 102300 | 21395972350 | 46100 | 46150 | 46200 | 46100 | 1746 |
| 581 | 20250108 | 102200 | 21315412900 | 46150 | 46050 | 46150 | 46000 | 3001 |
| 582 | 20250108 | 102100 | 21177118150 | 46050 | 46150 | 46150 | 46000 | 6757 |
| 583 | 20250108 | 102000 | 20865871450 | 46100 | 46150 | 46150 | 46100 | 2018 |
| 584 | 20250108 | 101900 | 20772807950 | 46150 | 46150 | 46200 | 46100 | 3470 |
| 585 | 20250108 | 101800 | 20612659100 | 46150 | 46300 | 46350 | 46150 | 5276 |
| 586 | 20250108 | 101700 | 20368815900 | 46300 | 46400 | 46400 | 46250 | 3456 |
| 587 | 20250108 | 101600 | 20208692400 | 46400 | 46400 | 46450 | 46200 | 2070 |
| 588 | 20250108 | 101500 | 20112725200 | 46200 | 46800 | 46800 | 46200 | 12866 |
| 589 | 20250108 | 101400 | 19515408300 | 46700 | 46700 | 46800 | 46500 | 6994 |
| 590 | 20250108 | 101300 | 19189536950 | 46650 | 46800 | 46800 | 46650 | 4632 |
| 591 | 20250108 | 101200 | 18973071550 | 46800 | 46900 | 46950 | 46800 | 3977 |
| 592 | 20250108 | 101100 | 18786564150 | 46900 | 47100 | 47100 | 46900 | 4339 |
| 593 | 20250108 | 101000 | 18582730350 | 47100 | 47350 | 47450 | 47100 | 4290 |
| 594 | 20250108 | 100900 | 18380043600 | 47250 | 47300 | 47350 | 47250 | 1031 |
| 595 | 20250108 | 100800 | 18331272050 | 47350 | 47450 | 47450 | 47300 | 1785 |
| 596 | 20250108 | 100700 | 18246696300 | 47450 | 47350 | 47450 | 47300 | 1192 |
| 597 | 20250108 | 100600 | 18190236650 | 47350 | 47300 | 47350 | 47250 | 1062 |
| 598 | 20250108 | 100500 | 18139997500 | 47250 | 47300 | 47400 | 47150 | 2157 |
| 599 | 20250108 | 100400 | 18038058300 | 47250 | 47200 | 47400 | 47150 | 1895 |
| 600 | 20250108 | 100300 | 17948460650 | 47250 | 47050 | 47250 | 47050 | 1495 |
| 601 | 20250108 | 100200 | 17877984800 | 47050 | 47200 | 47250 | 47000 | 1609 |
| 602 | 20250108 | 100100 | 17802206750 | 47200 | 46950 | 47250 | 46900 | 3236 |
| 603 | 20250108 | 100000 | 17649977750 | 46950 | 47000 | 47100 | 46900 | 3072 |
| 604 | 20250108 | 095900 | 17505616100 | 47050 | 47050 | 47100 | 47000 | 1293 |
| 605 | 20250108 | 095800 | 17444793350 | 47050 | 47150 | 47150 | 47000 | 2411 |
| 606 | 20250108 | 095700 | 17331347700 | 47150 | 47350 | 47400 | 46950 | 26565 |
| 607 | 20250108 | 095600 | 16080615000 | 47350 | 47400 | 47500 | 47350 | 2055 |
| 608 | 20250108 | 095500 | 15983221850 | 47450 | 47650 | 47650 | 47400 | 2794 |
| 609 | 20250108 | 095400 | 15850479750 | 47650 | 47750 | 47800 | 47550 | 3307 |
| 610 | 20250108 | 095300 | 15692748700 | 47800 | 47500 | 47800 | 47450 | 2189 |
| 611 | 20250108 | 095200 | 15588421750 | 47500 | 47400 | 47550 | 47350 | 3179 |
| 612 | 20250108 | 095100 | 15437657200 | 47400 | 47450 | 47600 | 47400 | 3257 |
| 613 | 20250108 | 095000 | 15283029900 | 47500 | 47650 | 47700 | 47500 | 8226 |
| 614 | 20250108 | 094900 | 14891527700 | 47650 | 47950 | 47950 | 47600 | 6109 |
| 615 | 20250108 | 094800 | 14599813250 | 47900 | 48000 | 48100 | 47900 | 3401 |
| 616 | 20250108 | 094700 | 14436671750 | 48050 | 48250 | 48250 | 47950 | 4626 |
| 617 | 20250108 | 094600 | 14214148200 | 48200 | 48200 | 48250 | 48050 | 5805 |
| 618 | 20250108 | 094500 | 13934548900 | 48200 | 48300 | 48350 | 48150 | 16222 |
| 619 | 20250108 | 094400 | 13151574750 | 48300 | 47800 | 48300 | 47750 | 10865 |
| 620 | 20250108 | 094300 | 12630241000 | 47800 | 47700 | 47950 | 47600 | 8683 |
| 621 | 20250108 | 094200 | 12214972950 | 47750 | 47650 | 47850 | 47550 | 4603 |
| 622 | 20250108 | 094100 | 11995301700 | 47650 | 47800 | 47900 | 47600 | 7790 |
| 623 | 20250108 | 094000 | 11622915500 | 47800 | 47700 | 48000 | 47450 | 11666 |
| 624 | 20250108 | 093900 | 11064980700 | 47750 | 46900 | 47800 | 46900 | 16589 |
| 625 | 20250108 | 093800 | 10278771800 | 46900 | 46950 | 47000 | 46900 | 1224 |
| 626 | 20250108 | 093700 | 10221326100 | 46900 | 47000 | 47100 | 46900 | 3463 |
| 627 | 20250108 | 093600 | 10058561400 | 47100 | 47000 | 47100 | 47000 | 1653 |
| 628 | 20250108 | 093500 | 9980781850 | 47050 | 47050 | 47100 | 46950 | 2368 |
| 629 | 20250108 | 093400 | 9869394400 | 47050 | 46900 | 47100 | 46850 | 2605 |
| 630 | 20250108 | 093300 | 9746893600 | 46950 | 46650 | 46950 | 46650 | 1300 |
| 631 | 20250108 | 093200 | 9686078000 | 46750 | 46900 | 46900 | 46550 | 4478 |
| 632 | 20250108 | 093100 | 9476896400 | 46850 | 47000 | 47000 | 46800 | 2027 |
| 633 | 20250108 | 093000 | 9381912750 | 46900 | 47150 | 47200 | 46900 | 5836 |
| 634 | 20250108 | 092900 | 9107343150 | 47200 | 47000 | 47200 | 47000 | 3966 |
| 635 | 20250108 | 092800 | 8920314650 | 47150 | 47000 | 47200 | 46850 | 7138 |
| 636 | 20250108 | 092700 | 8584532650 | 47000 | 46850 | 47000 | 46750 | 2465 |
| 637 | 20250108 | 092600 | 8468938950 | 46850 | 46700 | 46850 | 46600 | 2430 |
| 638 | 20250108 | 092500 | 8355425600 | 46700 | 46850 | 46850 | 46700 | 4082 |
| 639 | 20250108 | 092400 | 8164478050 | 46800 | 46700 | 46900 | 46700 | 1960 |
| 640 | 20250108 | 092300 | 8072721700 | 46700 | 46800 | 46800 | 46650 | 1466 |
| 641 | 20250108 | 092200 | 8004254350 | 46800 | 46550 | 46800 | 46550 | 1885 |
| 642 | 20250108 | 092100 | 7916128200 | 46500 | 46350 | 46750 | 46350 | 6821 |
| 643 | 20250108 | 092000 | 7599010900 | 46400 | 46350 | 46500 | 46300 | 6382 |
| 644 | 20250108 | 091900 | 7303025750 | 46300 | 46600 | 46650 | 46300 | 5435 |
| 645 | 20250108 | 091800 | 7050254050 | 46600 | 46750 | 46800 | 46600 | 2271 |
| 646 | 20250108 | 091700 | 6944222250 | 46750 | 47000 | 47150 | 46750 | 6039 |
| 647 | 20250108 | 091600 | 6660684300 | 47000 | 47100 | 47200 | 46950 | 9304 |
| 648 | 20250108 | 091500 | 6222686450 | 47100 | 47050 | 47250 | 47000 | 7792 |
| 649 | 20250108 | 091400 | 5855325300 | 47050 | 47000 | 47100 | 46900 | 7006 |
| 650 | 20250108 | 091300 | 5526052200 | 47100 | 47000 | 47100 | 46950 | 5319 |
| 651 | 20250108 | 091200 | 5275855550 | 46950 | 46400 | 46950 | 46400 | 6884 |
| 652 | 20250108 | 091100 | 4954452500 | 46400 | 46050 | 46500 | 46000 | 4680 |
| 653 | 20250108 | 091000 | 4738191600 | 46050 | 46500 | 46500 | 46000 | 7318 |
| 654 | 20250108 | 090900 | 4400125550 | 46500 | 46600 | 46850 | 46500 | 4730 |
| 655 | 20250108 | 090800 | 4179342950 | 46600 | 46750 | 46800 | 46400 | 11041 |
| 656 | 20250108 | 090700 | 3664327250 | 46700 | 46800 | 46800 | 46600 | 4032 |
| 657 | 20250108 | 090600 | 3475960350 | 46800 | 46400 | 46850 | 46400 | 2497 |
| 658 | 20250108 | 090500 | 3359631050 | 46400 | 46200 | 46450 | 45950 | 10108 |
| 659 | 20250108 | 090400 | 2893121500 | 46200 | 46150 | 46250 | 46100 | 5235 |
| 660 | 20250108 | 090300 | 2651338750 | 46100 | 45900 | 46150 | 45750 | 7767 |
| 661 | 20250108 | 090200 | 2294503350 | 45900 | 45600 | 46000 | 45500 | 5873 |
| 662 | 20250108 | 090100 | 2025969700 | 45600 | 45350 | 45800 | 45100 | 15937 |
| 663 | 20250108 | 090000 | 1301987300 | 45350 | 45250 | 46200 | 45100 | 28565 |