36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 3 | 20250206 | 200000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20250206 | 195900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20250206 | 195800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20250206 | 195700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20250206 | 195600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20250206 | 195500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20250206 | 195400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20250206 | 195300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20250206 | 195200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20250206 | 195100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20250206 | 195000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20250206 | 194900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20250206 | 194800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20250206 | 194700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20250206 | 194600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20250206 | 194500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20250206 | 194400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20250206 | 194300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20250206 | 194200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20250206 | 194100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20250206 | 194000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20250206 | 193900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20250206 | 193800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20250206 | 193700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20250206 | 193600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20250206 | 193500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20250206 | 193400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20250206 | 193300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20250206 | 193200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20250206 | 193100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 33 | 20250206 | 193000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20250206 | 192900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20250206 | 192800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20250206 | 192700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20250206 | 192600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20250206 | 192500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20250206 | 192400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20250206 | 192300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20250206 | 192200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20250206 | 192100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20250206 | 192000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20250206 | 191900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20250206 | 191800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20250206 | 191700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20250206 | 191600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20250206 | 191500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20250206 | 191400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20250206 | 191300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20250206 | 191200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20250206 | 191100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20250206 | 191000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20250206 | 190900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20250206 | 190800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20250206 | 190700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20250206 | 190600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20250206 | 190500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20250206 | 190400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20250206 | 190300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20250206 | 190200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20250206 | 190100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 63 | 20250206 | 190000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20250206 | 185900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20250206 | 185800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20250206 | 185700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20250206 | 185600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20250206 | 185500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20250206 | 185400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20250206 | 185300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20250206 | 185200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20250206 | 185100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20250206 | 185000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20250206 | 184900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20250206 | 184800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20250206 | 184700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20250206 | 184600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20250206 | 184500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20250206 | 184400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20250206 | 184300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20250206 | 184200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20250206 | 184100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20250206 | 184000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20250206 | 183900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20250206 | 183800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20250206 | 183700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20250206 | 183600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20250206 | 183500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20250206 | 183400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20250206 | 183300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20250206 | 183200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20250206 | 183100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 93 | 20250206 | 183000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20250206 | 182900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20250206 | 182800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20250206 | 182700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20250206 | 182600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20250206 | 182500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20250206 | 182400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20250206 | 182300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20250206 | 182200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20250206 | 182100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20250206 | 182000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20250206 | 181900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20250206 | 181800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20250206 | 181700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20250206 | 181600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20250206 | 181500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20250206 | 181400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20250206 | 181300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20250206 | 181200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20250206 | 181100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20250206 | 181000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20250206 | 180900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20250206 | 180800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20250206 | 180700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20250206 | 180600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20250206 | 180500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20250206 | 180400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20250206 | 180300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20250206 | 180200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20250206 | 180100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 123 | 20250206 | 180000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20250206 | 175900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20250206 | 175800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20250206 | 175700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20250206 | 175600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20250206 | 175500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20250206 | 175400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20250206 | 175300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20250206 | 175200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20250206 | 175100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20250206 | 175000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20250206 | 174900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20250206 | 174800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20250206 | 174700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20250206 | 174600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20250206 | 174500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20250206 | 174400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20250206 | 174300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20250206 | 174200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20250206 | 174100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20250206 | 174000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20250206 | 173900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20250206 | 173800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20250206 | 173700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20250206 | 173600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20250206 | 173500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20250206 | 173400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20250206 | 173300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20250206 | 173200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20250206 | 173100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 153 | 20250206 | 173000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20250206 | 172900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20250206 | 172800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20250206 | 172700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20250206 | 172600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20250206 | 172500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20250206 | 172400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20250206 | 172300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20250206 | 172200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20250206 | 172100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20250206 | 172000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20250206 | 171900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20250206 | 171800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20250206 | 171700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20250206 | 171600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20250206 | 171500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20250206 | 171400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20250206 | 171300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20250206 | 171200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20250206 | 171100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20250206 | 171000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20250206 | 170900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20250206 | 170800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20250206 | 170700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20250206 | 170600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20250206 | 170500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20250206 | 170400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20250206 | 170300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20250206 | 170200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20250206 | 170100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 183 | 20250206 | 170000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20250206 | 165900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20250206 | 165800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20250206 | 165700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20250206 | 165600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20250206 | 165500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20250206 | 165400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20250206 | 165300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20250206 | 165200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20250206 | 165100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20250206 | 165000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20250206 | 164900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20250206 | 164800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20250206 | 164700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20250206 | 164600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20250206 | 164500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20250206 | 164400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20250206 | 164300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20250206 | 164200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20250206 | 164100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20250206 | 164000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20250206 | 163900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20250206 | 163800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20250206 | 163700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20250206 | 163600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20250206 | 163500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20250206 | 163400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20250206 | 163300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20250206 | 163200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20250206 | 163100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 213 | 20250206 | 163000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20250206 | 162900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20250206 | 162800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20250206 | 162700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20250206 | 162600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20250206 | 162500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20250206 | 162400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20250206 | 162300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20250206 | 162200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20250206 | 162100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20250206 | 162000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20250206 | 161900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20250206 | 161800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20250206 | 161700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20250206 | 161600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20250206 | 161500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20250206 | 161400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20250206 | 161300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20250206 | 161200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20250206 | 161100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20250206 | 161000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20250206 | 160900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20250206 | 160800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20250206 | 160700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20250206 | 160600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20250206 | 160500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20250206 | 160400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20250206 | 160300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20250206 | 160200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20250206 | 160100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 243 | 20250206 | 160000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20250206 | 155900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20250206 | 155800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20250206 | 155700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20250206 | 155600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20250206 | 155500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20250206 | 155400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20250206 | 155300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20250206 | 155200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20250206 | 155100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20250206 | 155000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20250206 | 154900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20250206 | 154800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20250206 | 154700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20250206 | 154600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20250206 | 154500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20250206 | 154400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20250206 | 154300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20250206 | 154200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20250206 | 154100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20250206 | 154000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20250206 | 153900 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20250206 | 153800 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20250206 | 153700 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20250206 | 153600 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20250206 | 153500 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20250206 | 153400 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20250206 | 153300 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20250206 | 153200 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20250206 | 153100 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 273 | 20250206 | 153000 | 37077462400 | 41550 | 41550 | 41550 | 41550 | 19827 |
| 274 | 20250206 | 152900 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20250206 | 152800 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20250206 | 152700 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20250206 | 152600 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20250206 | 152500 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20250206 | 152400 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20250206 | 152300 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20250206 | 152200 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20250206 | 152100 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20250206 | 152000 | 36253650550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20250206 | 151900 | 36253650550 | 41750 | 41650 | 41750 | 41600 | 2476 |
| 285 | 20250206 | 151800 | 36150395650 | 41650 | 41650 | 41700 | 41600 | 6698 |
| 286 | 20250206 | 151700 | 35871488400 | 41700 | 41650 | 41700 | 41600 | 6288 |
| 287 | 20250206 | 151600 | 35609488450 | 41600 | 41650 | 41700 | 41550 | 4560 |
| 288 | 20250206 | 151500 | 35419765650 | 41650 | 41650 | 41650 | 41600 | 1774 |
| 289 | 20250206 | 151400 | 35345910050 | 41650 | 41700 | 41750 | 41600 | 3217 |
| 290 | 20250206 | 151300 | 35211823600 | 41700 | 41650 | 41750 | 41650 | 1235 |
| 291 | 20250206 | 151200 | 35160308650 | 41700 | 41600 | 41750 | 41600 | 2628 |
| 292 | 20250206 | 151100 | 35050766300 | 41650 | 41650 | 41650 | 41600 | 1580 |
| 293 | 20250206 | 151000 | 34985002100 | 41650 | 41600 | 41750 | 41600 | 3035 |
| 294 | 20250206 | 150900 | 34858509900 | 41600 | 41600 | 41650 | 41600 | 3583 |
| 295 | 20250206 | 150800 | 34709408050 | 41650 | 41650 | 41700 | 41600 | 4128 |
| 296 | 20250206 | 150700 | 34537442250 | 41700 | 41650 | 41700 | 41650 | 2381 |
| 297 | 20250206 | 150600 | 34438207850 | 41650 | 41650 | 41700 | 41650 | 1791 |
| 298 | 20250206 | 150500 | 34363576600 | 41700 | 41700 | 41700 | 41600 | 2348 |
| 299 | 20250206 | 150400 | 34265752500 | 41700 | 41550 | 41750 | 41550 | 4985 |
| 300 | 20250206 | 150300 | 34057993500 | 41600 | 41600 | 41650 | 41550 | 4233 |
| 301 | 20250206 | 150200 | 33881918600 | 41600 | 41600 | 41650 | 41550 | 2820 |
| 302 | 20250206 | 150100 | 33764606800 | 41600 | 41650 | 41700 | 41600 | 1079 |
| 303 | 20250206 | 150000 | 33719688600 | 41700 | 41600 | 41800 | 41600 | 4051 |
| 304 | 20250206 | 145900 | 33550828950 | 41650 | 41600 | 41650 | 41550 | 2257 |
| 305 | 20250206 | 145800 | 33456933200 | 41600 | 41600 | 41650 | 41550 | 3516 |
| 306 | 20250206 | 145700 | 33310622750 | 41650 | 41600 | 41650 | 41550 | 2200 |
| 307 | 20250206 | 145600 | 33219108200 | 41600 | 41600 | 41650 | 41550 | 1906 |
| 308 | 20250206 | 145500 | 33139826250 | 41650 | 41650 | 41650 | 41550 | 5542 |
| 309 | 20250206 | 145400 | 32909268500 | 41700 | 41700 | 41700 | 41650 | 1987 |
| 310 | 20250206 | 145300 | 32826499450 | 41650 | 41700 | 41850 | 41650 | 1941 |
| 311 | 20250206 | 145200 | 32745587750 | 41700 | 41650 | 41850 | 41650 | 3839 |
| 312 | 20250206 | 145100 | 32585375500 | 41700 | 41700 | 41750 | 41650 | 1928 |
| 313 | 20250206 | 145000 | 32505024750 | 41800 | 41650 | 41850 | 41600 | 5190 |
| 314 | 20250206 | 144900 | 32288629950 | 41650 | 41700 | 41750 | 41650 | 4914 |
| 315 | 20250206 | 144800 | 32083747600 | 41700 | 41700 | 41800 | 41650 | 2148 |
| 316 | 20250206 | 144700 | 31994146250 | 41800 | 41800 | 41800 | 41750 | 2626 |
| 317 | 20250206 | 144600 | 31884459450 | 41800 | 41850 | 41850 | 41800 | 1787 |
| 318 | 20250206 | 144500 | 31809757250 | 41850 | 41850 | 41900 | 41800 | 5058 |
| 319 | 20250206 | 144400 | 31598067450 | 41850 | 41850 | 41950 | 41700 | 6517 |
| 320 | 20250206 | 144300 | 31325451950 | 41800 | 41950 | 41950 | 41800 | 3742 |
| 321 | 20250206 | 144200 | 31168695350 | 41950 | 42100 | 42100 | 41950 | 4846 |
| 322 | 20250206 | 144100 | 30965163600 | 42050 | 41900 | 42100 | 41900 | 13420 |
| 323 | 20250206 | 144000 | 30401211300 | 41900 | 41650 | 42000 | 41650 | 8437 |
| 324 | 20250206 | 143900 | 30047798850 | 41850 | 41550 | 41850 | 41500 | 17062 |
| 325 | 20250206 | 143800 | 29336473250 | 41550 | 41450 | 41550 | 41450 | 1988 |
| 326 | 20250206 | 143700 | 29253929250 | 41450 | 41450 | 41500 | 41450 | 2185 |
| 327 | 20250206 | 143600 | 29163295800 | 41450 | 41450 | 41450 | 41400 | 1628 |
| 328 | 20250206 | 143500 | 29095844450 | 41450 | 41300 | 41450 | 41300 | 2385 |
| 329 | 20250206 | 143400 | 28997121700 | 41300 | 41300 | 41350 | 41300 | 913 |
| 330 | 20250206 | 143300 | 28959411950 | 41300 | 41300 | 41300 | 41250 | 1814 |
| 331 | 20250206 | 143200 | 28884540200 | 41300 | 41300 | 41350 | 41250 | 3636 |
| 332 | 20250206 | 143100 | 28734434950 | 41300 | 41300 | 41350 | 41300 | 1526 |
| 333 | 20250206 | 143000 | 28671408950 | 41300 | 41300 | 41350 | 41300 | 1229 |
| 334 | 20250206 | 142900 | 28620648800 | 41350 | 41300 | 41350 | 41300 | 1831 |
| 335 | 20250206 | 142800 | 28544958200 | 41300 | 41350 | 41400 | 41300 | 1701 |
| 336 | 20250206 | 142700 | 28474633600 | 41350 | 41350 | 41400 | 41350 | 1991 |
| 337 | 20250206 | 142600 | 28392295750 | 41400 | 41400 | 41450 | 41350 | 1257 |
| 338 | 20250206 | 142500 | 28340266750 | 41350 | 41350 | 41400 | 41350 | 1508 |
| 339 | 20250206 | 142400 | 28277897500 | 41350 | 41350 | 41400 | 41350 | 1340 |
| 340 | 20250206 | 142300 | 28222484700 | 41350 | 41350 | 41450 | 41300 | 1847 |
| 341 | 20250206 | 142200 | 28146069550 | 41300 | 41400 | 41400 | 41300 | 3014 |
| 342 | 20250206 | 142100 | 28021465000 | 41400 | 41350 | 41450 | 41350 | 1436 |
| 343 | 20250206 | 142000 | 27961998700 | 41350 | 41450 | 41450 | 41350 | 2262 |
| 344 | 20250206 | 141900 | 27868417400 | 41450 | 41500 | 41550 | 41350 | 6507 |
| 345 | 20250206 | 141800 | 27598873650 | 41500 | 41500 | 41550 | 41500 | 944 |
| 346 | 20250206 | 141700 | 27559680850 | 41500 | 41500 | 41600 | 41500 | 905 |
| 347 | 20250206 | 141600 | 27522104100 | 41500 | 41500 | 41600 | 41500 | 1315 |
| 348 | 20250206 | 141500 | 27467488850 | 41500 | 41500 | 41550 | 41500 | 1957 |
| 349 | 20250206 | 141400 | 27386196550 | 41500 | 41550 | 41600 | 41500 | 1399 |
| 350 | 20250206 | 141300 | 27328101700 | 41550 | 41500 | 41600 | 41500 | 1079 |
| 351 | 20250206 | 141200 | 27283237050 | 41500 | 41550 | 41550 | 41500 | 1761 |
| 352 | 20250206 | 141100 | 27210077150 | 41550 | 41600 | 41600 | 41550 | 899 |
| 353 | 20250206 | 141000 | 27172719700 | 41600 | 41550 | 41600 | 41500 | 816 |
| 354 | 20250206 | 140900 | 27138802650 | 41550 | 41450 | 41600 | 41450 | 1787 |
| 355 | 20250206 | 140800 | 27064601600 | 41450 | 41500 | 41550 | 41450 | 2782 |
| 356 | 20250206 | 140700 | 26949161600 | 41550 | 41550 | 41600 | 41550 | 2062 |
| 357 | 20250206 | 140600 | 26863461500 | 41550 | 41600 | 41650 | 41550 | 1579 |
| 358 | 20250206 | 140500 | 26797800550 | 41600 | 41650 | 41700 | 41600 | 1403 |
| 359 | 20250206 | 140400 | 26739367150 | 41650 | 41650 | 41750 | 41650 | 621 |
| 360 | 20250206 | 140300 | 26713494100 | 41700 | 41650 | 41750 | 41650 | 901 |
| 361 | 20250206 | 140200 | 26675928050 | 41700 | 41700 | 41700 | 41650 | 568 |
| 362 | 20250206 | 140100 | 26652256950 | 41650 | 41600 | 41650 | 41600 | 752 |
| 363 | 20250206 | 140000 | 26620943450 | 41600 | 41600 | 41650 | 41600 | 751 |
| 364 | 20250206 | 135900 | 26589701050 | 41600 | 41650 | 41700 | 41600 | 363 |
| 365 | 20250206 | 135800 | 26574585850 | 41650 | 41600 | 41700 | 41600 | 2333 |
| 366 | 20250206 | 135700 | 26477390050 | 41600 | 41650 | 41650 | 41550 | 985 |
| 367 | 20250206 | 135600 | 26436417700 | 41600 | 41550 | 41650 | 41550 | 1393 |
| 368 | 20250206 | 135500 | 26378461200 | 41600 | 41550 | 41600 | 41550 | 887 |
| 369 | 20250206 | 135400 | 26341585300 | 41600 | 41600 | 41650 | 41550 | 550 |
| 370 | 20250206 | 135300 | 26318708850 | 41600 | 41650 | 41650 | 41550 | 1214 |
| 371 | 20250206 | 135200 | 26268214300 | 41650 | 41600 | 41650 | 41550 | 2386 |
| 372 | 20250206 | 135100 | 26168948050 | 41600 | 41650 | 41650 | 41550 | 1126 |
| 373 | 20250206 | 135000 | 26122107400 | 41600 | 41700 | 41700 | 41600 | 748 |
| 374 | 20250206 | 134900 | 26090980400 | 41650 | 41650 | 41650 | 41600 | 1029 |
| 375 | 20250206 | 134800 | 26048147350 | 41650 | 41700 | 41700 | 41650 | 745 |
| 376 | 20250206 | 134700 | 26017117050 | 41650 | 41700 | 41700 | 41650 | 886 |
| 377 | 20250206 | 134600 | 25980193500 | 41700 | 41700 | 41750 | 41650 | 895 |
| 378 | 20250206 | 134500 | 25942855300 | 41700 | 41700 | 41800 | 41650 | 1260 |
| 379 | 20250206 | 134400 | 25890290150 | 41800 | 41650 | 41800 | 41600 | 2591 |
| 380 | 20250206 | 134300 | 25782169350 | 41650 | 41650 | 41700 | 41600 | 809 |
| 381 | 20250206 | 134200 | 25748499000 | 41650 | 41700 | 41750 | 41650 | 538 |
| 382 | 20250206 | 134100 | 25726065100 | 41700 | 41550 | 41700 | 41550 | 1984 |
| 383 | 20250206 | 134000 | 25643487300 | 41550 | 41550 | 41600 | 41550 | 1421 |
| 384 | 20250206 | 133900 | 25584439000 | 41550 | 41550 | 41600 | 41550 | 714 |
| 385 | 20250206 | 133800 | 25554766400 | 41550 | 41550 | 41600 | 41500 | 912 |
| 386 | 20250206 | 133700 | 25516874350 | 41550 | 41600 | 41600 | 41550 | 781 |
| 387 | 20250206 | 133600 | 25484421800 | 41600 | 41600 | 41600 | 41550 | 747 |
| 388 | 20250206 | 133500 | 25453383050 | 41550 | 41550 | 41600 | 41550 | 510 |
| 389 | 20250206 | 133400 | 25432191450 | 41550 | 41550 | 41600 | 41500 | 621 |
| 390 | 20250206 | 133300 | 25406391150 | 41550 | 41550 | 41600 | 41500 | 895 |
| 391 | 20250206 | 133200 | 25369214750 | 41550 | 41550 | 41600 | 41500 | 1921 |
| 392 | 20250206 | 133100 | 25289412500 | 41550 | 41600 | 41650 | 41550 | 3786 |
| 393 | 20250206 | 133000 | 25132020800 | 41600 | 41650 | 41650 | 41600 | 1290 |
| 394 | 20250206 | 132900 | 25078348750 | 41600 | 41800 | 41800 | 41600 | 6023 |
| 395 | 20250206 | 132800 | 24827195900 | 41750 | 41800 | 41800 | 41750 | 1446 |
| 396 | 20250206 | 132700 | 24766820300 | 41800 | 41800 | 41800 | 41750 | 717 |
| 397 | 20250206 | 132600 | 24736875600 | 41750 | 41750 | 41800 | 41750 | 1891 |
| 398 | 20250206 | 132500 | 24657888350 | 41750 | 41850 | 41850 | 41750 | 1425 |
| 399 | 20250206 | 132400 | 24598332900 | 41800 | 41800 | 41900 | 41800 | 1269 |
| 400 | 20250206 | 132300 | 24545254750 | 41800 | 41750 | 41850 | 41750 | 2108 |
| 401 | 20250206 | 132200 | 24457126750 | 41800 | 41750 | 41800 | 41750 | 650 |
| 402 | 20250206 | 132100 | 24429985950 | 41750 | 41750 | 41800 | 41750 | 709 |
| 403 | 20250206 | 132000 | 24400384250 | 41800 | 41700 | 41800 | 41700 | 709 |
| 404 | 20250206 | 131900 | 24370806800 | 41700 | 41700 | 41750 | 41700 | 1705 |
| 405 | 20250206 | 131800 | 24299649450 | 41750 | 41800 | 41800 | 41700 | 2973 |
| 406 | 20250206 | 131700 | 24175545500 | 41750 | 41850 | 41850 | 41750 | 1807 |
| 407 | 20250206 | 131600 | 24100016050 | 41850 | 41850 | 41900 | 41800 | 647 |
| 408 | 20250206 | 131500 | 24072955650 | 41850 | 41800 | 41850 | 41800 | 476 |
| 409 | 20250206 | 131400 | 24053046550 | 41800 | 41850 | 41900 | 41800 | 544 |
| 410 | 20250206 | 131300 | 24030293050 | 41900 | 41850 | 41900 | 41800 | 1976 |
| 411 | 20250206 | 131200 | 23947559850 | 41900 | 41850 | 41900 | 41850 | 629 |
| 412 | 20250206 | 131100 | 23921235050 | 41900 | 41850 | 41900 | 41850 | 303 |
| 413 | 20250206 | 131000 | 23908547650 | 41850 | 41850 | 41900 | 41850 | 405 |
| 414 | 20250206 | 130900 | 23891594150 | 41900 | 41850 | 41900 | 41850 | 836 |
| 415 | 20250206 | 130800 | 23856576650 | 41850 | 41850 | 41950 | 41850 | 1750 |
| 416 | 20250206 | 130700 | 23783277400 | 41850 | 41900 | 41950 | 41850 | 1661 |
| 417 | 20250206 | 130600 | 23713655450 | 41900 | 41900 | 42000 | 41850 | 4610 |
| 418 | 20250206 | 130500 | 23520318350 | 41850 | 41950 | 42050 | 41850 | 2647 |
| 419 | 20250206 | 130400 | 23409255150 | 41950 | 41900 | 41950 | 41850 | 3374 |
| 420 | 20250206 | 130300 | 23267818300 | 41900 | 41950 | 42000 | 41900 | 1865 |
| 421 | 20250206 | 130200 | 23189586900 | 41950 | 42000 | 42000 | 41950 | 675 |
| 422 | 20250206 | 130100 | 23161252650 | 41950 | 42050 | 42050 | 41950 | 1404 |
| 423 | 20250206 | 130000 | 23102290100 | 42000 | 42100 | 42100 | 42000 | 3706 |
| 424 | 20250206 | 125900 | 22946398050 | 42050 | 42000 | 42100 | 41950 | 5086 |
| 425 | 20250206 | 125800 | 22732587300 | 41950 | 41950 | 42000 | 41900 | 1692 |
| 426 | 20250206 | 125700 | 22661607250 | 41950 | 42000 | 42050 | 41900 | 3686 |
| 427 | 20250206 | 125600 | 22506791650 | 42000 | 41800 | 42050 | 41800 | 13818 |
| 428 | 20250206 | 125500 | 21927536550 | 41800 | 41850 | 41850 | 41800 | 1322 |
| 429 | 20250206 | 125400 | 21872229550 | 41850 | 41900 | 41900 | 41800 | 1521 |
| 430 | 20250206 | 125300 | 21808574100 | 41900 | 41850 | 41900 | 41850 | 2143 |
| 431 | 20250206 | 125200 | 21718888600 | 41850 | 41850 | 41900 | 41800 | 2368 |
| 432 | 20250206 | 125100 | 21619789550 | 41850 | 41800 | 41850 | 41750 | 3520 |
| 433 | 20250206 | 125000 | 21472578600 | 41750 | 41700 | 41800 | 41700 | 1533 |
| 434 | 20250206 | 124900 | 21408558050 | 41750 | 41750 | 41800 | 41700 | 2015 |
| 435 | 20250206 | 124800 | 21324434700 | 41800 | 41600 | 41800 | 41600 | 11806 |
| 436 | 20250206 | 124700 | 20831851900 | 41650 | 41650 | 41650 | 41550 | 828 |
| 437 | 20250206 | 124600 | 20797408750 | 41650 | 41500 | 41650 | 41500 | 3581 |
| 438 | 20250206 | 124500 | 20648430550 | 41500 | 41550 | 41550 | 41500 | 1528 |
| 439 | 20250206 | 124400 | 20584966250 | 41550 | 41550 | 41550 | 41500 | 248 |
| 440 | 20250206 | 124300 | 20574671200 | 41500 | 41500 | 41550 | 41450 | 1016 |
| 441 | 20250206 | 124200 | 20532504400 | 41450 | 41450 | 41500 | 41450 | 526 |
| 442 | 20250206 | 124100 | 20510696250 | 41450 | 41500 | 41550 | 41450 | 4271 |
| 443 | 20250206 | 124000 | 20333462200 | 41550 | 41450 | 41550 | 41450 | 1243 |
| 444 | 20250206 | 123900 | 20281845950 | 41450 | 41500 | 41550 | 41450 | 1029 |
| 445 | 20250206 | 123800 | 20239157550 | 41500 | 41450 | 41500 | 41400 | 471 |
| 446 | 20250206 | 123700 | 20219638450 | 41500 | 41450 | 41500 | 41400 | 833 |
| 447 | 20250206 | 123600 | 20185121550 | 41400 | 41400 | 41450 | 41400 | 282 |
| 448 | 20250206 | 123500 | 20173446050 | 41400 | 41300 | 41450 | 41300 | 750 |
| 449 | 20250206 | 123400 | 20142402500 | 41350 | 41350 | 41400 | 41300 | 718 |
| 450 | 20250206 | 123300 | 20112712450 | 41350 | 41200 | 41350 | 41200 | 1655 |
| 451 | 20250206 | 123200 | 20044375250 | 41200 | 41200 | 41250 | 41200 | 616 |
| 452 | 20250206 | 123100 | 20018995700 | 41200 | 41200 | 41200 | 41150 | 560 |
| 453 | 20250206 | 123000 | 19995939400 | 41150 | 41200 | 41250 | 41150 | 947 |
| 454 | 20250206 | 122900 | 19956929500 | 41150 | 41200 | 41200 | 41150 | 480 |
| 455 | 20250206 | 122800 | 19937176650 | 41150 | 41200 | 41250 | 41150 | 755 |
| 456 | 20250206 | 122700 | 19906077900 | 41200 | 41200 | 41250 | 41200 | 793 |
| 457 | 20250206 | 122600 | 19873405750 | 41200 | 41200 | 41250 | 41150 | 3859 |
| 458 | 20250206 | 122500 | 19714416300 | 41200 | 41200 | 41250 | 41200 | 553 |
| 459 | 20250206 | 122400 | 19691628650 | 41200 | 41200 | 41250 | 41200 | 271 |
| 460 | 20250206 | 122300 | 19680462500 | 41200 | 41250 | 41300 | 41200 | 569 |
| 461 | 20250206 | 122200 | 19657011650 | 41250 | 41250 | 41300 | 41250 | 354 |
| 462 | 20250206 | 122100 | 19642407100 | 41300 | 41250 | 41300 | 41200 | 1007 |
| 463 | 20250206 | 122000 | 19600868200 | 41250 | 41300 | 41300 | 41250 | 806 |
| 464 | 20250206 | 121900 | 19567608300 | 41250 | 41300 | 41300 | 41250 | 160 |
| 465 | 20250206 | 121800 | 19561006300 | 41250 | 41300 | 41350 | 41250 | 534 |
| 466 | 20250206 | 121700 | 19538967400 | 41300 | 41300 | 41350 | 41250 | 776 |
| 467 | 20250206 | 121600 | 19506926500 | 41300 | 41250 | 41300 | 41250 | 559 |
| 468 | 20250206 | 121500 | 19483865350 | 41250 | 41300 | 41300 | 41250 | 367 |
| 469 | 20250206 | 121400 | 19468724700 | 41250 | 41300 | 41300 | 41250 | 408 |
| 470 | 20250206 | 121300 | 19451885250 | 41250 | 41250 | 41300 | 41250 | 533 |
| 471 | 20250206 | 121200 | 19429884400 | 41300 | 41300 | 41300 | 41250 | 670 |
| 472 | 20250206 | 121100 | 19402245100 | 41250 | 41250 | 41300 | 41250 | 674 |
| 473 | 20250206 | 121000 | 19374431550 | 41300 | 41300 | 41350 | 41250 | 217 |
| 474 | 20250206 | 120900 | 19365474950 | 41300 | 41300 | 41350 | 41250 | 420 |
| 475 | 20250206 | 120800 | 19348128800 | 41300 | 41300 | 41400 | 41300 | 788 |
| 476 | 20250206 | 120700 | 19315561950 | 41300 | 41400 | 41400 | 41300 | 357 |
| 477 | 20250206 | 120600 | 19300813800 | 41400 | 41300 | 41400 | 41300 | 219 |
| 478 | 20250206 | 120500 | 19291762150 | 41300 | 41350 | 41400 | 41300 | 363 |
| 479 | 20250206 | 120400 | 19276755350 | 41350 | 41350 | 41400 | 41250 | 647 |
| 480 | 20250206 | 120300 | 19250017900 | 41350 | 41250 | 41350 | 41250 | 382 |
| 481 | 20250206 | 120200 | 19234240800 | 41250 | 41200 | 41300 | 41200 | 660 |
| 482 | 20250206 | 120100 | 19207034800 | 41200 | 41250 | 41300 | 41200 | 489 |
| 483 | 20250206 | 120000 | 19186864550 | 41250 | 41250 | 41300 | 41250 | 1090 |
| 484 | 20250206 | 115900 | 19141899850 | 41250 | 41350 | 41350 | 41250 | 765 |
| 485 | 20250206 | 115800 | 19110305450 | 41350 | 41350 | 41350 | 41300 | 1018 |
| 486 | 20250206 | 115700 | 19068258400 | 41300 | 41350 | 41350 | 41300 | 1193 |
| 487 | 20250206 | 115600 | 19018981850 | 41300 | 41350 | 41400 | 41300 | 590 |
| 488 | 20250206 | 115500 | 18994583400 | 41300 | 41350 | 41400 | 41300 | 448 |
| 489 | 20250206 | 115400 | 18976061700 | 41400 | 41450 | 41450 | 41350 | 589 |
| 490 | 20250206 | 115300 | 18951698400 | 41400 | 41400 | 41450 | 41400 | 390 |
| 491 | 20250206 | 115200 | 18935548600 | 41400 | 41350 | 41450 | 41350 | 1075 |
| 492 | 20250206 | 115100 | 18891067350 | 41350 | 41350 | 41400 | 41300 | 699 |
| 493 | 20250206 | 115000 | 18862164550 | 41350 | 41400 | 41400 | 41350 | 819 |
| 494 | 20250206 | 114900 | 18828287450 | 41400 | 41450 | 41500 | 41400 | 1195 |
| 495 | 20250206 | 114800 | 18778783750 | 41450 | 41450 | 41500 | 41450 | 1040 |
| 496 | 20250206 | 114700 | 18735659600 | 41500 | 41550 | 41650 | 41500 | 4387 |
| 497 | 20250206 | 114600 | 18553336450 | 41500 | 41500 | 41550 | 41500 | 331 |
| 498 | 20250206 | 114500 | 18539597900 | 41500 | 41550 | 41550 | 41500 | 1134 |
| 499 | 20250206 | 114400 | 18492496100 | 41550 | 41550 | 41550 | 41500 | 304 |
| 500 | 20250206 | 114300 | 18479877800 | 41500 | 41500 | 41550 | 41450 | 902 |
| 501 | 20250206 | 114200 | 18442445200 | 41550 | 41500 | 41550 | 41450 | 549 |
| 502 | 20250206 | 114100 | 18419654700 | 41500 | 41550 | 41550 | 41450 | 4719 |
| 503 | 20250206 | 114000 | 18223799600 | 41550 | 41500 | 41550 | 41500 | 1448 |
| 504 | 20250206 | 113900 | 18163644100 | 41500 | 41450 | 41500 | 41450 | 2089 |
| 505 | 20250206 | 113800 | 18076963450 | 41450 | 41450 | 41500 | 41400 | 490 |
| 506 | 20250206 | 113700 | 18056649000 | 41400 | 41450 | 41450 | 41400 | 2245 |
| 507 | 20250206 | 113600 | 17963610250 | 41450 | 41450 | 41500 | 41400 | 3338 |
| 508 | 20250206 | 113500 | 17825179850 | 41450 | 41400 | 41500 | 41400 | 2891 |
| 509 | 20250206 | 113400 | 17705358900 | 41400 | 41350 | 41450 | 41350 | 1637 |
| 510 | 20250206 | 113300 | 17637570650 | 41350 | 41300 | 41400 | 41300 | 576 |
| 511 | 20250206 | 113200 | 17613758600 | 41300 | 41300 | 41400 | 41250 | 1709 |
| 512 | 20250206 | 113100 | 17543124850 | 41250 | 41300 | 41300 | 41250 | 346 |
| 513 | 20250206 | 113000 | 17528851000 | 41300 | 41300 | 41300 | 41250 | 390 |
| 514 | 20250206 | 112900 | 17512757250 | 41300 | 41250 | 41350 | 41250 | 1057 |
| 515 | 20250206 | 112800 | 17469114750 | 41250 | 41300 | 41300 | 41250 | 327 |
| 516 | 20250206 | 112700 | 17455621200 | 41300 | 41300 | 41350 | 41250 | 797 |
| 517 | 20250206 | 112600 | 17422718100 | 41300 | 41300 | 41350 | 41300 | 796 |
| 518 | 20250206 | 112500 | 17389836600 | 41350 | 41300 | 41350 | 41300 | 352 |
| 519 | 20250206 | 112400 | 17375295550 | 41300 | 41250 | 41350 | 41250 | 848 |
| 520 | 20250206 | 112300 | 17340278100 | 41250 | 41300 | 41350 | 41250 | 583 |
| 521 | 20250206 | 112200 | 17316200900 | 41350 | 41300 | 41350 | 41250 | 818 |
| 522 | 20250206 | 112100 | 17282421800 | 41250 | 41300 | 41300 | 41200 | 481 |
| 523 | 20250206 | 112000 | 17262597900 | 41250 | 41300 | 41350 | 41250 | 1481 |
| 524 | 20250206 | 111900 | 17201447000 | 41300 | 41200 | 41300 | 41150 | 1519 |
| 525 | 20250206 | 111800 | 17138849700 | 41200 | 41200 | 41200 | 41150 | 582 |
| 526 | 20250206 | 111700 | 17114895450 | 41200 | 41200 | 41200 | 41150 | 168 |
| 527 | 20250206 | 111600 | 17107978700 | 41150 | 41150 | 41200 | 41100 | 635 |
| 528 | 20250206 | 111500 | 17081853700 | 41150 | 41150 | 41200 | 41100 | 2384 |
| 529 | 20250206 | 111400 | 16983750350 | 41150 | 41150 | 41200 | 41150 | 450 |
| 530 | 20250206 | 111300 | 16965227750 | 41200 | 41200 | 41200 | 41150 | 506 |
| 531 | 20250206 | 111200 | 16944397750 | 41200 | 41150 | 41200 | 41150 | 503 |
| 532 | 20250206 | 111100 | 16923695150 | 41200 | 41100 | 41200 | 41100 | 1102 |
| 533 | 20250206 | 111000 | 16878356800 | 41150 | 41100 | 41200 | 41100 | 446 |
| 534 | 20250206 | 110900 | 16860009250 | 41150 | 41100 | 41200 | 41100 | 721 |
| 535 | 20250206 | 110800 | 16830329050 | 41150 | 41150 | 41150 | 41100 | 1284 |
| 536 | 20250206 | 110700 | 16777514050 | 41150 | 41100 | 41150 | 41100 | 503 |
| 537 | 20250206 | 110600 | 16756829050 | 41100 | 41150 | 41150 | 41100 | 1202 |
| 538 | 20250206 | 110500 | 16707414700 | 41150 | 41150 | 41150 | 41100 | 940 |
| 539 | 20250206 | 110400 | 16668771750 | 41100 | 41150 | 41150 | 41100 | 535 |
| 540 | 20250206 | 110300 | 16646765800 | 41100 | 41250 | 41250 | 41100 | 2225 |
| 541 | 20250206 | 110200 | 16555140400 | 41250 | 41200 | 41250 | 41200 | 666 |
| 542 | 20250206 | 110100 | 16527694750 | 41200 | 41250 | 41250 | 41200 | 1236 |
| 543 | 20250206 | 110000 | 16476760450 | 41250 | 41300 | 41300 | 41200 | 864 |
| 544 | 20250206 | 105900 | 16441133250 | 41300 | 41250 | 41300 | 41200 | 936 |
| 545 | 20250206 | 105800 | 16402523450 | 41300 | 41250 | 41300 | 41250 | 552 |
| 546 | 20250206 | 105700 | 16379742800 | 41250 | 41300 | 41300 | 41250 | 872 |
| 547 | 20250206 | 105600 | 16343754800 | 41300 | 41300 | 41350 | 41200 | 2270 |
| 548 | 20250206 | 105500 | 16250075850 | 41300 | 41200 | 41300 | 41200 | 1739 |
| 549 | 20250206 | 105400 | 16178325350 | 41200 | 41100 | 41200 | 41050 | 1894 |
| 550 | 20250206 | 105300 | 16100392200 | 41050 | 41100 | 41100 | 41050 | 590 |
| 551 | 20250206 | 105200 | 16076150250 | 41100 | 41050 | 41100 | 41050 | 670 |
| 552 | 20250206 | 105100 | 16048638300 | 41100 | 41100 | 41100 | 41050 | 785 |
| 553 | 20250206 | 105000 | 16016400300 | 41050 | 41050 | 41100 | 41050 | 725 |
| 554 | 20250206 | 104900 | 15986632350 | 41050 | 41100 | 41150 | 41050 | 718 |
| 555 | 20250206 | 104800 | 15957134850 | 41150 | 41100 | 41150 | 41050 | 607 |
| 556 | 20250206 | 104700 | 15932178700 | 41100 | 41100 | 41100 | 41050 | 1182 |
| 557 | 20250206 | 104600 | 15883615600 | 41100 | 41100 | 41150 | 41000 | 2672 |
| 558 | 20250206 | 104500 | 15773887100 | 41050 | 41100 | 41100 | 41000 | 670 |
| 559 | 20250206 | 104400 | 15746382350 | 41100 | 41100 | 41100 | 41000 | 542 |
| 560 | 20250206 | 104300 | 15724132900 | 41050 | 41000 | 41100 | 41000 | 1021 |
| 561 | 20250206 | 104200 | 15682214400 | 41050 | 41000 | 41100 | 41000 | 1035 |
| 562 | 20250206 | 104100 | 15639747700 | 41050 | 41050 | 41100 | 41000 | 730 |
| 563 | 20250206 | 104000 | 15609797100 | 41000 | 41050 | 41150 | 41000 | 951 |
| 564 | 20250206 | 103900 | 15570748500 | 41050 | 41000 | 41150 | 41000 | 1192 |
| 565 | 20250206 | 103800 | 15521789500 | 41000 | 41000 | 41050 | 40950 | 644 |
| 566 | 20250206 | 103700 | 15495379350 | 41000 | 41000 | 41050 | 40950 | 4255 |
| 567 | 20250206 | 103600 | 15320996500 | 40950 | 41000 | 41000 | 40950 | 694 |
| 568 | 20250206 | 103500 | 15292565450 | 40950 | 40950 | 41000 | 40950 | 766 |
| 569 | 20250206 | 103400 | 15261185100 | 40950 | 40950 | 41000 | 40950 | 593 |
| 570 | 20250206 | 103300 | 15236897550 | 40950 | 40950 | 41000 | 40900 | 1369 |
| 571 | 20250206 | 103200 | 15180840550 | 41000 | 40950 | 41000 | 40900 | 983 |
| 572 | 20250206 | 103100 | 15140589700 | 40950 | 40950 | 41000 | 40950 | 1561 |
| 573 | 20250206 | 103000 | 15076660750 | 41000 | 40950 | 41000 | 40950 | 741 |
| 574 | 20250206 | 102900 | 15046301150 | 40950 | 40950 | 40950 | 40900 | 1334 |
| 575 | 20250206 | 102800 | 14991713400 | 41000 | 40800 | 41000 | 40800 | 3080 |
| 576 | 20250206 | 102700 | 14865781100 | 40800 | 40800 | 40850 | 40800 | 1911 |
| 577 | 20250206 | 102600 | 14787796350 | 40800 | 40900 | 40950 | 40750 | 8219 |
| 578 | 20250206 | 102500 | 14452193000 | 40950 | 41050 | 41050 | 40900 | 12587 |
| 579 | 20250206 | 102400 | 13936349550 | 41050 | 41050 | 41150 | 41000 | 957 |
| 580 | 20250206 | 102300 | 13897078450 | 41050 | 41000 | 41050 | 41000 | 1623 |
| 581 | 20250206 | 102200 | 13830466850 | 41000 | 41050 | 41100 | 41000 | 2710 |
| 582 | 20250206 | 102100 | 13719202800 | 41100 | 41050 | 41100 | 41000 | 4081 |
| 583 | 20250206 | 102000 | 13551677150 | 41000 | 41150 | 41200 | 41000 | 11144 |
| 584 | 20250206 | 101900 | 13093924200 | 41200 | 41150 | 41200 | 41150 | 1070 |
| 585 | 20250206 | 101800 | 13049878300 | 41150 | 41150 | 41250 | 41150 | 1711 |
| 586 | 20250206 | 101700 | 12979414400 | 41150 | 41150 | 41250 | 41150 | 1864 |
| 587 | 20250206 | 101600 | 12902647000 | 41150 | 41300 | 41300 | 41150 | 3886 |
| 588 | 20250206 | 101500 | 12742438800 | 41250 | 41300 | 41350 | 41250 | 1606 |
| 589 | 20250206 | 101400 | 12676138100 | 41300 | 41350 | 41350 | 41300 | 1553 |
| 590 | 20250206 | 101300 | 12611940500 | 41400 | 41350 | 41400 | 41350 | 175 |
| 591 | 20250206 | 101200 | 12604703150 | 41350 | 41400 | 41400 | 41350 | 657 |
| 592 | 20250206 | 101100 | 12577528500 | 41350 | 41400 | 41400 | 41300 | 710 |
| 593 | 20250206 | 101000 | 12548178400 | 41400 | 41300 | 41450 | 41250 | 2141 |
| 594 | 20250206 | 100900 | 12459567200 | 41300 | 41300 | 41300 | 41250 | 2886 |
| 595 | 20250206 | 100800 | 12340460050 | 41350 | 41350 | 41350 | 41300 | 2961 |
| 596 | 20250206 | 100700 | 12218153550 | 41350 | 41350 | 41350 | 41300 | 817 |
| 597 | 20250206 | 100600 | 12184382100 | 41300 | 41300 | 41350 | 41300 | 1651 |
| 598 | 20250206 | 100500 | 12116132350 | 41350 | 41350 | 41400 | 41300 | 952 |
| 599 | 20250206 | 100400 | 12076769250 | 41400 | 41400 | 41450 | 41350 | 3387 |
| 600 | 20250206 | 100300 | 11936671100 | 41350 | 41350 | 41400 | 41350 | 826 |
| 601 | 20250206 | 100200 | 11902491800 | 41350 | 41350 | 41400 | 41350 | 575 |
| 602 | 20250206 | 100100 | 11878712900 | 41400 | 41300 | 41400 | 41300 | 2497 |
| 603 | 20250206 | 100000 | 11775498250 | 41300 | 41400 | 41500 | 41300 | 3042 |
| 604 | 20250206 | 095900 | 11649635650 | 41400 | 41550 | 41550 | 41400 | 4851 |
| 605 | 20250206 | 095800 | 11448412800 | 41550 | 41550 | 41550 | 41500 | 1204 |
| 606 | 20250206 | 095700 | 11398435050 | 41550 | 41550 | 41600 | 41550 | 1777 |
| 607 | 20250206 | 095600 | 11324585300 | 41550 | 41600 | 41650 | 41550 | 1121 |
| 608 | 20250206 | 095500 | 11277955750 | 41650 | 41600 | 41650 | 41550 | 1427 |
| 609 | 20250206 | 095400 | 11218608400 | 41600 | 41550 | 41700 | 41550 | 603 |
| 610 | 20250206 | 095300 | 11193523150 | 41550 | 41600 | 41600 | 41550 | 1933 |
| 611 | 20250206 | 095200 | 11113127000 | 41550 | 41550 | 41600 | 41550 | 346 |
| 612 | 20250206 | 095100 | 11098748750 | 41550 | 41550 | 41600 | 41550 | 598 |
| 613 | 20250206 | 095000 | 11073894650 | 41550 | 41550 | 41600 | 41550 | 1203 |
| 614 | 20250206 | 094900 | 11023900750 | 41550 | 41550 | 41600 | 41550 | 2035 |
| 615 | 20250206 | 094800 | 10939336900 | 41550 | 41600 | 41600 | 41550 | 1614 |
| 616 | 20250206 | 094700 | 10872239750 | 41600 | 41550 | 41600 | 41550 | 1842 |
| 617 | 20250206 | 094600 | 10795704050 | 41550 | 41650 | 41700 | 41550 | 5708 |
| 618 | 20250206 | 094500 | 10558189350 | 41650 | 41800 | 41800 | 41650 | 4437 |
| 619 | 20250206 | 094400 | 10373050950 | 41800 | 41800 | 41800 | 41750 | 1524 |
| 620 | 20250206 | 094300 | 10309367800 | 41800 | 41750 | 41800 | 41750 | 251 |
| 621 | 20250206 | 094200 | 10298883000 | 41750 | 41750 | 41800 | 41700 | 540 |
| 622 | 20250206 | 094100 | 10276339500 | 41750 | 41750 | 41800 | 41750 | 661 |
| 623 | 20250206 | 094000 | 10248734350 | 41750 | 41800 | 41800 | 41750 | 614 |
| 624 | 20250206 | 093900 | 10223097800 | 41800 | 41750 | 41800 | 41750 | 996 |
| 625 | 20250206 | 093800 | 10181475150 | 41750 | 41700 | 41800 | 41700 | 964 |
| 626 | 20250206 | 093700 | 10141219400 | 41750 | 41800 | 41800 | 41700 | 625 |
| 627 | 20250206 | 093600 | 10115122050 | 41750 | 41800 | 41800 | 41700 | 1293 |
| 628 | 20250206 | 093500 | 10061178950 | 41850 | 41750 | 41850 | 41700 | 2778 |
| 629 | 20250206 | 093400 | 9945109500 | 41700 | 41650 | 41700 | 41650 | 1437 |
| 630 | 20250206 | 093300 | 9885211000 | 41700 | 41800 | 41800 | 41650 | 2043 |
| 631 | 20250206 | 093200 | 9800042550 | 41750 | 41800 | 41850 | 41700 | 4210 |
| 632 | 20250206 | 093100 | 9624116650 | 41800 | 41850 | 41850 | 41800 | 1118 |
| 633 | 20250206 | 093000 | 9577342300 | 41850 | 41800 | 41900 | 41800 | 1413 |
| 634 | 20250206 | 092900 | 9518209250 | 41850 | 41850 | 41900 | 41800 | 877 |
| 635 | 20250206 | 092800 | 9481503300 | 41900 | 41850 | 41900 | 41800 | 929 |
| 636 | 20250206 | 092700 | 9442628050 | 41850 | 41850 | 41850 | 41800 | 626 |
| 637 | 20250206 | 092600 | 9416430050 | 41850 | 41750 | 41850 | 41750 | 1275 |
| 638 | 20250206 | 092500 | 9363122450 | 41800 | 41750 | 41800 | 41700 | 668 |
| 639 | 20250206 | 092400 | 9335247650 | 41750 | 41650 | 41750 | 41650 | 1770 |
| 640 | 20250206 | 092300 | 9261433550 | 41650 | 41700 | 41700 | 41650 | 2599 |
| 641 | 20250206 | 092200 | 9153116450 | 41700 | 41750 | 41800 | 41700 | 1368 |
| 642 | 20250206 | 092100 | 9096039700 | 41750 | 41600 | 41750 | 41600 | 1497 |
| 643 | 20250206 | 092000 | 9033660250 | 41600 | 41850 | 41850 | 41600 | 7429 |
| 644 | 20250206 | 091900 | 8723820400 | 41800 | 41950 | 41950 | 41800 | 3397 |
| 645 | 20250206 | 091800 | 8581706250 | 41900 | 41950 | 42000 | 41800 | 4388 |
| 646 | 20250206 | 091700 | 8397834350 | 42000 | 41950 | 42000 | 41900 | 5172 |
| 647 | 20250206 | 091600 | 8180884350 | 41950 | 41750 | 42000 | 41750 | 4698 |
| 648 | 20250206 | 091500 | 7984149650 | 41750 | 41800 | 41800 | 41750 | 1038 |
| 649 | 20250206 | 091400 | 7940786700 | 41800 | 41850 | 41950 | 41750 | 8673 |
| 650 | 20250206 | 091300 | 7577877300 | 41850 | 41750 | 41900 | 41700 | 2793 |
| 651 | 20250206 | 091200 | 7461171000 | 41700 | 41750 | 41800 | 41700 | 2433 |
| 652 | 20250206 | 091100 | 7359625000 | 41800 | 41950 | 42050 | 41750 | 7732 |
| 653 | 20250206 | 091000 | 7035274100 | 41950 | 41800 | 41950 | 41750 | 4682 |
| 654 | 20250206 | 090900 | 6839203500 | 41750 | 41600 | 41750 | 41550 | 3444 |
| 655 | 20250206 | 090800 | 6695767750 | 41550 | 41700 | 41750 | 41550 | 9221 |
| 656 | 20250206 | 090700 | 6312071500 | 41650 | 41950 | 42000 | 41650 | 10596 |
| 657 | 20250206 | 090600 | 5869467350 | 42000 | 42000 | 42150 | 41900 | 10487 |
| 658 | 20250206 | 090500 | 5428613350 | 42000 | 42100 | 42150 | 42000 | 6717 |
| 659 | 20250206 | 090400 | 5146076350 | 42100 | 42100 | 42150 | 42000 | 7537 |
| 660 | 20250206 | 090300 | 4828982500 | 42050 | 42050 | 42150 | 42000 | 13061 |
| 661 | 20250206 | 090200 | 4279837850 | 42050 | 42250 | 42350 | 42000 | 22622 |
| 662 | 20250206 | 090100 | 3327086750 | 42350 | 42350 | 42600 | 42250 | 23800 |
| 663 | 20250206 | 090000 | 2317150100 | 42300 | 42450 | 42500 | 42200 | 54655 |