36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 3 | 20250205 | 200000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250205 | 195900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250205 | 195800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250205 | 195700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250205 | 195600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250205 | 195500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250205 | 195400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250205 | 195300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250205 | 195200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250205 | 195100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250205 | 195000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250205 | 194900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250205 | 194800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250205 | 194700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250205 | 194600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250205 | 194500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250205 | 194400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250205 | 194300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250205 | 194200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250205 | 194100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250205 | 194000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250205 | 193900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250205 | 193800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250205 | 193700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250205 | 193600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250205 | 193500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250205 | 193400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250205 | 193300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250205 | 193200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250205 | 193100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 33 | 20250205 | 193000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250205 | 192900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250205 | 192800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250205 | 192700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250205 | 192600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250205 | 192500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250205 | 192400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250205 | 192300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250205 | 192200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250205 | 192100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250205 | 192000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250205 | 191900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250205 | 191800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250205 | 191700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250205 | 191600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250205 | 191500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250205 | 191400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250205 | 191300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250205 | 191200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250205 | 191100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250205 | 191000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250205 | 190900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250205 | 190800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250205 | 190700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250205 | 190600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250205 | 190500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250205 | 190400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250205 | 190300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250205 | 190200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250205 | 190100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 63 | 20250205 | 190000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250205 | 185900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250205 | 185800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250205 | 185700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250205 | 185600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250205 | 185500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250205 | 185400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250205 | 185300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250205 | 185200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250205 | 185100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250205 | 185000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250205 | 184900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250205 | 184800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250205 | 184700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250205 | 184600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250205 | 184500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250205 | 184400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250205 | 184300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250205 | 184200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250205 | 184100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250205 | 184000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250205 | 183900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250205 | 183800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250205 | 183700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250205 | 183600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250205 | 183500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250205 | 183400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250205 | 183300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250205 | 183200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250205 | 183100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 93 | 20250205 | 183000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250205 | 182900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250205 | 182800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250205 | 182700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250205 | 182600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250205 | 182500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250205 | 182400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250205 | 182300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250205 | 182200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250205 | 182100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250205 | 182000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250205 | 181900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250205 | 181800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250205 | 181700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250205 | 181600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250205 | 181500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250205 | 181400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250205 | 181300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250205 | 181200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250205 | 181100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250205 | 181000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250205 | 180900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250205 | 180800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250205 | 180700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250205 | 180600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250205 | 180500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250205 | 180400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250205 | 180300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250205 | 180200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250205 | 180100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 123 | 20250205 | 180000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250205 | 175900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250205 | 175800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250205 | 175700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250205 | 175600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250205 | 175500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250205 | 175400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250205 | 175300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250205 | 175200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250205 | 175100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250205 | 175000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250205 | 174900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250205 | 174800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250205 | 174700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250205 | 174600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250205 | 174500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250205 | 174400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250205 | 174300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250205 | 174200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250205 | 174100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250205 | 174000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250205 | 173900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250205 | 173800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250205 | 173700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250205 | 173600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250205 | 173500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250205 | 173400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250205 | 173300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250205 | 173200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250205 | 173100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 153 | 20250205 | 173000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250205 | 172900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250205 | 172800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250205 | 172700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250205 | 172600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250205 | 172500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250205 | 172400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250205 | 172300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250205 | 172200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250205 | 172100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250205 | 172000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250205 | 171900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250205 | 171800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250205 | 171700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250205 | 171600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250205 | 171500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250205 | 171400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250205 | 171300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250205 | 171200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250205 | 171100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250205 | 171000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250205 | 170900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250205 | 170800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250205 | 170700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250205 | 170600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250205 | 170500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250205 | 170400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250205 | 170300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250205 | 170200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250205 | 170100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 183 | 20250205 | 170000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250205 | 165900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250205 | 165800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250205 | 165700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250205 | 165600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250205 | 165500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250205 | 165400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250205 | 165300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250205 | 165200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250205 | 165100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250205 | 165000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250205 | 164900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250205 | 164800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250205 | 164700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250205 | 164600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250205 | 164500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250205 | 164400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250205 | 164300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250205 | 164200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250205 | 164100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250205 | 164000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250205 | 163900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20250205 | 163800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20250205 | 163700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20250205 | 163600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20250205 | 163500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20250205 | 163400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250205 | 163300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250205 | 163200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250205 | 163100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 213 | 20250205 | 163000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250205 | 162900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250205 | 162800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250205 | 162700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250205 | 162600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250205 | 162500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250205 | 162400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20250205 | 162300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20250205 | 162200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20250205 | 162100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20250205 | 162000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20250205 | 161900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20250205 | 161800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20250205 | 161700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20250205 | 161600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20250205 | 161500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20250205 | 161400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20250205 | 161300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20250205 | 161200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20250205 | 161100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20250205 | 161000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20250205 | 160900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20250205 | 160800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20250205 | 160700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20250205 | 160600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20250205 | 160500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20250205 | 160400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20250205 | 160300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20250205 | 160200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20250205 | 160100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 243 | 20250205 | 160000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20250205 | 155900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20250205 | 155800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20250205 | 155700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20250205 | 155600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20250205 | 155500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20250205 | 155400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20250205 | 155300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20250205 | 155200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20250205 | 155100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20250205 | 155000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20250205 | 154900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20250205 | 154800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20250205 | 154700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20250205 | 154600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20250205 | 154500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20250205 | 154400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20250205 | 154300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20250205 | 154200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20250205 | 154100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20250205 | 154000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20250205 | 153900 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20250205 | 153800 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20250205 | 153700 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20250205 | 153600 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20250205 | 153500 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20250205 | 153400 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20250205 | 153300 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20250205 | 153200 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20250205 | 153100 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 273 | 20250205 | 153000 | 32263931900 | 41000 | 41000 | 41000 | 41000 | 25637 |
| 274 | 20250205 | 152900 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20250205 | 152800 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20250205 | 152700 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20250205 | 152600 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20250205 | 152500 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20250205 | 152400 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20250205 | 152300 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20250205 | 152200 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20250205 | 152100 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20250205 | 152000 | 31212814900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20250205 | 151900 | 31212814900 | 41000 | 41000 | 41050 | 41000 | 2508 |
| 285 | 20250205 | 151800 | 31109956000 | 41050 | 41050 | 41050 | 41000 | 1362 |
| 286 | 20250205 | 151700 | 31054068600 | 41000 | 41000 | 41050 | 41000 | 3116 |
| 287 | 20250205 | 151600 | 30926200500 | 41000 | 41050 | 41050 | 41000 | 2533 |
| 288 | 20250205 | 151500 | 30822306950 | 41050 | 41050 | 41050 | 41000 | 2488 |
| 289 | 20250205 | 151400 | 30720220450 | 41000 | 41050 | 41050 | 41000 | 2451 |
| 290 | 20250205 | 151300 | 30619636300 | 41050 | 41050 | 41050 | 41000 | 997 |
| 291 | 20250205 | 151200 | 30578738600 | 41050 | 41000 | 41050 | 40950 | 1534 |
| 292 | 20250205 | 151100 | 30515843450 | 41000 | 40950 | 41000 | 40900 | 2632 |
| 293 | 20250205 | 151000 | 30408005250 | 40950 | 40850 | 40950 | 40850 | 1806 |
| 294 | 20250205 | 150900 | 30334142550 | 40900 | 40900 | 40950 | 40850 | 1389 |
| 295 | 20250205 | 150800 | 30277336750 | 40900 | 40850 | 40900 | 40850 | 1552 |
| 296 | 20250205 | 150700 | 30213897750 | 40900 | 40900 | 40950 | 40800 | 6640 |
| 297 | 20250205 | 150600 | 29942626100 | 40900 | 40800 | 40900 | 40800 | 1600 |
| 298 | 20250205 | 150500 | 29877228300 | 40850 | 40850 | 40850 | 40800 | 1784 |
| 299 | 20250205 | 150400 | 29804385550 | 40850 | 40850 | 40850 | 40800 | 1688 |
| 300 | 20250205 | 150300 | 29735442650 | 40800 | 40800 | 40850 | 40750 | 4062 |
| 301 | 20250205 | 150200 | 29569728850 | 40800 | 40950 | 40950 | 40750 | 11796 |
| 302 | 20250205 | 150100 | 29088218950 | 40950 | 40900 | 40950 | 40900 | 4047 |
| 303 | 20250205 | 150000 | 28922666950 | 40900 | 40950 | 41000 | 40900 | 3729 |
| 304 | 20250205 | 145900 | 28770028650 | 40950 | 40950 | 41000 | 40950 | 1645 |
| 305 | 20250205 | 145800 | 28702626650 | 41000 | 40950 | 41000 | 40950 | 1309 |
| 306 | 20250205 | 145700 | 28648992050 | 40950 | 41000 | 41050 | 40950 | 1629 |
| 307 | 20250205 | 145600 | 28582208400 | 40950 | 40950 | 41000 | 40950 | 1815 |
| 308 | 20250205 | 145500 | 28507835450 | 40950 | 40950 | 41000 | 40950 | 1272 |
| 309 | 20250205 | 145400 | 28455718850 | 40950 | 40950 | 41000 | 40950 | 1029 |
| 310 | 20250205 | 145300 | 28413543800 | 40950 | 41000 | 41000 | 40950 | 2424 |
| 311 | 20250205 | 145200 | 28314210050 | 41050 | 41000 | 41050 | 41000 | 1003 |
| 312 | 20250205 | 145100 | 28273064350 | 41000 | 40950 | 41050 | 40950 | 1046 |
| 313 | 20250205 | 145000 | 28230190350 | 41000 | 41000 | 41000 | 40950 | 2186 |
| 314 | 20250205 | 144900 | 28140613500 | 40950 | 41000 | 41000 | 40950 | 2070 |
| 315 | 20250205 | 144800 | 28055836050 | 41000 | 40950 | 41000 | 40950 | 1829 |
| 316 | 20250205 | 144700 | 27980877150 | 40950 | 40950 | 41000 | 40950 | 1965 |
| 317 | 20250205 | 144600 | 27900399600 | 41000 | 41000 | 41050 | 40950 | 1195 |
| 318 | 20250205 | 144500 | 27851413200 | 41000 | 41050 | 41050 | 40900 | 11632 |
| 319 | 20250205 | 144400 | 27375107350 | 41000 | 41050 | 41050 | 41000 | 1241 |
| 320 | 20250205 | 144300 | 27324199950 | 41100 | 41050 | 41100 | 41000 | 2205 |
| 321 | 20250205 | 144200 | 27233699450 | 41000 | 41000 | 41050 | 41000 | 1156 |
| 322 | 20250205 | 144100 | 27186278800 | 41000 | 41050 | 41050 | 41000 | 861 |
| 323 | 20250205 | 144000 | 27150966100 | 41000 | 41000 | 41050 | 41000 | 1189 |
| 324 | 20250205 | 143900 | 27102182850 | 41050 | 41000 | 41050 | 41000 | 1257 |
| 325 | 20250205 | 143800 | 27050623350 | 41000 | 41050 | 41050 | 41000 | 1758 |
| 326 | 20250205 | 143700 | 26978530850 | 41000 | 41000 | 41050 | 41000 | 890 |
| 327 | 20250205 | 143600 | 26942022100 | 41000 | 41000 | 41050 | 41000 | 1993 |
| 328 | 20250205 | 143500 | 26860250600 | 41050 | 41050 | 41050 | 41000 | 438 |
| 329 | 20250205 | 143400 | 26842284600 | 41000 | 41000 | 41050 | 40950 | 1935 |
| 330 | 20250205 | 143300 | 26762943500 | 41000 | 41050 | 41050 | 40950 | 1936 |
| 331 | 20250205 | 143200 | 26683555000 | 41000 | 40950 | 41050 | 40950 | 1481 |
| 332 | 20250205 | 143100 | 26622857900 | 40950 | 41100 | 41150 | 40900 | 14551 |
| 333 | 20250205 | 143000 | 26026182300 | 41100 | 41150 | 41200 | 41100 | 1402 |
| 334 | 20250205 | 142900 | 25968490200 | 41150 | 41100 | 41200 | 41100 | 1532 |
| 335 | 20250205 | 142800 | 25905447650 | 41100 | 41100 | 41150 | 41100 | 273 |
| 336 | 20250205 | 142700 | 25894219800 | 41100 | 41150 | 41200 | 41100 | 1575 |
| 337 | 20250205 | 142600 | 25829420100 | 41100 | 41200 | 41200 | 41100 | 2059 |
| 338 | 20250205 | 142500 | 25744728150 | 41150 | 41200 | 41200 | 41150 | 589 |
| 339 | 20250205 | 142400 | 25720475550 | 41200 | 41200 | 41200 | 41150 | 1212 |
| 340 | 20250205 | 142300 | 25670560250 | 41200 | 41200 | 41250 | 41200 | 2361 |
| 341 | 20250205 | 142200 | 25573190300 | 41200 | 41250 | 41250 | 41200 | 511 |
| 342 | 20250205 | 142100 | 25552130700 | 41250 | 41250 | 41300 | 41200 | 2025 |
| 343 | 20250205 | 142000 | 25468612800 | 41250 | 41250 | 41300 | 41200 | 3422 |
| 344 | 20250205 | 141900 | 25327441150 | 41250 | 41150 | 41250 | 41100 | 1519 |
| 345 | 20250205 | 141800 | 25264892250 | 41250 | 41100 | 41250 | 41100 | 1194 |
| 346 | 20250205 | 141700 | 25215724400 | 41150 | 41050 | 41150 | 41050 | 1734 |
| 347 | 20250205 | 141600 | 25144430200 | 41050 | 41050 | 41100 | 41000 | 488 |
| 348 | 20250205 | 141500 | 25124403250 | 41050 | 41000 | 41100 | 41000 | 1461 |
| 349 | 20250205 | 141400 | 25064443700 | 41000 | 41100 | 41100 | 41000 | 1476 |
| 350 | 20250205 | 141300 | 25003878000 | 41050 | 41050 | 41100 | 41050 | 1596 |
| 351 | 20250205 | 141200 | 24938349800 | 41050 | 41000 | 41100 | 41000 | 4006 |
| 352 | 20250205 | 141100 | 24773913550 | 41000 | 41050 | 41050 | 41000 | 786 |
| 353 | 20250205 | 141000 | 24741661500 | 41050 | 41050 | 41100 | 41000 | 1300 |
| 354 | 20250205 | 140900 | 24688284700 | 41000 | 41000 | 41050 | 40950 | 3116 |
| 355 | 20250205 | 140800 | 24560542050 | 41000 | 41000 | 41000 | 41000 | 326 |
| 356 | 20250205 | 140700 | 24547176050 | 41000 | 41000 | 41050 | 41000 | 1162 |
| 357 | 20250205 | 140600 | 24499525650 | 41000 | 41000 | 41050 | 41000 | 574 |
| 358 | 20250205 | 140500 | 24475990800 | 41000 | 41000 | 41050 | 41000 | 606 |
| 359 | 20250205 | 140400 | 24451139550 | 41050 | 41000 | 41050 | 41000 | 1071 |
| 360 | 20250205 | 140300 | 24407221800 | 41000 | 41050 | 41050 | 41000 | 1453 |
| 361 | 20250205 | 140200 | 24347646600 | 41050 | 41050 | 41050 | 41000 | 491 |
| 362 | 20250205 | 140100 | 24327513900 | 41000 | 41000 | 41050 | 41000 | 894 |
| 363 | 20250205 | 140000 | 24290853700 | 41000 | 41000 | 41050 | 41000 | 605 |
| 364 | 20250205 | 135900 | 24266046000 | 41050 | 41000 | 41050 | 41000 | 547 |
| 365 | 20250205 | 135800 | 24243615300 | 41000 | 41000 | 41000 | 41000 | 509 |
| 366 | 20250205 | 135700 | 24222746300 | 41000 | 41050 | 41050 | 41000 | 922 |
| 367 | 20250205 | 135600 | 24184935100 | 41000 | 41000 | 41050 | 41000 | 406 |
| 368 | 20250205 | 135500 | 24168284800 | 41000 | 41000 | 41050 | 41000 | 664 |
| 369 | 20250205 | 135400 | 24141052650 | 41050 | 41000 | 41050 | 41000 | 2657 |
| 370 | 20250205 | 135300 | 24032110500 | 41000 | 41050 | 41050 | 41000 | 1785 |
| 371 | 20250205 | 135200 | 23958898300 | 41050 | 41050 | 41100 | 41000 | 1766 |
| 372 | 20250205 | 135100 | 23886413650 | 41050 | 41050 | 41100 | 41050 | 1263 |
| 373 | 20250205 | 135000 | 23834560050 | 41050 | 41050 | 41100 | 41050 | 660 |
| 374 | 20250205 | 134900 | 23807463950 | 41050 | 41100 | 41150 | 41050 | 443 |
| 375 | 20250205 | 134800 | 23789258800 | 41100 | 41100 | 41150 | 41050 | 867 |
| 376 | 20250205 | 134700 | 23753627200 | 41100 | 41050 | 41150 | 41050 | 784 |
| 377 | 20250205 | 134600 | 23721409550 | 41050 | 41050 | 41150 | 41050 | 992 |
| 378 | 20250205 | 134500 | 23680645650 | 41100 | 41100 | 41150 | 41050 | 566 |
| 379 | 20250205 | 134400 | 23657401600 | 41100 | 41050 | 41150 | 41050 | 1405 |
| 380 | 20250205 | 134300 | 23599694500 | 41050 | 41050 | 41100 | 41000 | 1037 |
| 381 | 20250205 | 134200 | 23557137300 | 41050 | 41050 | 41100 | 41000 | 1760 |
| 382 | 20250205 | 134100 | 23484900900 | 41050 | 41100 | 41100 | 41000 | 747 |
| 383 | 20250205 | 134000 | 23454237950 | 41050 | 41100 | 41100 | 41050 | 965 |
| 384 | 20250205 | 133900 | 23414620550 | 41050 | 41150 | 41150 | 41050 | 649 |
| 385 | 20250205 | 133800 | 23387944500 | 41100 | 41150 | 41150 | 41100 | 874 |
| 386 | 20250205 | 133700 | 23352003950 | 41150 | 41100 | 41200 | 41100 | 1427 |
| 387 | 20250205 | 133600 | 23293281700 | 41100 | 41000 | 41150 | 41000 | 1840 |
| 388 | 20250205 | 133500 | 23217657650 | 41050 | 41000 | 41050 | 40950 | 1995 |
| 389 | 20250205 | 133400 | 23135834050 | 41000 | 41000 | 41000 | 40950 | 1341 |
| 390 | 20250205 | 133300 | 23080882100 | 41000 | 41000 | 41050 | 40950 | 1098 |
| 391 | 20250205 | 133200 | 23035856350 | 41000 | 41000 | 41050 | 40950 | 1458 |
| 392 | 20250205 | 133100 | 22976084200 | 41000 | 40950 | 41050 | 40950 | 1879 |
| 393 | 20250205 | 133000 | 22899062650 | 40950 | 40900 | 40950 | 40900 | 1577 |
| 394 | 20250205 | 132900 | 22834518850 | 40900 | 40850 | 41000 | 40850 | 3647 |
| 395 | 20250205 | 132800 | 22685316900 | 40800 | 40900 | 40900 | 40800 | 3507 |
| 396 | 20250205 | 132700 | 22542168950 | 40950 | 40850 | 40950 | 40800 | 1336 |
| 397 | 20250205 | 132600 | 22487581400 | 40850 | 40800 | 40900 | 40800 | 2245 |
| 398 | 20250205 | 132500 | 22395900100 | 40800 | 40850 | 40850 | 40800 | 746 |
| 399 | 20250205 | 132400 | 22365451400 | 40850 | 40900 | 40900 | 40800 | 1990 |
| 400 | 20250205 | 132300 | 22284171350 | 40900 | 40950 | 40950 | 40850 | 6959 |
| 401 | 20250205 | 132200 | 21999698500 | 40950 | 40950 | 40950 | 40900 | 404 |
| 402 | 20250205 | 132100 | 21983163250 | 40900 | 40900 | 40950 | 40900 | 1712 |
| 403 | 20250205 | 132000 | 21913082600 | 40900 | 40950 | 40950 | 40900 | 717 |
| 404 | 20250205 | 131900 | 21883750500 | 40950 | 40900 | 40950 | 40900 | 521 |
| 405 | 20250205 | 131800 | 21862427450 | 40900 | 40900 | 40950 | 40900 | 676 |
| 406 | 20250205 | 131700 | 21834775700 | 40900 | 40950 | 40950 | 40900 | 4626 |
| 407 | 20250205 | 131600 | 21645516200 | 40950 | 40950 | 41000 | 40950 | 778 |
| 408 | 20250205 | 131500 | 21613657000 | 40950 | 40950 | 41000 | 40950 | 892 |
| 409 | 20250205 | 131400 | 21577129000 | 41000 | 41000 | 41000 | 40950 | 1355 |
| 410 | 20250205 | 131300 | 21521613050 | 41000 | 40900 | 41000 | 40900 | 1207 |
| 411 | 20250205 | 131200 | 21472157650 | 40950 | 40900 | 40950 | 40900 | 1287 |
| 412 | 20250205 | 131100 | 21419466050 | 40900 | 40950 | 40950 | 40900 | 815 |
| 413 | 20250205 | 131000 | 21386123800 | 40900 | 40900 | 40950 | 40900 | 575 |
| 414 | 20250205 | 130900 | 21362602200 | 40900 | 40950 | 40950 | 40900 | 398 |
| 415 | 20250205 | 130800 | 21346323700 | 40950 | 40900 | 40950 | 40850 | 2087 |
| 416 | 20250205 | 130700 | 21260983800 | 40850 | 40900 | 40950 | 40850 | 660 |
| 417 | 20250205 | 130600 | 21233994050 | 40900 | 40900 | 40900 | 40850 | 945 |
| 418 | 20250205 | 130500 | 21195360400 | 40900 | 40900 | 40950 | 40900 | 656 |
| 419 | 20250205 | 130400 | 21168529000 | 40900 | 40900 | 40900 | 40850 | 1088 |
| 420 | 20250205 | 130300 | 21124036950 | 40900 | 40850 | 40900 | 40850 | 1280 |
| 421 | 20250205 | 130200 | 21071700700 | 40900 | 40900 | 40950 | 40850 | 6968 |
| 422 | 20250205 | 130100 | 20786724950 | 40950 | 41000 | 41000 | 40900 | 4859 |
| 423 | 20250205 | 130000 | 20587703650 | 41000 | 41000 | 41050 | 40950 | 1450 |
| 424 | 20250205 | 125900 | 20528272150 | 41000 | 40950 | 41000 | 40950 | 1274 |
| 425 | 20250205 | 125800 | 20476074300 | 41000 | 41000 | 41000 | 40950 | 652 |
| 426 | 20250205 | 125700 | 20449355600 | 41000 | 41000 | 41000 | 40950 | 1240 |
| 427 | 20250205 | 125600 | 20398547850 | 40950 | 41000 | 41000 | 40950 | 683 |
| 428 | 20250205 | 125500 | 20370557800 | 41000 | 40950 | 41000 | 40950 | 1321 |
| 429 | 20250205 | 125400 | 20316447600 | 40950 | 41000 | 41000 | 40950 | 959 |
| 430 | 20250205 | 125300 | 20277162200 | 40950 | 40950 | 41000 | 40950 | 785 |
| 431 | 20250205 | 125200 | 20245005100 | 40950 | 41000 | 41000 | 40950 | 691 |
| 432 | 20250205 | 125100 | 20216689300 | 41000 | 41000 | 41000 | 40950 | 773 |
| 433 | 20250205 | 125000 | 20185012250 | 41000 | 41000 | 41000 | 40950 | 1023 |
| 434 | 20250205 | 124900 | 20143087300 | 40950 | 40950 | 41000 | 40950 | 935 |
| 435 | 20250205 | 124800 | 20104786500 | 41000 | 40950 | 41000 | 40950 | 1416 |
| 436 | 20250205 | 124700 | 20046786200 | 40950 | 41000 | 41000 | 40950 | 793 |
| 437 | 20250205 | 124600 | 20014295450 | 41000 | 41000 | 41050 | 40950 | 2272 |
| 438 | 20250205 | 124500 | 19921148750 | 41050 | 41000 | 41050 | 41000 | 544 |
| 439 | 20250205 | 124400 | 19898830600 | 41050 | 41000 | 41050 | 41000 | 911 |
| 440 | 20250205 | 124300 | 19861476250 | 41000 | 41050 | 41050 | 41000 | 587 |
| 441 | 20250205 | 124200 | 19837394300 | 41000 | 41000 | 41050 | 41000 | 571 |
| 442 | 20250205 | 124100 | 19813980400 | 41050 | 41000 | 41050 | 41000 | 1227 |
| 443 | 20250205 | 124000 | 19763641800 | 41000 | 41000 | 41050 | 41000 | 518 |
| 444 | 20250205 | 123900 | 19742400000 | 41000 | 41050 | 41050 | 41000 | 477 |
| 445 | 20250205 | 123800 | 19722835450 | 41000 | 41000 | 41050 | 41000 | 434 |
| 446 | 20250205 | 123700 | 19705032100 | 41000 | 40950 | 41050 | 40950 | 683 |
| 447 | 20250205 | 123600 | 19677036550 | 41000 | 41000 | 41000 | 40950 | 1312 |
| 448 | 20250205 | 123500 | 19623257350 | 41000 | 41000 | 41050 | 41000 | 729 |
| 449 | 20250205 | 123400 | 19593363150 | 40950 | 41000 | 41000 | 40950 | 706 |
| 450 | 20250205 | 123300 | 19564430050 | 41000 | 41000 | 41050 | 40950 | 2312 |
| 451 | 20250205 | 123200 | 19469661400 | 41000 | 41050 | 41050 | 41000 | 806 |
| 452 | 20250205 | 123100 | 19436590600 | 41000 | 41000 | 41050 | 41000 | 501 |
| 453 | 20250205 | 123000 | 19416039050 | 41050 | 41050 | 41100 | 41000 | 731 |
| 454 | 20250205 | 122900 | 19386038450 | 41100 | 41050 | 41100 | 41000 | 1685 |
| 455 | 20250205 | 122800 | 19316811150 | 41050 | 41100 | 41100 | 41000 | 268 |
| 456 | 20250205 | 122700 | 19305810900 | 41050 | 41050 | 41100 | 41000 | 923 |
| 457 | 20250205 | 122600 | 19267930450 | 41050 | 41050 | 41100 | 41000 | 574 |
| 458 | 20250205 | 122500 | 19244364500 | 41000 | 41000 | 41050 | 40950 | 544 |
| 459 | 20250205 | 122400 | 19222062450 | 41000 | 40950 | 41050 | 40950 | 1568 |
| 460 | 20250205 | 122300 | 19157813150 | 41000 | 40950 | 41000 | 40950 | 1021 |
| 461 | 20250205 | 122200 | 19115980750 | 40950 | 41000 | 41000 | 40950 | 1376 |
| 462 | 20250205 | 122100 | 19059605000 | 40950 | 40950 | 41000 | 40950 | 652 |
| 463 | 20250205 | 122000 | 19032904350 | 41000 | 40950 | 41000 | 40900 | 1402 |
| 464 | 20250205 | 121900 | 18975496050 | 40950 | 41000 | 41000 | 40950 | 2572 |
| 465 | 20250205 | 121800 | 18870160350 | 41000 | 40950 | 41000 | 40950 | 744 |
| 466 | 20250205 | 121700 | 18839677550 | 40950 | 41000 | 41000 | 40950 | 779 |
| 467 | 20250205 | 121600 | 18807757300 | 41000 | 40950 | 41000 | 40950 | 680 |
| 468 | 20250205 | 121500 | 18779894150 | 41000 | 41050 | 41050 | 40950 | 4707 |
| 469 | 20250205 | 121400 | 18586922350 | 41050 | 41050 | 41050 | 41000 | 709 |
| 470 | 20250205 | 121300 | 18557832300 | 41050 | 41050 | 41100 | 41000 | 1255 |
| 471 | 20250205 | 121200 | 18506317550 | 41050 | 41000 | 41100 | 41000 | 1255 |
| 472 | 20250205 | 121100 | 18454816350 | 41050 | 41100 | 41200 | 41050 | 3369 |
| 473 | 20250205 | 121000 | 18316402550 | 41100 | 41200 | 41250 | 41100 | 1824 |
| 474 | 20250205 | 120900 | 18241279900 | 41200 | 41250 | 41250 | 41200 | 573 |
| 475 | 20250205 | 120800 | 18217661800 | 41250 | 41300 | 41300 | 41200 | 365 |
| 476 | 20250205 | 120700 | 18202609850 | 41300 | 41200 | 41350 | 41200 | 1452 |
| 477 | 20250205 | 120600 | 18142695450 | 41250 | 41200 | 41250 | 41200 | 375 |
| 478 | 20250205 | 120500 | 18127241900 | 41200 | 41200 | 41250 | 41200 | 322 |
| 479 | 20250205 | 120400 | 18113974700 | 41150 | 41200 | 41250 | 41150 | 1224 |
| 480 | 20250205 | 120300 | 18063547800 | 41200 | 41200 | 41250 | 41200 | 404 |
| 481 | 20250205 | 120200 | 18046901250 | 41250 | 41200 | 41250 | 41200 | 606 |
| 482 | 20250205 | 120100 | 18021931050 | 41200 | 41250 | 41250 | 41200 | 939 |
| 483 | 20250205 | 120000 | 17983241950 | 41200 | 41250 | 41250 | 41200 | 815 |
| 484 | 20250205 | 115900 | 17949640750 | 41250 | 41250 | 41250 | 41200 | 804 |
| 485 | 20250205 | 115800 | 17916500750 | 41250 | 41300 | 41300 | 41250 | 727 |
| 486 | 20250205 | 115700 | 17886510100 | 41300 | 41400 | 41400 | 41250 | 2399 |
| 487 | 20250205 | 115600 | 17787301200 | 41350 | 41350 | 41400 | 41300 | 1219 |
| 488 | 20250205 | 115500 | 17736895800 | 41300 | 41250 | 41350 | 41250 | 2411 |
| 489 | 20250205 | 115400 | 17637284600 | 41300 | 41200 | 41300 | 41200 | 788 |
| 490 | 20250205 | 115300 | 17604781950 | 41200 | 41150 | 41250 | 41150 | 1031 |
| 491 | 20250205 | 115200 | 17562292300 | 41250 | 41200 | 41250 | 41150 | 698 |
| 492 | 20250205 | 115100 | 17533547100 | 41250 | 41200 | 41250 | 41150 | 943 |
| 493 | 20250205 | 115000 | 17494707450 | 41200 | 41200 | 41250 | 41150 | 751 |
| 494 | 20250205 | 114900 | 17463776550 | 41200 | 41150 | 41250 | 41150 | 708 |
| 495 | 20250205 | 114800 | 17434612750 | 41200 | 41200 | 41250 | 41150 | 1055 |
| 496 | 20250205 | 114700 | 17391139600 | 41200 | 41150 | 41200 | 41150 | 935 |
| 497 | 20250205 | 114600 | 17352643850 | 41200 | 41200 | 41250 | 41150 | 726 |
| 498 | 20250205 | 114500 | 17322726050 | 41200 | 41150 | 41250 | 41150 | 892 |
| 499 | 20250205 | 114400 | 17285989600 | 41200 | 41200 | 41200 | 41150 | 1015 |
| 500 | 20250205 | 114300 | 17244206350 | 41200 | 41150 | 41200 | 41150 | 752 |
| 501 | 20250205 | 114200 | 17213233250 | 41150 | 41100 | 41200 | 41100 | 705 |
| 502 | 20250205 | 114100 | 17184225600 | 41150 | 41150 | 41200 | 41100 | 1020 |
| 503 | 20250205 | 114000 | 17142268000 | 41150 | 41050 | 41150 | 41050 | 751 |
| 504 | 20250205 | 113900 | 17111373850 | 41100 | 41150 | 41150 | 41050 | 637 |
| 505 | 20250205 | 113800 | 17085184350 | 41100 | 41100 | 41150 | 41050 | 981 |
| 506 | 20250205 | 113700 | 17044868750 | 41100 | 41100 | 41100 | 41050 | 460 |
| 507 | 20250205 | 113600 | 17025968100 | 41050 | 41050 | 41100 | 41050 | 688 |
| 508 | 20250205 | 113500 | 16997710850 | 41100 | 41100 | 41100 | 41050 | 815 |
| 509 | 20250205 | 113400 | 16964250200 | 41050 | 41050 | 41100 | 41050 | 323 |
| 510 | 20250205 | 113300 | 16950988850 | 41100 | 41050 | 41150 | 41050 | 952 |
| 511 | 20250205 | 113200 | 16911864150 | 41050 | 41050 | 41100 | 41050 | 742 |
| 512 | 20250205 | 113100 | 16881398800 | 41100 | 41050 | 41100 | 41050 | 1062 |
| 513 | 20250205 | 113000 | 16837779000 | 41000 | 41050 | 41050 | 41000 | 826 |
| 514 | 20250205 | 112900 | 16803893550 | 41050 | 41050 | 41100 | 41000 | 1187 |
| 515 | 20250205 | 112800 | 16755184050 | 41100 | 41050 | 41100 | 41050 | 586 |
| 516 | 20250205 | 112700 | 16731125100 | 41050 | 41050 | 41100 | 41050 | 360 |
| 517 | 20250205 | 112600 | 16716342850 | 41100 | 41150 | 41150 | 41100 | 718 |
| 518 | 20250205 | 112500 | 16686831150 | 41100 | 41150 | 41150 | 41100 | 1043 |
| 519 | 20250205 | 112400 | 16643947150 | 41150 | 41150 | 41200 | 41150 | 208 |
| 520 | 20250205 | 112300 | 16635384900 | 41200 | 41150 | 41250 | 41150 | 641 |
| 521 | 20250205 | 112200 | 16608995550 | 41200 | 41200 | 41250 | 41150 | 765 |
| 522 | 20250205 | 112100 | 16577500600 | 41200 | 41150 | 41200 | 41150 | 799 |
| 523 | 20250205 | 112000 | 16544595550 | 41150 | 41150 | 41200 | 41150 | 561 |
| 524 | 20250205 | 111900 | 16521508350 | 41150 | 41200 | 41200 | 41150 | 901 |
| 525 | 20250205 | 111800 | 16484420850 | 41200 | 41150 | 41250 | 41150 | 2029 |
| 526 | 20250205 | 111700 | 16400848050 | 41200 | 41100 | 41200 | 41100 | 749 |
| 527 | 20250205 | 111600 | 16370044900 | 41150 | 41050 | 41150 | 41050 | 1042 |
| 528 | 20250205 | 111500 | 16327244950 | 41050 | 41000 | 41050 | 41000 | 847 |
| 529 | 20250205 | 111400 | 16292514500 | 41000 | 41000 | 41050 | 41000 | 2660 |
| 530 | 20250205 | 111300 | 16183448150 | 41000 | 41000 | 41050 | 40950 | 2127 |
| 531 | 20250205 | 111200 | 16096235750 | 41000 | 40900 | 41000 | 40900 | 3459 |
| 532 | 20250205 | 111100 | 15954610950 | 40900 | 40950 | 40950 | 40900 | 3520 |
| 533 | 20250205 | 111000 | 15810582950 | 40950 | 40950 | 41000 | 40900 | 1340 |
| 534 | 20250205 | 110900 | 15755722600 | 40950 | 41050 | 41050 | 40900 | 8649 |
| 535 | 20250205 | 110800 | 15401257600 | 41000 | 41150 | 41150 | 41000 | 6815 |
| 536 | 20250205 | 110700 | 15121315600 | 41100 | 41200 | 41200 | 41100 | 1042 |
| 537 | 20250205 | 110600 | 15078428850 | 41200 | 41200 | 41200 | 41150 | 964 |
| 538 | 20250205 | 110500 | 15038748450 | 41150 | 41200 | 41200 | 41150 | 731 |
| 539 | 20250205 | 110400 | 15008652550 | 41100 | 41200 | 41200 | 41100 | 1203 |
| 540 | 20250205 | 110300 | 14959151100 | 41150 | 41100 | 41200 | 41100 | 1083 |
| 541 | 20250205 | 110200 | 14914583150 | 41150 | 41100 | 41150 | 41100 | 1128 |
| 542 | 20250205 | 110100 | 14868192400 | 41100 | 41150 | 41200 | 41100 | 576 |
| 543 | 20250205 | 110000 | 14844497200 | 41150 | 41150 | 41200 | 41100 | 947 |
| 544 | 20250205 | 105900 | 14805537300 | 41150 | 41150 | 41200 | 41100 | 1163 |
| 545 | 20250205 | 105800 | 14757681700 | 41100 | 41150 | 41150 | 41100 | 474 |
| 546 | 20250205 | 105700 | 14738198050 | 41100 | 41100 | 41150 | 41100 | 842 |
| 547 | 20250205 | 105600 | 14703589200 | 41100 | 41100 | 41150 | 41050 | 885 |
| 548 | 20250205 | 105500 | 14667208200 | 41100 | 41100 | 41150 | 41050 | 1662 |
| 549 | 20250205 | 105400 | 14598920100 | 41100 | 41100 | 41150 | 41100 | 879 |
| 550 | 20250205 | 105300 | 14562790350 | 41100 | 41100 | 41150 | 41100 | 751 |
| 551 | 20250205 | 105200 | 14531915250 | 41100 | 41050 | 41150 | 41050 | 1017 |
| 552 | 20250205 | 105100 | 14490134200 | 41050 | 41100 | 41100 | 41050 | 805 |
| 553 | 20250205 | 105000 | 14457086950 | 41050 | 41050 | 41100 | 41000 | 2508 |
| 554 | 20250205 | 104900 | 14354156300 | 41050 | 41050 | 41100 | 41000 | 1324 |
| 555 | 20250205 | 104800 | 14299823550 | 41050 | 41050 | 41100 | 41050 | 1107 |
| 556 | 20250205 | 104700 | 14254377750 | 41050 | 41050 | 41100 | 41050 | 1061 |
| 557 | 20250205 | 104600 | 14210819450 | 41100 | 41050 | 41100 | 41000 | 3572 |
| 558 | 20250205 | 104500 | 14064274150 | 41050 | 41100 | 41100 | 41050 | 1473 |
| 559 | 20250205 | 104400 | 14003804300 | 41100 | 41050 | 41100 | 41050 | 801 |
| 560 | 20250205 | 104300 | 13970912150 | 41050 | 41100 | 41100 | 41050 | 681 |
| 561 | 20250205 | 104200 | 13942955450 | 41100 | 41200 | 41200 | 41050 | 889 |
| 562 | 20250205 | 104100 | 13906401700 | 41200 | 41250 | 41250 | 41150 | 2307 |
| 563 | 20250205 | 104000 | 13811353000 | 41250 | 41250 | 41300 | 41200 | 994 |
| 564 | 20250205 | 103900 | 13770358750 | 41250 | 41150 | 41250 | 41100 | 1483 |
| 565 | 20250205 | 103800 | 13709236050 | 41150 | 41050 | 41150 | 41000 | 2351 |
| 566 | 20250205 | 103700 | 13612600150 | 41050 | 41100 | 41100 | 41000 | 5884 |
| 567 | 20250205 | 103600 | 13371125200 | 41100 | 41100 | 41150 | 41050 | 2433 |
| 568 | 20250205 | 103500 | 13271172250 | 41100 | 41200 | 41250 | 41000 | 10290 |
| 569 | 20250205 | 103400 | 12848370400 | 41200 | 41200 | 41250 | 41200 | 986 |
| 570 | 20250205 | 103300 | 12807738600 | 41250 | 41200 | 41300 | 41150 | 4342 |
| 571 | 20250205 | 103200 | 12628745150 | 41200 | 41250 | 41300 | 41200 | 2471 |
| 572 | 20250205 | 103100 | 12526868450 | 41250 | 41350 | 41400 | 41250 | 3361 |
| 573 | 20250205 | 103000 | 12388019900 | 41350 | 41500 | 41500 | 41300 | 8556 |
| 574 | 20250205 | 102900 | 12033927950 | 41450 | 41600 | 41600 | 41450 | 3691 |
| 575 | 20250205 | 102800 | 11880696200 | 41600 | 41650 | 41650 | 41600 | 504 |
| 576 | 20250205 | 102700 | 11859722400 | 41700 | 41550 | 41700 | 41550 | 2333 |
| 577 | 20250205 | 102600 | 11762549000 | 41550 | 41550 | 41700 | 41550 | 2887 |
| 578 | 20250205 | 102500 | 11642477150 | 41550 | 41550 | 41600 | 41500 | 2141 |
| 579 | 20250205 | 102400 | 11553486750 | 41600 | 41600 | 41650 | 41550 | 3505 |
| 580 | 20250205 | 102300 | 11407705350 | 41650 | 41650 | 41650 | 41600 | 696 |
| 581 | 20250205 | 102200 | 11378724950 | 41650 | 41650 | 41650 | 41600 | 772 |
| 582 | 20250205 | 102100 | 11346594850 | 41600 | 41650 | 41700 | 41600 | 605 |
| 583 | 20250205 | 102000 | 11321397150 | 41700 | 41700 | 41700 | 41650 | 1008 |
| 584 | 20250205 | 101900 | 11279392850 | 41700 | 41650 | 41700 | 41650 | 459 |
| 585 | 20250205 | 101800 | 11260268700 | 41650 | 41650 | 41700 | 41650 | 245 |
| 586 | 20250205 | 101700 | 11250062050 | 41650 | 41650 | 41700 | 41600 | 786 |
| 587 | 20250205 | 101600 | 11217332800 | 41700 | 41750 | 41750 | 41650 | 281 |
| 588 | 20250205 | 101500 | 11205615700 | 41700 | 41600 | 41700 | 41550 | 1443 |
| 589 | 20250205 | 101400 | 11145508400 | 41600 | 41600 | 41650 | 41550 | 1008 |
| 590 | 20250205 | 101300 | 11103576600 | 41550 | 41600 | 41650 | 41500 | 1280 |
| 591 | 20250205 | 101200 | 11050387750 | 41550 | 41600 | 41600 | 41500 | 3309 |
| 592 | 20250205 | 101100 | 10912876150 | 41600 | 41550 | 41600 | 41550 | 496 |
| 593 | 20250205 | 101000 | 10892254150 | 41550 | 41600 | 41600 | 41550 | 1357 |
| 594 | 20250205 | 100900 | 10835864750 | 41550 | 41600 | 41650 | 41550 | 1748 |
| 595 | 20250205 | 100800 | 10763177050 | 41650 | 41600 | 41650 | 41550 | 679 |
| 596 | 20250205 | 100700 | 10734924850 | 41600 | 41650 | 41700 | 41600 | 5233 |
| 597 | 20250205 | 100600 | 10517181200 | 41650 | 41600 | 41650 | 41550 | 1319 |
| 598 | 20250205 | 100500 | 10462292100 | 41600 | 41600 | 41600 | 41550 | 510 |
| 599 | 20250205 | 100400 | 10441083850 | 41600 | 41650 | 41650 | 41500 | 2078 |
| 600 | 20250205 | 100300 | 10354735550 | 41600 | 41550 | 41650 | 41550 | 501 |
| 601 | 20250205 | 100200 | 10333898050 | 41550 | 41650 | 41650 | 41550 | 1706 |
| 602 | 20250205 | 100100 | 10262988900 | 41650 | 41600 | 41650 | 41550 | 329 |
| 603 | 20250205 | 100000 | 10249304000 | 41600 | 41500 | 41650 | 41450 | 962 |
| 604 | 20250205 | 095900 | 10209329050 | 41500 | 41550 | 41550 | 41450 | 554 |
| 605 | 20250205 | 095800 | 10186338600 | 41550 | 41600 | 41650 | 41500 | 1219 |
| 606 | 20250205 | 095700 | 10135639950 | 41600 | 41650 | 41650 | 41400 | 11972 |
| 607 | 20250205 | 095600 | 9638410950 | 41650 | 41650 | 41650 | 41600 | 252 |
| 608 | 20250205 | 095500 | 9627920600 | 41650 | 41600 | 41700 | 41600 | 770 |
| 609 | 20250205 | 095400 | 9595865200 | 41650 | 41650 | 41700 | 41650 | 972 |
| 610 | 20250205 | 095300 | 9555366000 | 41650 | 41700 | 41750 | 41600 | 2781 |
| 611 | 20250205 | 095200 | 9439478900 | 41700 | 41750 | 41750 | 41700 | 1035 |
| 612 | 20250205 | 095100 | 9396317650 | 41750 | 41700 | 41750 | 41650 | 726 |
| 613 | 20250205 | 095000 | 9366035350 | 41650 | 41750 | 41750 | 41650 | 3057 |
| 614 | 20250205 | 094900 | 9238661450 | 41750 | 41700 | 41750 | 41650 | 513 |
| 615 | 20250205 | 094800 | 9217274300 | 41700 | 41750 | 41800 | 41650 | 3737 |
| 616 | 20250205 | 094700 | 9061343000 | 41750 | 41850 | 41850 | 41750 | 1483 |
| 617 | 20250205 | 094600 | 8999360800 | 41850 | 41950 | 42000 | 41800 | 1784 |
| 618 | 20250205 | 094500 | 8924671550 | 42000 | 41850 | 42000 | 41800 | 2940 |
| 619 | 20250205 | 094400 | 8801637300 | 41850 | 41850 | 41850 | 41800 | 1563 |
| 620 | 20250205 | 094300 | 8736255600 | 41850 | 42000 | 42000 | 41850 | 2169 |
| 621 | 20250205 | 094200 | 8645315050 | 41950 | 42100 | 42100 | 41950 | 4343 |
| 622 | 20250205 | 094100 | 8462783250 | 42150 | 42150 | 42250 | 42150 | 1112 |
| 623 | 20250205 | 094000 | 8415891650 | 42150 | 42100 | 42200 | 42100 | 2088 |
| 624 | 20250205 | 093900 | 8327872250 | 42150 | 42050 | 42150 | 42050 | 570 |
| 625 | 20250205 | 093800 | 8303856050 | 42100 | 42000 | 42100 | 42000 | 1857 |
| 626 | 20250205 | 093700 | 8225734650 | 42000 | 41950 | 42050 | 41950 | 579 |
| 627 | 20250205 | 093600 | 8201415650 | 42000 | 42050 | 42050 | 42000 | 1460 |
| 628 | 20250205 | 093500 | 8140089100 | 42000 | 42000 | 42050 | 42000 | 667 |
| 629 | 20250205 | 093400 | 8112046200 | 42000 | 41950 | 42050 | 41950 | 3091 |
| 630 | 20250205 | 093300 | 7982217400 | 41950 | 41850 | 41950 | 41850 | 2212 |
| 631 | 20250205 | 093200 | 7889580650 | 41850 | 41800 | 41850 | 41750 | 963 |
| 632 | 20250205 | 093100 | 7849318200 | 41800 | 42000 | 42000 | 41750 | 10518 |
| 633 | 20250205 | 093000 | 7409019150 | 42000 | 42000 | 42100 | 41950 | 3469 |
| 634 | 20250205 | 092900 | 7263219500 | 42000 | 42050 | 42100 | 42000 | 2446 |
| 635 | 20250205 | 092800 | 7160371800 | 42050 | 42100 | 42150 | 42000 | 3193 |
| 636 | 20250205 | 092700 | 7026040850 | 42050 | 42200 | 42200 | 41950 | 11874 |
| 637 | 20250205 | 092600 | 6526642800 | 42200 | 42200 | 42200 | 42150 | 1735 |
| 638 | 20250205 | 092500 | 6453507200 | 42200 | 42200 | 42250 | 42100 | 4014 |
| 639 | 20250205 | 092400 | 6284183750 | 42200 | 42300 | 42350 | 42200 | 2497 |
| 640 | 20250205 | 092300 | 6178712000 | 42350 | 42400 | 42500 | 42300 | 7196 |
| 641 | 20250205 | 092200 | 5873768750 | 42400 | 42500 | 42700 | 42350 | 8093 |
| 642 | 20250205 | 092100 | 5529723950 | 42500 | 42300 | 42700 | 42250 | 10821 |
| 643 | 20250205 | 092000 | 5070025450 | 42300 | 42250 | 42350 | 42250 | 2071 |
| 644 | 20250205 | 091900 | 4982450250 | 42250 | 42150 | 42300 | 42150 | 4610 |
| 645 | 20250205 | 091800 | 4787841050 | 42150 | 42150 | 42250 | 42150 | 3079 |
| 646 | 20250205 | 091700 | 4657944250 | 42150 | 42100 | 42150 | 42050 | 1110 |
| 647 | 20250205 | 091600 | 4611193750 | 42100 | 42150 | 42250 | 42050 | 1945 |
| 648 | 20250205 | 091500 | 4529240000 | 42100 | 42200 | 42200 | 42050 | 3420 |
| 649 | 20250205 | 091400 | 4385263500 | 42300 | 42350 | 42350 | 42200 | 5905 |
| 650 | 20250205 | 091300 | 4135744550 | 42300 | 42450 | 42600 | 42200 | 8478 |
| 651 | 20250205 | 091200 | 3775949950 | 42450 | 42150 | 42500 | 42100 | 10286 |
| 652 | 20250205 | 091100 | 3340841400 | 42150 | 41900 | 42150 | 41900 | 5215 |
| 653 | 20250205 | 091000 | 3121810050 | 41900 | 41800 | 41950 | 41800 | 3386 |
| 654 | 20250205 | 090900 | 2980073150 | 41850 | 41700 | 41900 | 41700 | 2551 |
| 655 | 20250205 | 090800 | 2873434450 | 41750 | 41750 | 41800 | 41650 | 3230 |
| 656 | 20250205 | 090700 | 2738598900 | 41800 | 41650 | 41800 | 41600 | 3453 |
| 657 | 20250205 | 090600 | 2594750950 | 41700 | 41650 | 41700 | 41600 | 3543 |
| 658 | 20250205 | 090500 | 2447311550 | 41700 | 41750 | 41750 | 41550 | 7746 |
| 659 | 20250205 | 090400 | 2124760850 | 41700 | 41750 | 41800 | 41650 | 5420 |
| 660 | 20250205 | 090300 | 1898668700 | 41750 | 41850 | 41850 | 41700 | 6237 |
| 661 | 20250205 | 090200 | 1638165300 | 41850 | 41900 | 41950 | 41700 | 9419 |
| 662 | 20250205 | 090100 | 1244182450 | 41850 | 42000 | 42200 | 41850 | 12994 |
| 663 | 20250205 | 090000 | 698107400 | 42100 | 41800 | 42350 | 41800 | 16616 |