36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 3 | 20250124 | 200000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20250124 | 195900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20250124 | 195800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20250124 | 195700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20250124 | 195600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20250124 | 195500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20250124 | 195400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20250124 | 195300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20250124 | 195200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20250124 | 195100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20250124 | 195000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20250124 | 194900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20250124 | 194800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20250124 | 194700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20250124 | 194600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20250124 | 194500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20250124 | 194400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20250124 | 194300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20250124 | 194200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20250124 | 194100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20250124 | 194000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20250124 | 193900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20250124 | 193800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20250124 | 193700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20250124 | 193600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20250124 | 193500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20250124 | 193400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20250124 | 193300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20250124 | 193200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20250124 | 193100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 33 | 20250124 | 193000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20250124 | 192900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20250124 | 192800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20250124 | 192700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20250124 | 192600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20250124 | 192500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20250124 | 192400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20250124 | 192300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20250124 | 192200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20250124 | 192100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20250124 | 192000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20250124 | 191900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20250124 | 191800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20250124 | 191700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20250124 | 191600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20250124 | 191500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20250124 | 191400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20250124 | 191300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20250124 | 191200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20250124 | 191100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20250124 | 191000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20250124 | 190900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20250124 | 190800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20250124 | 190700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20250124 | 190600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20250124 | 190500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20250124 | 190400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20250124 | 190300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20250124 | 190200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20250124 | 190100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 63 | 20250124 | 190000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20250124 | 185900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20250124 | 185800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20250124 | 185700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20250124 | 185600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20250124 | 185500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20250124 | 185400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20250124 | 185300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20250124 | 185200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20250124 | 185100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20250124 | 185000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20250124 | 184900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20250124 | 184800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20250124 | 184700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20250124 | 184600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20250124 | 184500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20250124 | 184400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20250124 | 184300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20250124 | 184200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20250124 | 184100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20250124 | 184000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20250124 | 183900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20250124 | 183800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20250124 | 183700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20250124 | 183600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20250124 | 183500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20250124 | 183400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20250124 | 183300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20250124 | 183200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20250124 | 183100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 93 | 20250124 | 183000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20250124 | 182900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20250124 | 182800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20250124 | 182700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20250124 | 182600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20250124 | 182500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20250124 | 182400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20250124 | 182300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20250124 | 182200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20250124 | 182100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20250124 | 182000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20250124 | 181900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20250124 | 181800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20250124 | 181700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20250124 | 181600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20250124 | 181500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20250124 | 181400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20250124 | 181300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20250124 | 181200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20250124 | 181100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20250124 | 181000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20250124 | 180900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20250124 | 180800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20250124 | 180700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20250124 | 180600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20250124 | 180500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20250124 | 180400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20250124 | 180300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20250124 | 180200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20250124 | 180100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 123 | 20250124 | 180000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20250124 | 175900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20250124 | 175800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20250124 | 175700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20250124 | 175600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20250124 | 175500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20250124 | 175400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20250124 | 175300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20250124 | 175200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20250124 | 175100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20250124 | 175000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20250124 | 174900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20250124 | 174800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20250124 | 174700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20250124 | 174600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20250124 | 174500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20250124 | 174400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20250124 | 174300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20250124 | 174200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20250124 | 174100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20250124 | 174000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20250124 | 173900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20250124 | 173800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20250124 | 173700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20250124 | 173600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20250124 | 173500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20250124 | 173400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20250124 | 173300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20250124 | 173200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20250124 | 173100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 153 | 20250124 | 173000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20250124 | 172900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20250124 | 172800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20250124 | 172700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20250124 | 172600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20250124 | 172500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20250124 | 172400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20250124 | 172300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20250124 | 172200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20250124 | 172100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20250124 | 172000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20250124 | 171900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20250124 | 171800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20250124 | 171700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20250124 | 171600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20250124 | 171500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20250124 | 171400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20250124 | 171300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20250124 | 171200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20250124 | 171100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20250124 | 171000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20250124 | 170900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20250124 | 170800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20250124 | 170700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20250124 | 170600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20250124 | 170500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20250124 | 170400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20250124 | 170300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20250124 | 170200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20250124 | 170100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 183 | 20250124 | 170000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20250124 | 165900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20250124 | 165800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20250124 | 165700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20250124 | 165600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20250124 | 165500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20250124 | 165400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20250124 | 165300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20250124 | 165200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20250124 | 165100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20250124 | 165000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20250124 | 164900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20250124 | 164800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20250124 | 164700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20250124 | 164600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20250124 | 164500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20250124 | 164400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20250124 | 164300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20250124 | 164200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20250124 | 164100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20250124 | 164000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20250124 | 163900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20250124 | 163800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20250124 | 163700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20250124 | 163600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20250124 | 163500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20250124 | 163400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20250124 | 163300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20250124 | 163200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20250124 | 163100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 213 | 20250124 | 163000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20250124 | 162900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20250124 | 162800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20250124 | 162700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20250124 | 162600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20250124 | 162500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20250124 | 162400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20250124 | 162300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20250124 | 162200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20250124 | 162100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20250124 | 162000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20250124 | 161900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20250124 | 161800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20250124 | 161700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20250124 | 161600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20250124 | 161500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20250124 | 161400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20250124 | 161300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20250124 | 161200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20250124 | 161100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20250124 | 161000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20250124 | 160900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20250124 | 160800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20250124 | 160700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20250124 | 160600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20250124 | 160500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20250124 | 160400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20250124 | 160300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20250124 | 160200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20250124 | 160100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 243 | 20250124 | 160000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20250124 | 155900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20250124 | 155800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20250124 | 155700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20250124 | 155600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20250124 | 155500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20250124 | 155400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20250124 | 155300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20250124 | 155200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20250124 | 155100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20250124 | 155000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20250124 | 154900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20250124 | 154800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20250124 | 154700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20250124 | 154600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20250124 | 154500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20250124 | 154400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20250124 | 154300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20250124 | 154200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20250124 | 154100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20250124 | 154000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20250124 | 153900 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20250124 | 153800 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20250124 | 153700 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20250124 | 153600 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20250124 | 153500 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20250124 | 153400 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20250124 | 153300 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20250124 | 153200 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20250124 | 153100 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 273 | 20250124 | 153000 | 39805453050 | 49500 | 49500 | 49500 | 49500 | 16359 |
| 274 | 20250124 | 152900 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20250124 | 152800 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20250124 | 152700 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20250124 | 152600 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20250124 | 152500 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20250124 | 152400 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20250124 | 152300 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20250124 | 152200 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20250124 | 152100 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20250124 | 152000 | 38995682550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20250124 | 151900 | 38995682550 | 49500 | 49450 | 49500 | 49400 | 5548 |
| 285 | 20250124 | 151800 | 38721267150 | 49400 | 49400 | 49450 | 49400 | 1345 |
| 286 | 20250124 | 151700 | 38654764750 | 49450 | 49450 | 49500 | 49400 | 2208 |
| 287 | 20250124 | 151600 | 38545599850 | 49400 | 49400 | 49500 | 49350 | 2615 |
| 288 | 20250124 | 151500 | 38416334700 | 49400 | 49350 | 49400 | 49350 | 3616 |
| 289 | 20250124 | 151400 | 38237745050 | 49350 | 49300 | 49400 | 49300 | 1726 |
| 290 | 20250124 | 151300 | 38152547450 | 49350 | 49250 | 49350 | 49200 | 2714 |
| 291 | 20250124 | 151200 | 38018759900 | 49250 | 49250 | 49250 | 49100 | 1606 |
| 292 | 20250124 | 151100 | 37939779900 | 49150 | 49100 | 49250 | 49100 | 8746 |
| 293 | 20250124 | 151000 | 37510019550 | 49100 | 49100 | 49150 | 49050 | 3451 |
| 294 | 20250124 | 150900 | 37340585450 | 49100 | 49050 | 49100 | 49050 | 2610 |
| 295 | 20250124 | 150800 | 37212540750 | 49100 | 49050 | 49100 | 49050 | 1626 |
| 296 | 20250124 | 150700 | 37132778300 | 49050 | 49100 | 49100 | 49050 | 2069 |
| 297 | 20250124 | 150600 | 37031242550 | 49100 | 49050 | 49100 | 49050 | 1393 |
| 298 | 20250124 | 150500 | 36962905300 | 49050 | 49150 | 49150 | 49050 | 1559 |
| 299 | 20250124 | 150400 | 36886369600 | 49100 | 49100 | 49150 | 49100 | 2148 |
| 300 | 20250124 | 150300 | 36780895500 | 49100 | 49100 | 49150 | 49100 | 858 |
| 301 | 20250124 | 150200 | 36738756950 | 49100 | 49150 | 49150 | 49100 | 2203 |
| 302 | 20250124 | 150100 | 36630567850 | 49150 | 49150 | 49150 | 49100 | 886 |
| 303 | 20250124 | 150000 | 36587053800 | 49150 | 49150 | 49200 | 49100 | 1196 |
| 304 | 20250124 | 145900 | 36528276850 | 49150 | 49150 | 49200 | 49150 | 1530 |
| 305 | 20250124 | 145800 | 36453061850 | 49150 | 49150 | 49200 | 49150 | 937 |
| 306 | 20250124 | 145700 | 36407001100 | 49200 | 49150 | 49200 | 49150 | 510 |
| 307 | 20250124 | 145600 | 36381929750 | 49150 | 49100 | 49200 | 49100 | 1020 |
| 308 | 20250124 | 145500 | 36331822200 | 49100 | 49200 | 49200 | 49100 | 2425 |
| 309 | 20250124 | 145400 | 36212633450 | 49200 | 49150 | 49250 | 49100 | 968 |
| 310 | 20250124 | 145300 | 36165023200 | 49100 | 49050 | 49250 | 49050 | 9608 |
| 311 | 20250124 | 145200 | 35693199600 | 49100 | 49100 | 49100 | 49050 | 2595 |
| 312 | 20250124 | 145100 | 35565825800 | 49050 | 49100 | 49100 | 49050 | 2138 |
| 313 | 20250124 | 145000 | 35460891350 | 49100 | 49150 | 49200 | 49050 | 6058 |
| 314 | 20250124 | 144900 | 35163280200 | 49150 | 49200 | 49200 | 49150 | 2989 |
| 315 | 20250124 | 144800 | 35016335100 | 49200 | 49300 | 49300 | 49150 | 4986 |
| 316 | 20250124 | 144700 | 34770688700 | 49300 | 49350 | 49400 | 49300 | 1631 |
| 317 | 20250124 | 144600 | 34690188800 | 49400 | 49400 | 49450 | 49350 | 1667 |
| 318 | 20250124 | 144500 | 34607856300 | 49400 | 49400 | 49450 | 49350 | 1742 |
| 319 | 20250124 | 144400 | 34521793200 | 49400 | 49350 | 49450 | 49350 | 1473 |
| 320 | 20250124 | 144300 | 34449016350 | 49400 | 49350 | 49400 | 49350 | 371 |
| 321 | 20250124 | 144200 | 34430703450 | 49400 | 49300 | 49400 | 49300 | 1073 |
| 322 | 20250124 | 144100 | 34377760050 | 49300 | 49300 | 49350 | 49300 | 751 |
| 323 | 20250124 | 144000 | 34340729400 | 49350 | 49300 | 49350 | 49250 | 916 |
| 324 | 20250124 | 143900 | 34295564450 | 49300 | 49250 | 49350 | 49250 | 1117 |
| 325 | 20250124 | 143800 | 34240513400 | 49250 | 49100 | 49300 | 49100 | 4540 |
| 326 | 20250124 | 143700 | 34017417450 | 49050 | 49100 | 49100 | 49050 | 1324 |
| 327 | 20250124 | 143600 | 33952429950 | 49100 | 49100 | 49100 | 49050 | 901 |
| 328 | 20250124 | 143500 | 33908213500 | 49050 | 49050 | 49100 | 49050 | 537 |
| 329 | 20250124 | 143400 | 33881868100 | 49050 | 49050 | 49100 | 49050 | 1822 |
| 330 | 20250124 | 143300 | 33792467550 | 49050 | 49100 | 49100 | 49050 | 1329 |
| 331 | 20250124 | 143200 | 33727265900 | 49100 | 49150 | 49150 | 49100 | 1850 |
| 332 | 20250124 | 143100 | 33636429550 | 49150 | 49100 | 49150 | 49100 | 1334 |
| 333 | 20250124 | 143000 | 33570929300 | 49100 | 49100 | 49150 | 49100 | 1618 |
| 334 | 20250124 | 142900 | 33491484200 | 49150 | 49100 | 49150 | 49100 | 1592 |
| 335 | 20250124 | 142800 | 33413310900 | 49150 | 49150 | 49150 | 49100 | 1011 |
| 336 | 20250124 | 142700 | 33363657700 | 49150 | 49150 | 49150 | 49100 | 604 |
| 337 | 20250124 | 142600 | 33333993300 | 49100 | 49100 | 49150 | 49100 | 648 |
| 338 | 20250124 | 142500 | 33302174450 | 49100 | 49100 | 49150 | 49100 | 421 |
| 339 | 20250124 | 142400 | 33281497300 | 49150 | 49150 | 49150 | 49100 | 604 |
| 340 | 20250124 | 142300 | 33251830450 | 49150 | 49150 | 49150 | 49100 | 981 |
| 341 | 20250124 | 142200 | 33203652700 | 49100 | 49200 | 49200 | 49100 | 2325 |
| 342 | 20250124 | 142100 | 33089359400 | 49200 | 49200 | 49250 | 49200 | 524 |
| 343 | 20250124 | 142000 | 33063577000 | 49200 | 49150 | 49250 | 49150 | 913 |
| 344 | 20250124 | 141900 | 33018658050 | 49200 | 49150 | 49200 | 49100 | 491 |
| 345 | 20250124 | 141800 | 32994523450 | 49150 | 49150 | 49200 | 49100 | 842 |
| 346 | 20250124 | 141700 | 32953145700 | 49150 | 49100 | 49150 | 49100 | 1991 |
| 347 | 20250124 | 141600 | 32855386100 | 49050 | 49100 | 49100 | 49050 | 2828 |
| 348 | 20250124 | 141500 | 32716575100 | 49100 | 49050 | 49100 | 49050 | 1859 |
| 349 | 20250124 | 141400 | 32625362300 | 49100 | 49050 | 49100 | 49050 | 1243 |
| 350 | 20250124 | 141300 | 32564391500 | 49050 | 49050 | 49100 | 49050 | 1973 |
| 351 | 20250124 | 141200 | 32467592200 | 49100 | 49050 | 49100 | 49050 | 677 |
| 352 | 20250124 | 141100 | 32434381400 | 49100 | 49050 | 49100 | 49050 | 800 |
| 353 | 20250124 | 141000 | 32395134750 | 49050 | 49100 | 49100 | 49050 | 5362 |
| 354 | 20250124 | 140900 | 32132105650 | 49100 | 49100 | 49150 | 49050 | 6342 |
| 355 | 20250124 | 140800 | 31820779400 | 49100 | 49100 | 49150 | 49100 | 1532 |
| 356 | 20250124 | 140700 | 31745540300 | 49150 | 49150 | 49200 | 49100 | 4350 |
| 357 | 20250124 | 140600 | 31531748650 | 49150 | 49300 | 49350 | 49150 | 16835 |
| 358 | 20250124 | 140500 | 30702515750 | 49300 | 49400 | 49400 | 49300 | 11806 |
| 359 | 20250124 | 140400 | 30120182900 | 49350 | 49400 | 49450 | 49350 | 708 |
| 360 | 20250124 | 140300 | 30085214950 | 49400 | 49450 | 49500 | 49350 | 10871 |
| 361 | 20250124 | 140200 | 29548044950 | 49500 | 49550 | 49550 | 49450 | 3880 |
| 362 | 20250124 | 140100 | 29355914750 | 49600 | 49600 | 49650 | 49550 | 2354 |
| 363 | 20250124 | 140000 | 29239166000 | 49650 | 49650 | 49650 | 49600 | 1038 |
| 364 | 20250124 | 135900 | 29187678100 | 49600 | 49650 | 49650 | 49600 | 648 |
| 365 | 20250124 | 135800 | 29155519200 | 49650 | 49650 | 49700 | 49600 | 3299 |
| 366 | 20250124 | 135700 | 28991724950 | 49700 | 49700 | 49700 | 49650 | 104 |
| 367 | 20250124 | 135600 | 28986556300 | 49650 | 49700 | 49700 | 49650 | 393 |
| 368 | 20250124 | 135500 | 28967036350 | 49700 | 49650 | 49700 | 49650 | 393 |
| 369 | 20250124 | 135400 | 28947511050 | 49700 | 49700 | 49700 | 49650 | 197 |
| 370 | 20250124 | 135300 | 28937726700 | 49700 | 49650 | 49700 | 49650 | 466 |
| 371 | 20250124 | 135200 | 28914568150 | 49650 | 49700 | 49700 | 49650 | 172 |
| 372 | 20250124 | 135100 | 28906023600 | 49700 | 49600 | 49700 | 49600 | 457 |
| 373 | 20250124 | 135000 | 28883347350 | 49650 | 49600 | 49650 | 49550 | 302 |
| 374 | 20250124 | 134900 | 28868366600 | 49550 | 49550 | 49600 | 49500 | 170 |
| 375 | 20250124 | 134800 | 28859940800 | 49500 | 49700 | 49700 | 49500 | 10252 |
| 376 | 20250124 | 134700 | 28352331650 | 49700 | 49750 | 49750 | 49650 | 568 |
| 377 | 20250124 | 134600 | 28324109950 | 49700 | 49700 | 49750 | 49650 | 1055 |
| 378 | 20250124 | 134500 | 28271666150 | 49650 | 49650 | 49700 | 49600 | 661 |
| 379 | 20250124 | 134400 | 28238842150 | 49650 | 49550 | 49650 | 49550 | 2239 |
| 380 | 20250124 | 134300 | 28127845900 | 49550 | 49450 | 49550 | 49450 | 3184 |
| 381 | 20250124 | 134200 | 27970248200 | 49450 | 49450 | 49500 | 49450 | 616 |
| 382 | 20250124 | 134100 | 27939777800 | 49500 | 49500 | 49500 | 49450 | 1450 |
| 383 | 20250124 | 134000 | 27868064400 | 49500 | 49450 | 49500 | 49450 | 279 |
| 384 | 20250124 | 133900 | 27854264500 | 49450 | 49450 | 49500 | 49450 | 252 |
| 385 | 20250124 | 133800 | 27841801850 | 49450 | 49400 | 49500 | 49400 | 657 |
| 386 | 20250124 | 133700 | 27809313350 | 49450 | 49400 | 49500 | 49400 | 380 |
| 387 | 20250124 | 133600 | 27790524300 | 49450 | 49450 | 49450 | 49400 | 2004 |
| 388 | 20250124 | 133500 | 27691495250 | 49450 | 49450 | 49500 | 49450 | 2647 |
| 389 | 20250124 | 133400 | 27560599650 | 49450 | 49500 | 49500 | 49450 | 380 |
| 390 | 20250124 | 133300 | 27541798950 | 49450 | 49450 | 49500 | 49450 | 277 |
| 391 | 20250124 | 133200 | 27528099650 | 49450 | 49450 | 49500 | 49450 | 325 |
| 392 | 20250124 | 133100 | 27512025150 | 49450 | 49500 | 49500 | 49450 | 463 |
| 393 | 20250124 | 133000 | 27489126550 | 49450 | 49500 | 49500 | 49450 | 368 |
| 394 | 20250124 | 132900 | 27470928050 | 49500 | 49450 | 49500 | 49400 | 1051 |
| 395 | 20250124 | 132800 | 27418961450 | 49400 | 49400 | 49450 | 49400 | 802 |
| 396 | 20250124 | 132700 | 27379333750 | 49400 | 49450 | 49500 | 49400 | 734 |
| 397 | 20250124 | 132600 | 27343035750 | 49450 | 49450 | 49450 | 49400 | 2109 |
| 398 | 20250124 | 132500 | 27238779650 | 49400 | 49450 | 49450 | 49400 | 446 |
| 399 | 20250124 | 132400 | 27216729150 | 49450 | 49450 | 49500 | 49400 | 5279 |
| 400 | 20250124 | 132300 | 26955694150 | 49450 | 49450 | 49500 | 49450 | 1238 |
| 401 | 20250124 | 132200 | 26894472350 | 49450 | 49500 | 49500 | 49450 | 389 |
| 402 | 20250124 | 132100 | 26875228750 | 49500 | 49450 | 49500 | 49450 | 324 |
| 403 | 20250124 | 132000 | 26859199200 | 49500 | 49550 | 49600 | 49450 | 5883 |
| 404 | 20250124 | 131900 | 26567892750 | 49550 | 49500 | 49600 | 49500 | 305 |
| 405 | 20250124 | 131800 | 26552783150 | 49500 | 49550 | 49550 | 49500 | 420 |
| 406 | 20250124 | 131700 | 26531979800 | 49550 | 49550 | 49550 | 49500 | 790 |
| 407 | 20250124 | 131600 | 26492860300 | 49550 | 49550 | 49550 | 49500 | 481 |
| 408 | 20250124 | 131500 | 26469038500 | 49550 | 49500 | 49550 | 49500 | 684 |
| 409 | 20250124 | 131400 | 26435173050 | 49500 | 49550 | 49550 | 49500 | 1351 |
| 410 | 20250124 | 131300 | 26368284900 | 49550 | 49500 | 49550 | 49500 | 1226 |
| 411 | 20250124 | 131200 | 26307564600 | 49550 | 49550 | 49600 | 49500 | 1171 |
| 412 | 20250124 | 131100 | 26249597500 | 49550 | 49600 | 49650 | 49550 | 2610 |
| 413 | 20250124 | 131000 | 26120235000 | 49650 | 49600 | 49650 | 49600 | 168 |
| 414 | 20250124 | 130900 | 26111900400 | 49600 | 49600 | 49600 | 49550 | 441 |
| 415 | 20250124 | 130800 | 26090029200 | 49550 | 49650 | 49650 | 49550 | 480 |
| 416 | 20250124 | 130700 | 26066219850 | 49650 | 49600 | 49650 | 49600 | 1135 |
| 417 | 20250124 | 130600 | 26009912200 | 49600 | 49600 | 49650 | 49600 | 454 |
| 418 | 20250124 | 130500 | 25987379550 | 49600 | 49600 | 49650 | 49550 | 539 |
| 419 | 20250124 | 130400 | 25960648150 | 49600 | 49600 | 49600 | 49550 | 472 |
| 420 | 20250124 | 130300 | 25937245800 | 49600 | 49550 | 49600 | 49550 | 184 |
| 421 | 20250124 | 130200 | 25928126200 | 49550 | 49550 | 49600 | 49550 | 884 |
| 422 | 20250124 | 130100 | 25884314750 | 49600 | 49550 | 49600 | 49550 | 604 |
| 423 | 20250124 | 130000 | 25854379450 | 49550 | 49550 | 49600 | 49550 | 524 |
| 424 | 20250124 | 125900 | 25828405650 | 49600 | 49550 | 49600 | 49550 | 439 |
| 425 | 20250124 | 125800 | 25806638050 | 49550 | 49600 | 49600 | 49550 | 392 |
| 426 | 20250124 | 125700 | 25787208650 | 49600 | 49600 | 49650 | 49550 | 677 |
| 427 | 20250124 | 125600 | 25753628900 | 49600 | 49600 | 49650 | 49600 | 316 |
| 428 | 20250124 | 125500 | 25737952650 | 49600 | 49550 | 49650 | 49550 | 406 |
| 429 | 20250124 | 125400 | 25717817450 | 49550 | 49650 | 49650 | 49550 | 260 |
| 430 | 20250124 | 125300 | 25704931600 | 49600 | 49550 | 49600 | 49550 | 553 |
| 431 | 20250124 | 125200 | 25677507450 | 49550 | 49600 | 49600 | 49550 | 186 |
| 432 | 20250124 | 125100 | 25668288800 | 49550 | 49550 | 49600 | 49500 | 2236 |
| 433 | 20250124 | 125000 | 25557475400 | 49600 | 49600 | 49600 | 49500 | 496 |
| 434 | 20250124 | 124900 | 25532899750 | 49500 | 49600 | 49600 | 49500 | 3387 |
| 435 | 20250124 | 124800 | 25365173300 | 49600 | 49600 | 49600 | 49550 | 413 |
| 436 | 20250124 | 124700 | 25344706250 | 49550 | 49600 | 49600 | 49550 | 358 |
| 437 | 20250124 | 124600 | 25326963900 | 49600 | 49600 | 49600 | 49550 | 329 |
| 438 | 20250124 | 124500 | 25310658300 | 49550 | 49600 | 49600 | 49550 | 273 |
| 439 | 20250124 | 124400 | 25297128300 | 49600 | 49550 | 49600 | 49550 | 446 |
| 440 | 20250124 | 124300 | 25275022700 | 49550 | 49600 | 49600 | 49550 | 544 |
| 441 | 20250124 | 124200 | 25248052100 | 49550 | 49600 | 49600 | 49550 | 681 |
| 442 | 20250124 | 124100 | 25214307050 | 49600 | 49600 | 49600 | 49550 | 259 |
| 443 | 20250124 | 124000 | 25201470900 | 49550 | 49600 | 49600 | 49550 | 784 |
| 444 | 20250124 | 123900 | 25162618700 | 49600 | 49550 | 49600 | 49500 | 511 |
| 445 | 20250124 | 123800 | 25137302500 | 49550 | 49500 | 49550 | 49500 | 678 |
| 446 | 20250124 | 123700 | 25103725000 | 49550 | 49550 | 49650 | 49500 | 379 |
| 447 | 20250124 | 123600 | 25084949350 | 49550 | 49550 | 49550 | 49500 | 762 |
| 448 | 20250124 | 123500 | 25047202150 | 49550 | 49500 | 49550 | 49500 | 846 |
| 449 | 20250124 | 123400 | 25005305250 | 49550 | 49550 | 49550 | 49500 | 884 |
| 450 | 20250124 | 123300 | 24961529400 | 49550 | 49650 | 49650 | 49500 | 4334 |
| 451 | 20250124 | 123200 | 24746677200 | 49650 | 49600 | 49650 | 49600 | 292 |
| 452 | 20250124 | 123100 | 24732190250 | 49600 | 49650 | 49700 | 49600 | 780 |
| 453 | 20250124 | 123000 | 24693464000 | 49700 | 49650 | 49700 | 49600 | 680 |
| 454 | 20250124 | 122900 | 24659707050 | 49650 | 49700 | 49700 | 49650 | 765 |
| 455 | 20250124 | 122800 | 24621717900 | 49650 | 49700 | 49700 | 49650 | 546 |
| 456 | 20250124 | 122700 | 24594603000 | 49650 | 49750 | 49800 | 49650 | 3289 |
| 457 | 20250124 | 122600 | 24431076100 | 49750 | 49800 | 49800 | 49750 | 1338 |
| 458 | 20250124 | 122500 | 24364464650 | 49850 | 49900 | 49900 | 49800 | 780 |
| 459 | 20250124 | 122400 | 24325581700 | 49850 | 49850 | 49900 | 49850 | 422 |
| 460 | 20250124 | 122300 | 24304540650 | 49900 | 49850 | 49900 | 49850 | 343 |
| 461 | 20250124 | 122200 | 24287439000 | 49900 | 49850 | 49900 | 49850 | 321 |
| 462 | 20250124 | 122100 | 24271435250 | 49850 | 49900 | 49900 | 49850 | 159 |
| 463 | 20250124 | 122000 | 24263506750 | 49850 | 49900 | 49900 | 49850 | 279 |
| 464 | 20250124 | 121900 | 24249590300 | 49900 | 49900 | 49950 | 49900 | 1284 |
| 465 | 20250124 | 121800 | 24185509700 | 49900 | 49900 | 49950 | 49900 | 316 |
| 466 | 20250124 | 121700 | 24169735600 | 49950 | 50000 | 50000 | 49900 | 301 |
| 467 | 20250124 | 121600 | 24154706850 | 50000 | 49950 | 50000 | 49900 | 585 |
| 468 | 20250124 | 121500 | 24125487500 | 49900 | 49900 | 49950 | 49900 | 254 |
| 469 | 20250124 | 121400 | 24112807500 | 49900 | 49950 | 49950 | 49900 | 473 |
| 470 | 20250124 | 121300 | 24089184700 | 50000 | 50000 | 50000 | 49900 | 511 |
| 471 | 20250124 | 121200 | 24063654700 | 50000 | 49850 | 50100 | 49800 | 5613 |
| 472 | 20250124 | 121100 | 23783332600 | 49800 | 49800 | 49850 | 49800 | 927 |
| 473 | 20250124 | 121000 | 23737162300 | 49850 | 49850 | 49850 | 49800 | 1170 |
| 474 | 20250124 | 120900 | 23678840450 | 49850 | 49850 | 49850 | 49800 | 357 |
| 475 | 20250124 | 120800 | 23661055600 | 49800 | 49850 | 49850 | 49800 | 302 |
| 476 | 20250124 | 120700 | 23646013550 | 49800 | 49750 | 49800 | 49700 | 2450 |
| 477 | 20250124 | 120600 | 23524066750 | 49750 | 49750 | 49750 | 49700 | 184 |
| 478 | 20250124 | 120500 | 23514920000 | 49700 | 49700 | 49750 | 49700 | 272 |
| 479 | 20250124 | 120400 | 23501397600 | 49750 | 49700 | 49750 | 49700 | 1056 |
| 480 | 20250124 | 120300 | 23448898950 | 49700 | 49700 | 49700 | 49650 | 751 |
| 481 | 20250124 | 120200 | 23411604700 | 49650 | 49700 | 49700 | 49650 | 242 |
| 482 | 20250124 | 120100 | 23399586250 | 49650 | 49700 | 49750 | 49650 | 466 |
| 483 | 20250124 | 120000 | 23376427000 | 49750 | 49750 | 49800 | 49700 | 2042 |
| 484 | 20250124 | 115900 | 23274851300 | 49750 | 49800 | 49850 | 49750 | 841 |
| 485 | 20250124 | 115800 | 23232976600 | 49800 | 49800 | 49800 | 49750 | 383 |
| 486 | 20250124 | 115700 | 23213908600 | 49800 | 49700 | 49800 | 49700 | 1005 |
| 487 | 20250124 | 115600 | 23163886300 | 49750 | 49650 | 49750 | 49650 | 1330 |
| 488 | 20250124 | 115500 | 23097788200 | 49650 | 49650 | 49700 | 49650 | 494 |
| 489 | 20250124 | 115400 | 23073252200 | 49700 | 49650 | 49700 | 49650 | 225 |
| 490 | 20250124 | 115300 | 23062078100 | 49650 | 49650 | 49650 | 49600 | 573 |
| 491 | 20250124 | 115200 | 23033630050 | 49600 | 49650 | 49650 | 49600 | 502 |
| 492 | 20250124 | 115100 | 23008718300 | 49650 | 49550 | 49650 | 49500 | 1347 |
| 493 | 20250124 | 115000 | 22941959450 | 49550 | 49400 | 49550 | 49400 | 6751 |
| 494 | 20250124 | 114900 | 22608100350 | 49400 | 49400 | 49450 | 49400 | 215 |
| 495 | 20250124 | 114800 | 22597478300 | 49450 | 49450 | 49450 | 49400 | 595 |
| 496 | 20250124 | 114700 | 22568062700 | 49450 | 49450 | 49500 | 49450 | 864 |
| 497 | 20250124 | 114600 | 22525334900 | 49450 | 49450 | 49500 | 49450 | 340 |
| 498 | 20250124 | 114500 | 22508521850 | 49500 | 49450 | 49500 | 49400 | 1275 |
| 499 | 20250124 | 114400 | 22445473750 | 49400 | 49450 | 49450 | 49400 | 434 |
| 500 | 20250124 | 114300 | 22424024900 | 49450 | 49500 | 49500 | 49450 | 1713 |
| 501 | 20250124 | 114200 | 22339311100 | 49500 | 49450 | 49500 | 49450 | 168 |
| 502 | 20250124 | 114100 | 22330996400 | 49450 | 49500 | 49500 | 49450 | 679 |
| 503 | 20250124 | 114000 | 22297403150 | 49500 | 49500 | 49500 | 49450 | 406 |
| 504 | 20250124 | 113900 | 22277311800 | 49500 | 49500 | 49500 | 49450 | 257 |
| 505 | 20250124 | 113800 | 22264598550 | 49500 | 49500 | 49500 | 49450 | 842 |
| 506 | 20250124 | 113700 | 22222944650 | 49450 | 49450 | 49500 | 49450 | 393 |
| 507 | 20250124 | 113600 | 22203509000 | 49450 | 49500 | 49500 | 49450 | 463 |
| 508 | 20250124 | 113500 | 22180611700 | 49500 | 49500 | 49500 | 49450 | 221 |
| 509 | 20250124 | 113400 | 22169677500 | 49450 | 49450 | 49500 | 49450 | 843 |
| 510 | 20250124 | 113300 | 22127990900 | 49500 | 49450 | 49550 | 49450 | 1176 |
| 511 | 20250124 | 113200 | 22069799050 | 49450 | 49450 | 49550 | 49450 | 1787 |
| 512 | 20250124 | 113100 | 21981371250 | 49450 | 49450 | 49500 | 49450 | 606 |
| 513 | 20250124 | 113000 | 21951388850 | 49450 | 49350 | 49500 | 49350 | 1520 |
| 514 | 20250124 | 112900 | 21876258050 | 49350 | 49400 | 49400 | 49300 | 2293 |
| 515 | 20250124 | 112800 | 21763095600 | 49400 | 49400 | 49450 | 49350 | 5743 |
| 516 | 20250124 | 112700 | 21479549550 | 49450 | 49450 | 49450 | 49400 | 416 |
| 517 | 20250124 | 112600 | 21458993550 | 49450 | 49400 | 49450 | 49400 | 245 |
| 518 | 20250124 | 112500 | 21446887650 | 49400 | 49450 | 49500 | 49400 | 1385 |
| 519 | 20250124 | 112400 | 21378439600 | 49500 | 49450 | 49500 | 49400 | 2296 |
| 520 | 20250124 | 112300 | 21264966100 | 49400 | 49500 | 49500 | 49350 | 7693 |
| 521 | 20250124 | 112200 | 20884780950 | 49500 | 49650 | 49700 | 49500 | 7011 |
| 522 | 20250124 | 112100 | 20537344500 | 49650 | 49700 | 49700 | 49650 | 243 |
| 523 | 20250124 | 112000 | 20525277900 | 49650 | 49700 | 49700 | 49650 | 392 |
| 524 | 20250124 | 111900 | 20505809400 | 49650 | 49650 | 49700 | 49650 | 934 |
| 525 | 20250124 | 111800 | 20459424150 | 49700 | 49700 | 49700 | 49650 | 1119 |
| 526 | 20250124 | 111700 | 20403856600 | 49700 | 49650 | 49700 | 49650 | 555 |
| 527 | 20250124 | 111600 | 20376295150 | 49700 | 49650 | 49700 | 49650 | 773 |
| 528 | 20250124 | 111500 | 20337907850 | 49650 | 49700 | 49750 | 49650 | 846 |
| 529 | 20250124 | 111400 | 20295874150 | 49650 | 49700 | 49700 | 49650 | 667 |
| 530 | 20250124 | 111300 | 20262736100 | 49650 | 49650 | 49700 | 49650 | 405 |
| 531 | 20250124 | 111200 | 20242622100 | 49650 | 49650 | 49700 | 49650 | 543 |
| 532 | 20250124 | 111100 | 20215659200 | 49650 | 49650 | 49700 | 49650 | 968 |
| 533 | 20250124 | 111000 | 20167572850 | 49700 | 49700 | 49700 | 49650 | 240 |
| 534 | 20250124 | 110900 | 20155647700 | 49650 | 49650 | 49700 | 49650 | 691 |
| 535 | 20250124 | 110800 | 20121338250 | 49650 | 49650 | 49650 | 49600 | 902 |
| 536 | 20250124 | 110700 | 20076554900 | 49650 | 49650 | 49650 | 49600 | 177 |
| 537 | 20250124 | 110600 | 20067774850 | 49600 | 49600 | 49650 | 49600 | 287 |
| 538 | 20250124 | 110500 | 20053536500 | 49600 | 49600 | 49650 | 49600 | 265 |
| 539 | 20250124 | 110400 | 20040389000 | 49600 | 49550 | 49650 | 49550 | 2487 |
| 540 | 20250124 | 110300 | 19917083700 | 49600 | 49550 | 49600 | 49550 | 462 |
| 541 | 20250124 | 110200 | 19894187750 | 49550 | 49550 | 49600 | 49500 | 588 |
| 542 | 20250124 | 110100 | 19865058300 | 49600 | 49500 | 49600 | 49450 | 4706 |
| 543 | 20250124 | 110000 | 19632223050 | 49450 | 49500 | 49550 | 49450 | 1660 |
| 544 | 20250124 | 105900 | 19550101450 | 49500 | 49500 | 49550 | 49450 | 2084 |
| 545 | 20250124 | 105800 | 19446996250 | 49500 | 49600 | 49600 | 49500 | 4325 |
| 546 | 20250124 | 105700 | 19232827100 | 49600 | 49600 | 49650 | 49550 | 771 |
| 547 | 20250124 | 105600 | 19194583150 | 49600 | 49600 | 49700 | 49550 | 1566 |
| 548 | 20250124 | 105500 | 19116902650 | 49600 | 49600 | 49650 | 49550 | 3665 |
| 549 | 20250124 | 105400 | 18935109600 | 49600 | 49650 | 49650 | 49550 | 3053 |
| 550 | 20250124 | 105300 | 18783728750 | 49600 | 49700 | 49800 | 49600 | 1677 |
| 551 | 20250124 | 105200 | 18700406050 | 49700 | 49600 | 49750 | 49550 | 2319 |
| 552 | 20250124 | 105100 | 18585327600 | 49600 | 49600 | 49650 | 49550 | 1037 |
| 553 | 20250124 | 105000 | 18533894600 | 49600 | 49600 | 49650 | 49550 | 1187 |
| 554 | 20250124 | 104900 | 18475008050 | 49650 | 49700 | 49700 | 49600 | 872 |
| 555 | 20250124 | 104800 | 18431732850 | 49650 | 49600 | 49700 | 49600 | 1347 |
| 556 | 20250124 | 104700 | 18364856000 | 49600 | 49350 | 49650 | 49300 | 8918 |
| 557 | 20250124 | 104600 | 17924505050 | 49300 | 49650 | 49650 | 49300 | 9413 |
| 558 | 20250124 | 104500 | 17459214350 | 49600 | 49600 | 49700 | 49500 | 16717 |
| 559 | 20250124 | 104400 | 16630955850 | 49650 | 49750 | 49750 | 49600 | 5962 |
| 560 | 20250124 | 104300 | 16334726650 | 49750 | 49900 | 49950 | 49700 | 10956 |
| 561 | 20250124 | 104200 | 15789028450 | 49900 | 49950 | 49950 | 49900 | 1369 |
| 562 | 20250124 | 104100 | 15720704400 | 49900 | 49950 | 50000 | 49900 | 1962 |
| 563 | 20250124 | 104000 | 15622702900 | 50000 | 50100 | 50100 | 50000 | 2795 |
| 564 | 20250124 | 103900 | 15482948700 | 50100 | 50000 | 50100 | 50000 | 429 |
| 565 | 20250124 | 103800 | 15461493900 | 50000 | 50000 | 50100 | 50000 | 395 |
| 566 | 20250124 | 103700 | 15441715100 | 50000 | 50100 | 50100 | 50000 | 151 |
| 567 | 20250124 | 103600 | 15434162100 | 50000 | 50100 | 50100 | 50000 | 780 |
| 568 | 20250124 | 103500 | 15395105500 | 50000 | 50100 | 50100 | 50000 | 534 |
| 569 | 20250124 | 103400 | 15368390500 | 50100 | 50100 | 50100 | 50000 | 1689 |
| 570 | 20250124 | 103300 | 15283823300 | 50100 | 50200 | 50200 | 50100 | 1113 |
| 571 | 20250124 | 103200 | 15228029200 | 50200 | 50300 | 50300 | 50200 | 1012 |
| 572 | 20250124 | 103100 | 15177218600 | 50300 | 50200 | 50300 | 50200 | 299 |
| 573 | 20250124 | 103000 | 15162207400 | 50300 | 50400 | 50400 | 50200 | 2181 |
| 574 | 20250124 | 102900 | 15052500500 | 50400 | 50200 | 50400 | 50100 | 1282 |
| 575 | 20250124 | 102800 | 14988071900 | 50200 | 50100 | 50200 | 50000 | 2287 |
| 576 | 20250124 | 102700 | 14873467500 | 50000 | 50100 | 50100 | 50000 | 332 |
| 577 | 20250124 | 102600 | 14856845300 | 50100 | 50100 | 50100 | 50000 | 954 |
| 578 | 20250124 | 102500 | 14809074100 | 50000 | 50000 | 50100 | 50000 | 210 |
| 579 | 20250124 | 102400 | 14798573100 | 50100 | 50100 | 50100 | 50000 | 398 |
| 580 | 20250124 | 102300 | 14778669000 | 50000 | 50000 | 50100 | 50000 | 147 |
| 581 | 20250124 | 102200 | 14771314800 | 50000 | 50100 | 50100 | 50000 | 589 |
| 582 | 20250124 | 102100 | 14741861500 | 50000 | 50000 | 50100 | 50000 | 309 |
| 583 | 20250124 | 102000 | 14726387400 | 50100 | 49950 | 50100 | 49850 | 4655 |
| 584 | 20250124 | 101900 | 14494135800 | 49950 | 49950 | 50000 | 49850 | 1678 |
| 585 | 20250124 | 101800 | 14410444400 | 49950 | 49950 | 50000 | 49900 | 3793 |
| 586 | 20250124 | 101700 | 14221107300 | 49950 | 49950 | 49950 | 49900 | 139 |
| 587 | 20250124 | 101600 | 14214165850 | 49900 | 49900 | 49950 | 49900 | 518 |
| 588 | 20250124 | 101500 | 14188314500 | 49900 | 49900 | 49950 | 49900 | 168 |
| 589 | 20250124 | 101400 | 14179928000 | 49950 | 49900 | 49950 | 49850 | 1522 |
| 590 | 20250124 | 101300 | 14103997850 | 49900 | 49950 | 49950 | 49900 | 875 |
| 591 | 20250124 | 101200 | 14060335250 | 49950 | 49850 | 49950 | 49850 | 2931 |
| 592 | 20250124 | 101100 | 13914161850 | 49850 | 50000 | 50000 | 49850 | 4656 |
| 593 | 20250124 | 101000 | 13681784250 | 50000 | 49950 | 50000 | 49950 | 277 |
| 594 | 20250124 | 100900 | 13667946850 | 49950 | 50000 | 50000 | 49950 | 2789 |
| 595 | 20250124 | 100800 | 13528578050 | 50000 | 50000 | 50100 | 49950 | 219 |
| 596 | 20250124 | 100700 | 13517623550 | 50100 | 50000 | 50100 | 49950 | 2026 |
| 597 | 20250124 | 100600 | 13416339200 | 50000 | 50100 | 50100 | 50000 | 627 |
| 598 | 20250124 | 100500 | 13384983600 | 50000 | 50000 | 50100 | 50000 | 1994 |
| 599 | 20250124 | 100400 | 13285282000 | 50000 | 50000 | 50100 | 49950 | 1923 |
| 600 | 20250124 | 100300 | 13189143050 | 50000 | 50100 | 50100 | 50000 | 1094 |
| 601 | 20250124 | 100200 | 13134425650 | 50100 | 50000 | 50100 | 50000 | 324 |
| 602 | 20250124 | 100100 | 13118202350 | 50000 | 50000 | 50000 | 49950 | 1294 |
| 603 | 20250124 | 100000 | 13053505450 | 50000 | 49950 | 50000 | 49950 | 796 |
| 604 | 20250124 | 095900 | 13013710100 | 49950 | 50000 | 50000 | 49900 | 516 |
| 605 | 20250124 | 095800 | 12987936300 | 50000 | 49950 | 50000 | 49900 | 1946 |
| 606 | 20250124 | 095700 | 12890763200 | 49900 | 49950 | 50000 | 49900 | 1657 |
| 607 | 20250124 | 095600 | 12808018100 | 49950 | 50000 | 50100 | 49950 | 1656 |
| 608 | 20250124 | 095500 | 12725258950 | 50000 | 50300 | 50300 | 50000 | 1723 |
| 609 | 20250124 | 095400 | 12638876550 | 50200 | 50100 | 50300 | 50000 | 815 |
| 610 | 20250124 | 095300 | 12597989650 | 50100 | 49950 | 50100 | 49950 | 760 |
| 611 | 20250124 | 095200 | 12559996850 | 49950 | 50000 | 50000 | 49900 | 2904 |
| 612 | 20250124 | 095100 | 12414964600 | 50100 | 49900 | 50200 | 49900 | 1981 |
| 613 | 20250124 | 095000 | 12315773450 | 49900 | 49850 | 49900 | 49800 | 5716 |
| 614 | 20250124 | 094900 | 12030979550 | 49850 | 49850 | 49900 | 49800 | 3904 |
| 615 | 20250124 | 094800 | 11836486950 | 49850 | 49850 | 49900 | 49800 | 3804 |
| 616 | 20250124 | 094700 | 11646975700 | 49900 | 49800 | 49900 | 49750 | 4005 |
| 617 | 20250124 | 094600 | 11447501500 | 49850 | 49650 | 49850 | 49600 | 6024 |
| 618 | 20250124 | 094500 | 11147852400 | 49650 | 50200 | 50200 | 49500 | 33098 |
| 619 | 20250124 | 094400 | 9496369100 | 50200 | 50300 | 50300 | 50100 | 4606 |
| 620 | 20250124 | 094300 | 9265212000 | 50200 | 50300 | 50500 | 50200 | 4166 |
| 621 | 20250124 | 094200 | 9055688600 | 50300 | 50200 | 50500 | 50200 | 3006 |
| 622 | 20250124 | 094100 | 8904523200 | 50200 | 50400 | 50400 | 50200 | 10516 |
| 623 | 20250124 | 094000 | 8375945500 | 50400 | 50500 | 50500 | 50300 | 1839 |
| 624 | 20250124 | 093900 | 8283277400 | 50400 | 50400 | 50500 | 50400 | 1842 |
| 625 | 20250124 | 093800 | 8190437400 | 50400 | 50400 | 50500 | 50400 | 2014 |
| 626 | 20250124 | 093700 | 8088929800 | 50400 | 50400 | 50500 | 50400 | 969 |
| 627 | 20250124 | 093600 | 8040060500 | 50400 | 50400 | 50500 | 50400 | 3976 |
| 628 | 20250124 | 093500 | 7839618100 | 50400 | 50500 | 50500 | 50400 | 1802 |
| 629 | 20250124 | 093400 | 7748777600 | 50400 | 50500 | 50600 | 50400 | 6335 |
| 630 | 20250124 | 093300 | 7428970600 | 50500 | 50500 | 50700 | 50500 | 7150 |
| 631 | 20250124 | 093200 | 7067808000 | 50600 | 50700 | 50700 | 50500 | 1551 |
| 632 | 20250124 | 093100 | 6989358300 | 50700 | 50600 | 50700 | 50500 | 4909 |
| 633 | 20250124 | 093000 | 6741194500 | 50600 | 50800 | 50800 | 50600 | 1144 |
| 634 | 20250124 | 092900 | 6683293400 | 50600 | 50900 | 50900 | 50600 | 8125 |
| 635 | 20250124 | 092800 | 6271238800 | 50800 | 50900 | 51000 | 50800 | 1936 |
| 636 | 20250124 | 092700 | 6172871500 | 50800 | 50900 | 51000 | 50800 | 2154 |
| 637 | 20250124 | 092600 | 6063379600 | 50800 | 51000 | 51100 | 50800 | 2271 |
| 638 | 20250124 | 092500 | 5947793500 | 51100 | 50900 | 51100 | 50800 | 1323 |
| 639 | 20250124 | 092400 | 5880434700 | 50900 | 51300 | 51300 | 50800 | 4951 |
| 640 | 20250124 | 092300 | 5627950700 | 51200 | 51300 | 51300 | 51100 | 2966 |
| 641 | 20250124 | 092200 | 5476034700 | 51300 | 51300 | 51300 | 51200 | 1211 |
| 642 | 20250124 | 092100 | 5413963000 | 51300 | 51600 | 51600 | 51100 | 9528 |
| 643 | 20250124 | 092000 | 4923880000 | 51600 | 51400 | 51600 | 51400 | 3363 |
| 644 | 20250124 | 091900 | 4750711200 | 51400 | 51400 | 51500 | 51300 | 4575 |
| 645 | 20250124 | 091800 | 4515673200 | 51300 | 51200 | 51400 | 51100 | 3700 |
| 646 | 20250124 | 091700 | 4326043000 | 51200 | 51100 | 51200 | 51000 | 2602 |
| 647 | 20250124 | 091600 | 4192999900 | 51100 | 50900 | 51100 | 50800 | 6164 |
| 648 | 20250124 | 091500 | 3879020700 | 50900 | 50900 | 50900 | 50800 | 2493 |
| 649 | 20250124 | 091400 | 3752321500 | 50900 | 50900 | 51000 | 50700 | 3125 |
| 650 | 20250124 | 091300 | 3593454400 | 50900 | 50700 | 51000 | 50600 | 6387 |
| 651 | 20250124 | 091200 | 3268429800 | 50700 | 50700 | 50800 | 50500 | 5378 |
| 652 | 20250124 | 091100 | 2996088200 | 50600 | 50800 | 50800 | 50600 | 2312 |
| 653 | 20250124 | 091000 | 2878963700 | 50700 | 50500 | 50900 | 50500 | 2610 |
| 654 | 20250124 | 090900 | 2746467700 | 50500 | 50300 | 50700 | 50300 | 4562 |
| 655 | 20250124 | 090800 | 2516140300 | 50300 | 50700 | 50700 | 50300 | 7444 |
| 656 | 20250124 | 090700 | 2140542300 | 50700 | 50600 | 50700 | 50600 | 1311 |
| 657 | 20250124 | 090600 | 2074181100 | 50600 | 50600 | 50800 | 50500 | 2178 |
| 658 | 20250124 | 090500 | 1963945100 | 50600 | 50600 | 50800 | 50500 | 3038 |
| 659 | 20250124 | 090400 | 1810015300 | 50600 | 50600 | 50800 | 50500 | 4434 |
| 660 | 20250124 | 090300 | 1585706900 | 50600 | 50800 | 51000 | 50600 | 3682 |
| 661 | 20250124 | 090200 | 1398807500 | 50900 | 51000 | 51400 | 50700 | 6525 |
| 662 | 20250124 | 090100 | 1065812200 | 51100 | 50700 | 51100 | 50500 | 7073 |
| 663 | 20250124 | 090000 | 706257500 | 50600 | 50800 | 50900 | 50400 | 12486 |