36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 3 | 20250207 | 200200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20250207 | 200100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20250207 | 200000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20250207 | 195900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20250207 | 195800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20250207 | 195700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20250207 | 195600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20250207 | 195500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20250207 | 195400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20250207 | 195300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20250207 | 195200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20250207 | 195100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20250207 | 195000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20250207 | 194900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20250207 | 194800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20250207 | 194700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20250207 | 194600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20250207 | 194500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20250207 | 194400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20250207 | 194300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20250207 | 194200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20250207 | 194100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20250207 | 194000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20250207 | 193900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20250207 | 193800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20250207 | 193700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20250207 | 193600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20250207 | 193500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20250207 | 193400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20250207 | 193300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 33 | 20250207 | 193200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20250207 | 193100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20250207 | 193000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20250207 | 192900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20250207 | 192800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20250207 | 192700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20250207 | 192600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20250207 | 192500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20250207 | 192400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20250207 | 192300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20250207 | 192200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20250207 | 192100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20250207 | 192000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20250207 | 191900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20250207 | 191800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20250207 | 191700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20250207 | 191600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20250207 | 191500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20250207 | 191400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20250207 | 191300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20250207 | 191200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20250207 | 191100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20250207 | 191000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20250207 | 190900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20250207 | 190800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20250207 | 190700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20250207 | 190600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20250207 | 190500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20250207 | 190400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20250207 | 190300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 63 | 20250207 | 190200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20250207 | 190100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20250207 | 190000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20250207 | 185900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20250207 | 185800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20250207 | 185700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20250207 | 185600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20250207 | 185500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20250207 | 185400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20250207 | 185300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20250207 | 185200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20250207 | 185100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20250207 | 185000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20250207 | 184900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20250207 | 184800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20250207 | 184700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20250207 | 184600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20250207 | 184500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20250207 | 184400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20250207 | 184300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20250207 | 184200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20250207 | 184100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20250207 | 184000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20250207 | 183900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20250207 | 183800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20250207 | 183700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20250207 | 183600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20250207 | 183500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20250207 | 183400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20250207 | 183300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 93 | 20250207 | 183200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20250207 | 183100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20250207 | 183000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20250207 | 182900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20250207 | 182800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20250207 | 182700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20250207 | 182600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20250207 | 182500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20250207 | 182400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20250207 | 182300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20250207 | 182200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20250207 | 182100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20250207 | 182000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20250207 | 181900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20250207 | 181800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20250207 | 181700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20250207 | 181600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20250207 | 181500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20250207 | 181400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20250207 | 181300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20250207 | 181200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20250207 | 181100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20250207 | 181000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20250207 | 180900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20250207 | 180800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20250207 | 180700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20250207 | 180600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20250207 | 180500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20250207 | 180400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20250207 | 180300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 123 | 20250207 | 180200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20250207 | 180100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20250207 | 180000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20250207 | 175900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20250207 | 175800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20250207 | 175700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20250207 | 175600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20250207 | 175500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20250207 | 175400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20250207 | 175300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20250207 | 175200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20250207 | 175100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20250207 | 175000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20250207 | 174900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20250207 | 174800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20250207 | 174700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20250207 | 174600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20250207 | 174500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20250207 | 174400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20250207 | 174300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20250207 | 174200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20250207 | 174100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20250207 | 174000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20250207 | 173900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20250207 | 173800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20250207 | 173700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20250207 | 173600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20250207 | 173500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20250207 | 173400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20250207 | 173300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 153 | 20250207 | 173200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20250207 | 173100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20250207 | 173000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20250207 | 172900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20250207 | 172800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20250207 | 172700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20250207 | 172600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20250207 | 172500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20250207 | 172400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20250207 | 172300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20250207 | 172200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20250207 | 172100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20250207 | 172000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20250207 | 171900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20250207 | 171800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20250207 | 171700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20250207 | 171600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20250207 | 171500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20250207 | 171400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20250207 | 171300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20250207 | 171200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20250207 | 171100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20250207 | 171000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20250207 | 170900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20250207 | 170800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20250207 | 170700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20250207 | 170600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20250207 | 170500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20250207 | 170400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20250207 | 170300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 183 | 20250207 | 170200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20250207 | 170100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20250207 | 170000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20250207 | 165900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20250207 | 165800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20250207 | 165700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20250207 | 165600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20250207 | 165500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20250207 | 165400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20250207 | 165300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20250207 | 165200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20250207 | 165100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20250207 | 165000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20250207 | 164900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20250207 | 164800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20250207 | 164700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20250207 | 164600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20250207 | 164500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20250207 | 164400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20250207 | 164300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20250207 | 164200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20250207 | 164100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20250207 | 164000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20250207 | 163900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20250207 | 163800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20250207 | 163700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20250207 | 163600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20250207 | 163500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20250207 | 163400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20250207 | 163300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 213 | 20250207 | 163200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20250207 | 163100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20250207 | 163000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20250207 | 162900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20250207 | 162800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20250207 | 162700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20250207 | 162600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20250207 | 162500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20250207 | 162400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20250207 | 162300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20250207 | 162200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20250207 | 162100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20250207 | 162000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20250207 | 161900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20250207 | 161800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20250207 | 161700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20250207 | 161600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20250207 | 161500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20250207 | 161400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20250207 | 161300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20250207 | 161200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20250207 | 161100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20250207 | 161000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20250207 | 160900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20250207 | 160800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20250207 | 160700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20250207 | 160600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20250207 | 160500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20250207 | 160400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20250207 | 160300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 243 | 20250207 | 160200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20250207 | 160100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20250207 | 160000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20250207 | 155900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20250207 | 155800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20250207 | 155700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20250207 | 155600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20250207 | 155500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20250207 | 155400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 252 | 20250207 | 155300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 253 | 20250207 | 155200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 254 | 20250207 | 155100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 255 | 20250207 | 155000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 256 | 20250207 | 154900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 257 | 20250207 | 154800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 258 | 20250207 | 154700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 259 | 20250207 | 154600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 260 | 20250207 | 154500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 261 | 20250207 | 154400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 262 | 20250207 | 154300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 263 | 20250207 | 154200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 264 | 20250207 | 154100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 265 | 20250207 | 154000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 266 | 20250207 | 153900 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 267 | 20250207 | 153800 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 268 | 20250207 | 153700 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 269 | 20250207 | 153600 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 270 | 20250207 | 153500 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 271 | 20250207 | 153400 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 272 | 20250207 | 153300 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 273 | 20250207 | 153200 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 274 | 20250207 | 153100 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 275 | 20250207 | 153000 | 49676681150 | 43700 | 43700 | 43700 | 43700 | 18920 |
| 276 | 20250207 | 152900 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 277 | 20250207 | 152800 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 278 | 20250207 | 152700 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 279 | 20250207 | 152600 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 280 | 20250207 | 152500 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 281 | 20250207 | 152400 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 282 | 20250207 | 152300 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 283 | 20250207 | 152200 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 284 | 20250207 | 152100 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 285 | 20250207 | 152000 | 48849877150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 286 | 20250207 | 151900 | 48849877150 | 43600 | 43650 | 43700 | 43600 | 4429 |
| 287 | 20250207 | 151800 | 48656486450 | 43650 | 43600 | 43700 | 43600 | 5134 |
| 288 | 20250207 | 151700 | 48432352850 | 43600 | 43600 | 43650 | 43550 | 3427 |
| 289 | 20250207 | 151600 | 48282936200 | 43600 | 43600 | 43600 | 43550 | 1355 |
| 290 | 20250207 | 151500 | 48223888800 | 43600 | 43600 | 43600 | 43550 | 1510 |
| 291 | 20250207 | 151400 | 48158066200 | 43600 | 43550 | 43650 | 43550 | 2199 |
| 292 | 20250207 | 151300 | 48062211050 | 43600 | 43500 | 43600 | 43450 | 3237 |
| 293 | 20250207 | 151200 | 47921239450 | 43500 | 43500 | 43550 | 43400 | 7945 |
| 294 | 20250207 | 151100 | 47576028350 | 43500 | 43600 | 43600 | 43500 | 2378 |
| 295 | 20250207 | 151000 | 47472444150 | 43600 | 43550 | 43600 | 43500 | 1889 |
| 296 | 20250207 | 150900 | 47390198650 | 43550 | 43500 | 43600 | 43500 | 4431 |
| 297 | 20250207 | 150800 | 47197290800 | 43500 | 43650 | 43650 | 43500 | 4718 |
| 298 | 20250207 | 150700 | 46991717300 | 43650 | 43650 | 43700 | 43600 | 3412 |
| 299 | 20250207 | 150600 | 46842824450 | 43700 | 43750 | 43750 | 43650 | 2623 |
| 300 | 20250207 | 150500 | 46728259900 | 43700 | 43700 | 43750 | 43650 | 2261 |
| 301 | 20250207 | 150400 | 46629426650 | 43700 | 43700 | 43750 | 43650 | 1394 |
| 302 | 20250207 | 150300 | 46568508950 | 43700 | 43700 | 43750 | 43650 | 4189 |
| 303 | 20250207 | 150200 | 46385608900 | 43700 | 43700 | 43750 | 43650 | 2046 |
| 304 | 20250207 | 150100 | 46296181300 | 43700 | 43650 | 43700 | 43650 | 1225 |
| 305 | 20250207 | 150000 | 46242677900 | 43700 | 43650 | 43700 | 43650 | 1201 |
| 306 | 20250207 | 145900 | 46190210650 | 43700 | 43750 | 43750 | 43650 | 1034 |
| 307 | 20250207 | 145800 | 46145034850 | 43700 | 43800 | 43800 | 43650 | 4017 |
| 308 | 20250207 | 145700 | 45969360450 | 43750 | 43750 | 43800 | 43700 | 2296 |
| 309 | 20250207 | 145600 | 45868944950 | 43750 | 43700 | 43750 | 43650 | 1391 |
| 310 | 20250207 | 145500 | 45808115600 | 43700 | 43650 | 43700 | 43600 | 1445 |
| 311 | 20250207 | 145400 | 45745014000 | 43650 | 43650 | 43650 | 43550 | 1728 |
| 312 | 20250207 | 145300 | 45669660550 | 43600 | 43600 | 43650 | 43550 | 846 |
| 313 | 20250207 | 145200 | 45632775150 | 43550 | 43600 | 43600 | 43550 | 1061 |
| 314 | 20250207 | 145100 | 45586551450 | 43550 | 43600 | 43650 | 43500 | 1949 |
| 315 | 20250207 | 145000 | 45501619100 | 43550 | 43600 | 43600 | 43550 | 385 |
| 316 | 20250207 | 144900 | 45484844200 | 43550 | 43650 | 43650 | 43550 | 912 |
| 317 | 20250207 | 144800 | 45445076750 | 43600 | 43600 | 43650 | 43550 | 827 |
| 318 | 20250207 | 144700 | 45409030800 | 43600 | 43550 | 43650 | 43450 | 821 |
| 319 | 20250207 | 144600 | 45373263100 | 43550 | 43400 | 43550 | 43400 | 971 |
| 320 | 20250207 | 144500 | 45331034950 | 43400 | 43450 | 43500 | 43350 | 1219 |
| 321 | 20250207 | 144400 | 45278089150 | 43400 | 43450 | 43500 | 43400 | 1127 |
| 322 | 20250207 | 144300 | 45229148550 | 43500 | 43500 | 43500 | 43450 | 932 |
| 323 | 20250207 | 144200 | 45188642950 | 43450 | 43550 | 43550 | 43450 | 489 |
| 324 | 20250207 | 144100 | 45167394200 | 43450 | 43550 | 43600 | 43450 | 1466 |
| 325 | 20250207 | 144000 | 45103598450 | 43550 | 43600 | 43650 | 43550 | 1006 |
| 326 | 20250207 | 143900 | 45059736650 | 43600 | 43600 | 43600 | 43550 | 1013 |
| 327 | 20250207 | 143800 | 45015580650 | 43600 | 43500 | 43600 | 43500 | 1124 |
| 328 | 20250207 | 143700 | 44966628400 | 43500 | 43500 | 43650 | 43400 | 3805 |
| 329 | 20250207 | 143600 | 44801081300 | 43500 | 43750 | 43750 | 43500 | 7763 |
| 330 | 20250207 | 143500 | 44462453800 | 43750 | 43750 | 43800 | 43700 | 1669 |
| 331 | 20250207 | 143400 | 44389446800 | 43800 | 43850 | 43850 | 43700 | 1710 |
| 332 | 20250207 | 143300 | 44314615400 | 43800 | 43850 | 43900 | 43800 | 2083 |
| 333 | 20250207 | 143200 | 44223313800 | 43900 | 43950 | 44000 | 43900 | 1581 |
| 334 | 20250207 | 143100 | 44153844350 | 44000 | 44050 | 44050 | 43950 | 3419 |
| 335 | 20250207 | 143000 | 44003380000 | 44050 | 43950 | 44050 | 43950 | 3650 |
| 336 | 20250207 | 142900 | 43842702850 | 43950 | 43950 | 44000 | 43850 | 2234 |
| 337 | 20250207 | 142800 | 43744564100 | 43900 | 43950 | 44000 | 43900 | 3798 |
| 338 | 20250207 | 142700 | 43577635400 | 43950 | 43900 | 44200 | 43850 | 27939 |
| 339 | 20250207 | 142600 | 42348214150 | 43900 | 43600 | 43900 | 43550 | 15007 |
| 340 | 20250207 | 142500 | 41691619850 | 43600 | 43550 | 43600 | 43450 | 1081 |
| 341 | 20250207 | 142400 | 41644550950 | 43550 | 43500 | 43550 | 43400 | 2014 |
| 342 | 20250207 | 142300 | 41556970500 | 43550 | 43550 | 43700 | 43500 | 11040 |
| 343 | 20250207 | 142200 | 41075725600 | 43600 | 43350 | 43600 | 43300 | 9008 |
| 344 | 20250207 | 142100 | 40684324250 | 43350 | 43300 | 43350 | 43250 | 2865 |
| 345 | 20250207 | 142000 | 40560189700 | 43300 | 43200 | 43300 | 43150 | 3653 |
| 346 | 20250207 | 141900 | 40402212250 | 43200 | 43100 | 43200 | 43100 | 2111 |
| 347 | 20250207 | 141800 | 40311066050 | 43100 | 43200 | 43200 | 43100 | 365 |
| 348 | 20250207 | 141700 | 40295316500 | 43150 | 43150 | 43200 | 43150 | 480 |
| 349 | 20250207 | 141600 | 40274604100 | 43150 | 43100 | 43200 | 43000 | 3700 |
| 350 | 20250207 | 141500 | 40115098750 | 43050 | 43050 | 43050 | 43050 | 208 |
| 351 | 20250207 | 141400 | 40106144350 | 43100 | 43100 | 43150 | 43050 | 270 |
| 352 | 20250207 | 141300 | 40094509300 | 43100 | 43050 | 43150 | 43000 | 1316 |
| 353 | 20250207 | 141200 | 40037808150 | 43000 | 43050 | 43050 | 43000 | 275 |
| 354 | 20250207 | 141100 | 40025972700 | 43050 | 43100 | 43100 | 43050 | 909 |
| 355 | 20250207 | 141000 | 39986839300 | 43100 | 43050 | 43100 | 43050 | 245 |
| 356 | 20250207 | 140900 | 39976280750 | 43050 | 43050 | 43100 | 43050 | 361 |
| 357 | 20250207 | 140800 | 39960725900 | 43050 | 43100 | 43100 | 43050 | 97 |
| 358 | 20250207 | 140700 | 39956545450 | 43050 | 43050 | 43100 | 43000 | 1000 |
| 359 | 20250207 | 140600 | 39913482800 | 43050 | 43150 | 43200 | 43050 | 1899 |
| 360 | 20250207 | 140500 | 39831592600 | 43200 | 43150 | 43200 | 43150 | 187 |
| 361 | 20250207 | 140400 | 39823521550 | 43150 | 43100 | 43200 | 43100 | 394 |
| 362 | 20250207 | 140300 | 39806525000 | 43150 | 43150 | 43150 | 43100 | 1739 |
| 363 | 20250207 | 140200 | 39731494050 | 43100 | 43100 | 43150 | 43100 | 164 |
| 364 | 20250207 | 140100 | 39724420250 | 43150 | 43150 | 43150 | 43100 | 423 |
| 365 | 20250207 | 140000 | 39706172700 | 43150 | 43150 | 43150 | 43100 | 236 |
| 366 | 20250207 | 135900 | 39695991100 | 43150 | 43150 | 43150 | 43100 | 472 |
| 367 | 20250207 | 135800 | 39675624650 | 43150 | 43150 | 43150 | 43100 | 374 |
| 368 | 20250207 | 135700 | 39659486600 | 43150 | 43100 | 43150 | 43050 | 1042 |
| 369 | 20250207 | 135600 | 39614558000 | 43150 | 43100 | 43150 | 43050 | 942 |
| 370 | 20250207 | 135500 | 39573942100 | 43050 | 43100 | 43100 | 43050 | 451 |
| 371 | 20250207 | 135400 | 39554504700 | 43100 | 43100 | 43150 | 43050 | 570 |
| 372 | 20250207 | 135300 | 39529933150 | 43100 | 43150 | 43150 | 43100 | 702 |
| 373 | 20250207 | 135200 | 39499656700 | 43150 | 42950 | 43150 | 42900 | 6630 |
| 374 | 20250207 | 135100 | 39214430250 | 42950 | 42900 | 42950 | 42900 | 439 |
| 375 | 20250207 | 135000 | 39195583150 | 42900 | 42900 | 42950 | 42900 | 732 |
| 376 | 20250207 | 134900 | 39164179850 | 42900 | 43000 | 43000 | 42900 | 2197 |
| 377 | 20250207 | 134800 | 39069866800 | 42950 | 42900 | 43000 | 42900 | 687 |
| 378 | 20250207 | 134700 | 39040368000 | 42900 | 42950 | 43000 | 42900 | 1451 |
| 379 | 20250207 | 134600 | 38978050650 | 42950 | 43000 | 43000 | 42950 | 1404 |
| 380 | 20250207 | 134500 | 38917685600 | 43000 | 42950 | 43000 | 42900 | 1326 |
| 381 | 20250207 | 134400 | 38860728300 | 42950 | 42950 | 42950 | 42900 | 1375 |
| 382 | 20250207 | 134300 | 38801672550 | 42950 | 42900 | 42950 | 42900 | 769 |
| 383 | 20250207 | 134200 | 38768650000 | 42900 | 42900 | 42950 | 42900 | 787 |
| 384 | 20250207 | 134100 | 38734853250 | 42900 | 42900 | 42950 | 42900 | 196 |
| 385 | 20250207 | 134000 | 38726442500 | 42900 | 42900 | 42900 | 42850 | 1158 |
| 386 | 20250207 | 133900 | 38676764450 | 42900 | 42800 | 42900 | 42800 | 361 |
| 387 | 20250207 | 133800 | 38661296150 | 42850 | 42850 | 42900 | 42850 | 446 |
| 388 | 20250207 | 133700 | 38642184700 | 42850 | 42850 | 42900 | 42800 | 306 |
| 389 | 20250207 | 133600 | 38629069350 | 42850 | 42800 | 42900 | 42800 | 1159 |
| 390 | 20250207 | 133500 | 38579365550 | 42850 | 42800 | 42850 | 42750 | 285 |
| 391 | 20250207 | 133400 | 38567166600 | 42800 | 42700 | 42800 | 42700 | 553 |
| 392 | 20250207 | 133300 | 38543522450 | 42750 | 42700 | 42750 | 42700 | 816 |
| 393 | 20250207 | 133200 | 38508648700 | 42750 | 42700 | 42750 | 42650 | 282 |
| 394 | 20250207 | 133100 | 38496606600 | 42700 | 42700 | 42700 | 42650 | 540 |
| 395 | 20250207 | 133000 | 38473551000 | 42700 | 42700 | 42700 | 42650 | 469 |
| 396 | 20250207 | 132900 | 38453526300 | 42700 | 42650 | 42700 | 42650 | 456 |
| 397 | 20250207 | 132800 | 38434059200 | 42700 | 42650 | 42700 | 42650 | 157 |
| 398 | 20250207 | 132700 | 38427357350 | 42650 | 42700 | 42700 | 42650 | 537 |
| 399 | 20250207 | 132600 | 38404444950 | 42700 | 42700 | 42750 | 42700 | 348 |
| 400 | 20250207 | 132500 | 38389584600 | 42700 | 42700 | 42750 | 42700 | 268 |
| 401 | 20250207 | 132400 | 38378140800 | 42700 | 42700 | 42750 | 42650 | 1179 |
| 402 | 20250207 | 132300 | 38327798550 | 42700 | 42700 | 42750 | 42650 | 965 |
| 403 | 20250207 | 132200 | 38286594350 | 42700 | 42700 | 42750 | 42700 | 359 |
| 404 | 20250207 | 132100 | 38271263150 | 42700 | 42700 | 42750 | 42700 | 128 |
| 405 | 20250207 | 132000 | 38265797450 | 42700 | 42800 | 42800 | 42700 | 711 |
| 406 | 20250207 | 131900 | 38235396100 | 42800 | 42800 | 42800 | 42750 | 91 |
| 407 | 20250207 | 131800 | 38231502200 | 42800 | 42800 | 42800 | 42750 | 216 |
| 408 | 20250207 | 131700 | 38222261600 | 42800 | 42800 | 42800 | 42750 | 336 |
| 409 | 20250207 | 131600 | 38207890500 | 42800 | 42750 | 42800 | 42750 | 462 |
| 410 | 20250207 | 131500 | 38188139450 | 42700 | 42750 | 42800 | 42700 | 729 |
| 411 | 20250207 | 131400 | 38156976650 | 42750 | 42750 | 42800 | 42650 | 1458 |
| 412 | 20250207 | 131300 | 38094660700 | 42750 | 42750 | 42800 | 42700 | 311 |
| 413 | 20250207 | 131200 | 38081367400 | 42750 | 42700 | 42750 | 42700 | 242 |
| 414 | 20250207 | 131100 | 38071028550 | 42750 | 42800 | 42850 | 42700 | 570 |
| 415 | 20250207 | 131000 | 38046637250 | 42750 | 42650 | 42800 | 42650 | 2189 |
| 416 | 20250207 | 130900 | 37953096800 | 42650 | 42600 | 42650 | 42600 | 540 |
| 417 | 20250207 | 130800 | 37930072650 | 42600 | 42600 | 42650 | 42600 | 395 |
| 418 | 20250207 | 130700 | 37913244600 | 42600 | 42650 | 42700 | 42600 | 1252 |
| 419 | 20250207 | 130600 | 37859827000 | 42650 | 42700 | 42700 | 42650 | 698 |
| 420 | 20250207 | 130500 | 37830056950 | 42700 | 42650 | 42700 | 42650 | 2335 |
| 421 | 20250207 | 130400 | 37730468650 | 42650 | 42700 | 42700 | 42650 | 745 |
| 422 | 20250207 | 130300 | 37698684800 | 42700 | 42600 | 42700 | 42600 | 1294 |
| 423 | 20250207 | 130200 | 37643506650 | 42600 | 42650 | 42750 | 42600 | 1787 |
| 424 | 20250207 | 130100 | 37567289550 | 42650 | 42800 | 42800 | 42600 | 9967 |
| 425 | 20250207 | 130000 | 37141626450 | 42800 | 42800 | 42850 | 42750 | 8689 |
| 426 | 20250207 | 125900 | 36769924050 | 42800 | 42900 | 42900 | 42800 | 3079 |
| 427 | 20250207 | 125800 | 36637937700 | 42950 | 42850 | 42950 | 42850 | 548 |
| 428 | 20250207 | 125700 | 36614432300 | 42900 | 42900 | 42950 | 42900 | 1352 |
| 429 | 20250207 | 125600 | 36556430250 | 42900 | 42950 | 42950 | 42900 | 1426 |
| 430 | 20250207 | 125500 | 36495241550 | 42950 | 42950 | 43050 | 42950 | 448 |
| 431 | 20250207 | 125400 | 36475996750 | 42950 | 43000 | 43000 | 42950 | 454 |
| 432 | 20250207 | 125300 | 36456479450 | 43000 | 43000 | 43050 | 43000 | 165 |
| 433 | 20250207 | 125200 | 36449383900 | 43000 | 43050 | 43050 | 42950 | 1520 |
| 434 | 20250207 | 125100 | 36384031150 | 43100 | 43100 | 43150 | 43050 | 348 |
| 435 | 20250207 | 125000 | 36369032500 | 43050 | 43100 | 43100 | 43050 | 331 |
| 436 | 20250207 | 124900 | 36354779650 | 43100 | 43050 | 43100 | 43050 | 154 |
| 437 | 20250207 | 124800 | 36348148650 | 43050 | 43050 | 43100 | 43050 | 231 |
| 438 | 20250207 | 124700 | 36338196500 | 43100 | 43050 | 43100 | 43000 | 358 |
| 439 | 20250207 | 124600 | 36322784750 | 43000 | 43000 | 43050 | 43000 | 382 |
| 440 | 20250207 | 124500 | 36306358300 | 43000 | 43050 | 43050 | 43000 | 476 |
| 441 | 20250207 | 124400 | 36285889850 | 43000 | 43000 | 43050 | 43000 | 309 |
| 442 | 20250207 | 124300 | 36272590000 | 43000 | 43000 | 43050 | 42950 | 399 |
| 443 | 20250207 | 124200 | 36255432850 | 43000 | 43000 | 43050 | 43000 | 511 |
| 444 | 20250207 | 124100 | 36233459800 | 43000 | 43000 | 43050 | 43000 | 208 |
| 445 | 20250207 | 124000 | 36224510500 | 43000 | 43000 | 43050 | 43000 | 598 |
| 446 | 20250207 | 123900 | 36198781600 | 43000 | 43000 | 43000 | 42950 | 2520 |
| 447 | 20250207 | 123800 | 36090525900 | 43000 | 43100 | 43100 | 43000 | 3933 |
| 448 | 20250207 | 123700 | 35921356600 | 43100 | 43100 | 43100 | 43050 | 711 |
| 449 | 20250207 | 123600 | 35890739300 | 43100 | 43100 | 43100 | 43100 | 400 |
| 450 | 20250207 | 123500 | 35873499300 | 43050 | 43100 | 43100 | 43050 | 299 |
| 451 | 20250207 | 123400 | 35860617550 | 43100 | 43100 | 43150 | 43050 | 824 |
| 452 | 20250207 | 123300 | 35825107100 | 43150 | 43100 | 43150 | 43100 | 649 |
| 453 | 20250207 | 123200 | 35797123300 | 43100 | 43200 | 43200 | 43100 | 303 |
| 454 | 20250207 | 123100 | 35784045250 | 43200 | 43150 | 43200 | 43100 | 380 |
| 455 | 20250207 | 123000 | 35767652350 | 43100 | 43050 | 43100 | 43050 | 794 |
| 456 | 20250207 | 122900 | 35733445450 | 43050 | 43100 | 43100 | 43050 | 408 |
| 457 | 20250207 | 122800 | 35715874250 | 43100 | 43150 | 43150 | 43050 | 2963 |
| 458 | 20250207 | 122700 | 35588166450 | 43150 | 43150 | 43150 | 43100 | 1488 |
| 459 | 20250207 | 122600 | 35523972750 | 43150 | 43250 | 43250 | 43150 | 759 |
| 460 | 20250207 | 122500 | 35491160450 | 43250 | 43300 | 43300 | 43250 | 143 |
| 461 | 20250207 | 122400 | 35484971950 | 43250 | 43200 | 43300 | 43200 | 405 |
| 462 | 20250207 | 122300 | 35467444950 | 43200 | 43150 | 43250 | 43100 | 551 |
| 463 | 20250207 | 122200 | 35443647150 | 43150 | 43100 | 43150 | 43100 | 890 |
| 464 | 20250207 | 122100 | 35405251200 | 43150 | 43150 | 43150 | 43100 | 419 |
| 465 | 20250207 | 122000 | 35387185950 | 43100 | 43150 | 43200 | 43100 | 478 |
| 466 | 20250207 | 121900 | 35366565450 | 43150 | 43150 | 43200 | 43100 | 740 |
| 467 | 20250207 | 121800 | 35334650700 | 43100 | 43200 | 43200 | 43100 | 382 |
| 468 | 20250207 | 121700 | 35318165850 | 43150 | 43250 | 43250 | 43100 | 1138 |
| 469 | 20250207 | 121600 | 35269025500 | 43200 | 43150 | 43250 | 43150 | 641 |
| 470 | 20250207 | 121500 | 35241344900 | 43150 | 43100 | 43150 | 43100 | 378 |
| 471 | 20250207 | 121400 | 35225045400 | 43100 | 43050 | 43100 | 43000 | 1007 |
| 472 | 20250207 | 121300 | 35181674500 | 43050 | 43050 | 43100 | 43050 | 217 |
| 473 | 20250207 | 121200 | 35172332450 | 43050 | 43050 | 43100 | 43050 | 1002 |
| 474 | 20250207 | 121100 | 35129196150 | 43050 | 43050 | 43100 | 43050 | 1314 |
| 475 | 20250207 | 121000 | 35072624000 | 43100 | 43100 | 43100 | 43050 | 297 |
| 476 | 20250207 | 120900 | 35059827550 | 43050 | 43100 | 43100 | 43000 | 2742 |
| 477 | 20250207 | 120800 | 34941779400 | 43100 | 43150 | 43200 | 43100 | 1070 |
| 478 | 20250207 | 120700 | 34895643850 | 43200 | 43100 | 43200 | 43100 | 572 |
| 479 | 20250207 | 120600 | 34870966250 | 43100 | 43200 | 43200 | 43100 | 2495 |
| 480 | 20250207 | 120500 | 34763357800 | 43250 | 43250 | 43350 | 43250 | 824 |
| 481 | 20250207 | 120400 | 34727708800 | 43300 | 43300 | 43300 | 43250 | 748 |
| 482 | 20250207 | 120300 | 34695332300 | 43300 | 43300 | 43350 | 43300 | 164 |
| 483 | 20250207 | 120200 | 34688230100 | 43300 | 43250 | 43350 | 43250 | 418 |
| 484 | 20250207 | 120100 | 34670138450 | 43300 | 43350 | 43400 | 43250 | 1629 |
| 485 | 20250207 | 120000 | 34599557450 | 43400 | 43450 | 43450 | 43300 | 2708 |
| 486 | 20250207 | 115900 | 34482079050 | 43400 | 43400 | 43450 | 43400 | 2496 |
| 487 | 20250207 | 115800 | 34373751600 | 43400 | 43300 | 43400 | 43300 | 3074 |
| 488 | 20250207 | 115700 | 34240380950 | 43350 | 43300 | 43400 | 43300 | 1016 |
| 489 | 20250207 | 115600 | 34196335450 | 43350 | 43350 | 43400 | 43300 | 629 |
| 490 | 20250207 | 115500 | 34169069550 | 43300 | 43250 | 43350 | 43250 | 924 |
| 491 | 20250207 | 115400 | 34129020000 | 43300 | 43300 | 43300 | 43250 | 369 |
| 492 | 20250207 | 115300 | 34113046000 | 43250 | 43300 | 43300 | 43250 | 336 |
| 493 | 20250207 | 115200 | 34098501950 | 43300 | 43350 | 43350 | 43250 | 2341 |
| 494 | 20250207 | 115100 | 33997123100 | 43300 | 43350 | 43350 | 43300 | 1215 |
| 495 | 20250207 | 115000 | 33944460850 | 43350 | 43300 | 43350 | 43250 | 908 |
| 496 | 20250207 | 114900 | 33905138700 | 43300 | 43200 | 43350 | 43100 | 7092 |
| 497 | 20250207 | 114800 | 33598674950 | 43200 | 43150 | 43250 | 43000 | 3888 |
| 498 | 20250207 | 114700 | 33431149800 | 43150 | 43150 | 43200 | 43050 | 452 |
| 499 | 20250207 | 114600 | 33411667850 | 43150 | 43050 | 43150 | 43000 | 2619 |
| 500 | 20250207 | 114500 | 33298872150 | 43050 | 43200 | 43200 | 43050 | 6348 |
| 501 | 20250207 | 114400 | 33025278650 | 43200 | 43250 | 43250 | 43150 | 3921 |
| 502 | 20250207 | 114300 | 32855972600 | 43200 | 43250 | 43250 | 43200 | 273 |
| 503 | 20250207 | 114200 | 32844176100 | 43250 | 43200 | 43250 | 43200 | 907 |
| 504 | 20250207 | 114100 | 32804985500 | 43200 | 43350 | 43400 | 43200 | 4946 |
| 505 | 20250207 | 114000 | 32590869350 | 43350 | 43450 | 43450 | 43350 | 3665 |
| 506 | 20250207 | 113900 | 32431855050 | 43400 | 43450 | 43450 | 43400 | 478 |
| 507 | 20250207 | 113800 | 32411106350 | 43450 | 43500 | 43500 | 43400 | 2383 |
| 508 | 20250207 | 113700 | 32307563200 | 43450 | 43450 | 43500 | 43450 | 847 |
| 509 | 20250207 | 113600 | 32270736600 | 43500 | 43500 | 43500 | 43450 | 1298 |
| 510 | 20250207 | 113500 | 32214292400 | 43500 | 43450 | 43500 | 43450 | 903 |
| 511 | 20250207 | 113400 | 32175030850 | 43450 | 43450 | 43500 | 43450 | 1571 |
| 512 | 20250207 | 113300 | 32106759750 | 43500 | 43500 | 43550 | 43450 | 2969 |
| 513 | 20250207 | 113200 | 31977574850 | 43550 | 43450 | 43550 | 43450 | 1754 |
| 514 | 20250207 | 113100 | 31901251950 | 43450 | 43550 | 43550 | 43450 | 1625 |
| 515 | 20250207 | 113000 | 31830557550 | 43550 | 43550 | 43600 | 43500 | 1363 |
| 516 | 20250207 | 112900 | 31771185750 | 43600 | 43500 | 43600 | 43500 | 1614 |
| 517 | 20250207 | 112800 | 31700893300 | 43500 | 43550 | 43600 | 43500 | 2205 |
| 518 | 20250207 | 112700 | 31604940150 | 43500 | 43500 | 43600 | 43500 | 1669 |
| 519 | 20250207 | 112600 | 31532295800 | 43500 | 43600 | 43600 | 43500 | 2236 |
| 520 | 20250207 | 112500 | 31434951900 | 43600 | 43600 | 43650 | 43550 | 1898 |
| 521 | 20250207 | 112400 | 31352207650 | 43600 | 43600 | 43650 | 43600 | 2520 |
| 522 | 20250207 | 112300 | 31242246750 | 43600 | 43600 | 43600 | 43550 | 2752 |
| 523 | 20250207 | 112200 | 31122342400 | 43600 | 43650 | 43700 | 43600 | 4105 |
| 524 | 20250207 | 112100 | 30943202500 | 43700 | 43700 | 43750 | 43650 | 3401 |
| 525 | 20250207 | 112000 | 30794612600 | 43700 | 43600 | 43750 | 43550 | 4198 |
| 526 | 20250207 | 111900 | 30611297250 | 43600 | 43550 | 43650 | 43500 | 3954 |
| 527 | 20250207 | 111800 | 30438946850 | 43550 | 43500 | 43650 | 43350 | 6434 |
| 528 | 20250207 | 111700 | 30159220600 | 43650 | 43900 | 43900 | 43450 | 8723 |
| 529 | 20250207 | 111600 | 29777910050 | 43850 | 43700 | 43850 | 43650 | 13815 |
| 530 | 20250207 | 111500 | 29173221800 | 43700 | 43800 | 43900 | 43400 | 9883 |
| 531 | 20250207 | 111400 | 28741873650 | 43800 | 43850 | 43950 | 43600 | 22774 |
| 532 | 20250207 | 111300 | 27743467150 | 43850 | 43500 | 43900 | 43450 | 25622 |
| 533 | 20250207 | 111200 | 26624089850 | 43500 | 43450 | 43750 | 43400 | 30236 |
| 534 | 20250207 | 111100 | 25307771550 | 43400 | 43000 | 43500 | 42950 | 51732 |
| 535 | 20250207 | 111000 | 23069413450 | 42950 | 42600 | 43000 | 42600 | 14324 |
| 536 | 20250207 | 110900 | 22455669850 | 42600 | 42650 | 42650 | 42600 | 1032 |
| 537 | 20250207 | 110800 | 22411703100 | 42650 | 42750 | 42750 | 42650 | 2151 |
| 538 | 20250207 | 110700 | 22319916150 | 42700 | 42700 | 42750 | 42700 | 1566 |
| 539 | 20250207 | 110600 | 22252987250 | 42700 | 42700 | 42750 | 42650 | 512 |
| 540 | 20250207 | 110500 | 22231129050 | 42700 | 42700 | 42750 | 42700 | 606 |
| 541 | 20250207 | 110400 | 22205247900 | 42700 | 42750 | 42750 | 42700 | 766 |
| 542 | 20250207 | 110300 | 22172536800 | 42750 | 42850 | 42850 | 42700 | 1177 |
| 543 | 20250207 | 110200 | 22122170550 | 42800 | 42700 | 42950 | 42700 | 12420 |
| 544 | 20250207 | 110100 | 21590435400 | 42700 | 42650 | 42700 | 42600 | 2824 |
| 545 | 20250207 | 110000 | 21469921400 | 42600 | 42400 | 42600 | 42400 | 3852 |
| 546 | 20250207 | 105900 | 21306130200 | 42450 | 42400 | 42450 | 42400 | 188 |
| 547 | 20250207 | 105800 | 21298149800 | 42400 | 42350 | 42500 | 42350 | 2096 |
| 548 | 20250207 | 105700 | 21209235800 | 42350 | 42350 | 42400 | 42350 | 128 |
| 549 | 20250207 | 105600 | 21203814650 | 42300 | 42350 | 42350 | 42300 | 710 |
| 550 | 20250207 | 105500 | 21173765200 | 42350 | 42300 | 42400 | 42250 | 1197 |
| 551 | 20250207 | 105400 | 21123128700 | 42300 | 42350 | 42350 | 42300 | 1026 |
| 552 | 20250207 | 105300 | 21079698900 | 42300 | 42350 | 42350 | 42300 | 267 |
| 553 | 20250207 | 105200 | 21068395900 | 42300 | 42300 | 42350 | 42300 | 868 |
| 554 | 20250207 | 105100 | 21031673400 | 42350 | 42300 | 42350 | 42300 | 1040 |
| 555 | 20250207 | 105000 | 20987681150 | 42300 | 42450 | 42500 | 42300 | 5012 |
| 556 | 20250207 | 104900 | 20775280600 | 42450 | 42450 | 42500 | 42400 | 580 |
| 557 | 20250207 | 104800 | 20750666500 | 42450 | 42450 | 42450 | 42400 | 795 |
| 558 | 20250207 | 104700 | 20716944350 | 42450 | 42400 | 42450 | 42400 | 224 |
| 559 | 20250207 | 104600 | 20707445750 | 42400 | 42400 | 42450 | 42400 | 235 |
| 560 | 20250207 | 104500 | 20697478600 | 42400 | 42450 | 42450 | 42400 | 91 |
| 561 | 20250207 | 104400 | 20693619300 | 42450 | 42450 | 42450 | 42400 | 506 |
| 562 | 20250207 | 104300 | 20672141350 | 42450 | 42400 | 42450 | 42350 | 811 |
| 563 | 20250207 | 104200 | 20637728200 | 42400 | 42400 | 42400 | 42350 | 849 |
| 564 | 20250207 | 104100 | 20601732950 | 42400 | 42400 | 42450 | 42400 | 205 |
| 565 | 20250207 | 104000 | 20593039750 | 42400 | 42450 | 42450 | 42400 | 578 |
| 566 | 20250207 | 103900 | 20568505800 | 42450 | 42450 | 42450 | 42400 | 241 |
| 567 | 20250207 | 103800 | 20558277400 | 42450 | 42350 | 42450 | 42350 | 393 |
| 568 | 20250207 | 103700 | 20541617450 | 42400 | 42350 | 42400 | 42350 | 441 |
| 569 | 20250207 | 103600 | 20522933900 | 42350 | 42300 | 42400 | 42300 | 775 |
| 570 | 20250207 | 103500 | 20490128950 | 42300 | 42400 | 42400 | 42300 | 3894 |
| 571 | 20250207 | 103400 | 20325292450 | 42400 | 42450 | 42500 | 42350 | 1653 |
| 572 | 20250207 | 103300 | 20255184400 | 42450 | 42500 | 42500 | 42400 | 342 |
| 573 | 20250207 | 103200 | 20240674100 | 42450 | 42500 | 42500 | 42400 | 856 |
| 574 | 20250207 | 103100 | 20204316950 | 42500 | 42450 | 42500 | 42450 | 385 |
| 575 | 20250207 | 103000 | 20187957400 | 42450 | 42400 | 42500 | 42400 | 565 |
| 576 | 20250207 | 102900 | 20163973300 | 42450 | 42400 | 42450 | 42350 | 661 |
| 577 | 20250207 | 102800 | 20135945800 | 42350 | 42300 | 42400 | 42300 | 339 |
| 578 | 20250207 | 102700 | 20121594100 | 42300 | 42350 | 42450 | 42300 | 7374 |
| 579 | 20250207 | 102600 | 19809437350 | 42350 | 42350 | 42400 | 42300 | 1840 |
| 580 | 20250207 | 102500 | 19731545950 | 42350 | 42400 | 42400 | 42350 | 1594 |
| 581 | 20250207 | 102400 | 19663998750 | 42400 | 42500 | 42500 | 42350 | 3749 |
| 582 | 20250207 | 102300 | 19505018750 | 42450 | 42500 | 42500 | 42450 | 1926 |
| 583 | 20250207 | 102200 | 19423219150 | 42450 | 42350 | 42500 | 42350 | 958 |
| 584 | 20250207 | 102100 | 19382544400 | 42350 | 42300 | 42350 | 42300 | 2629 |
| 585 | 20250207 | 102000 | 19271229950 | 42350 | 42450 | 42500 | 42300 | 8935 |
| 586 | 20250207 | 101900 | 18892365000 | 42450 | 42500 | 42500 | 42450 | 1620 |
| 587 | 20250207 | 101800 | 18823542850 | 42450 | 42500 | 42500 | 42400 | 4160 |
| 588 | 20250207 | 101700 | 18646947350 | 42500 | 42600 | 42650 | 42500 | 9305 |
| 589 | 20250207 | 101600 | 18251029400 | 42650 | 42750 | 42800 | 42650 | 3775 |
| 590 | 20250207 | 101500 | 18089867300 | 42750 | 42700 | 42800 | 42700 | 477 |
| 591 | 20250207 | 101400 | 18069463250 | 42750 | 42800 | 42850 | 42700 | 1214 |
| 592 | 20250207 | 101300 | 18017528750 | 42850 | 42850 | 42850 | 42800 | 344 |
| 593 | 20250207 | 101200 | 18002790700 | 42850 | 42850 | 42900 | 42800 | 1122 |
| 594 | 20250207 | 101100 | 17954725400 | 42850 | 42900 | 42900 | 42800 | 1314 |
| 595 | 20250207 | 101000 | 17898395450 | 42900 | 42950 | 42950 | 42800 | 2105 |
| 596 | 20250207 | 100900 | 17808116550 | 42900 | 42950 | 43000 | 42850 | 989 |
| 597 | 20250207 | 100800 | 17765668450 | 42950 | 42850 | 43000 | 42850 | 3559 |
| 598 | 20250207 | 100700 | 17612805100 | 42800 | 42900 | 42950 | 42800 | 666 |
| 599 | 20250207 | 100600 | 17584268850 | 42900 | 42750 | 42900 | 42750 | 2953 |
| 600 | 20250207 | 100500 | 17457844850 | 42800 | 42750 | 42800 | 42750 | 430 |
| 601 | 20250207 | 100400 | 17439450450 | 42750 | 42750 | 42800 | 42700 | 799 |
| 602 | 20250207 | 100300 | 17405293300 | 42750 | 42800 | 42800 | 42700 | 2153 |
| 603 | 20250207 | 100200 | 17313301700 | 42800 | 42900 | 42900 | 42800 | 843 |
| 604 | 20250207 | 100100 | 17277193350 | 42900 | 42900 | 42900 | 42850 | 2719 |
| 605 | 20250207 | 100000 | 17160613200 | 42900 | 42800 | 42950 | 42800 | 2827 |
| 606 | 20250207 | 095900 | 17039414850 | 42800 | 42750 | 42850 | 42700 | 5433 |
| 607 | 20250207 | 095800 | 16806919550 | 42750 | 42700 | 42800 | 42650 | 1489 |
| 608 | 20250207 | 095700 | 16743312700 | 42650 | 42750 | 42800 | 42650 | 997 |
| 609 | 20250207 | 095600 | 16700711950 | 42750 | 42700 | 42800 | 42550 | 6908 |
| 610 | 20250207 | 095500 | 16406165000 | 42700 | 42650 | 42750 | 42650 | 1161 |
| 611 | 20250207 | 095400 | 16356608200 | 42600 | 42650 | 42700 | 42600 | 625 |
| 612 | 20250207 | 095300 | 16329957800 | 42650 | 42700 | 42750 | 42600 | 4531 |
| 613 | 20250207 | 095200 | 16136716100 | 42750 | 42800 | 42800 | 42750 | 1130 |
| 614 | 20250207 | 095100 | 16088408550 | 42750 | 42750 | 42800 | 42700 | 1272 |
| 615 | 20250207 | 095000 | 16034040400 | 42750 | 42700 | 42750 | 42700 | 527 |
| 616 | 20250207 | 094900 | 16011523600 | 42800 | 42850 | 42850 | 42700 | 2221 |
| 617 | 20250207 | 094800 | 15916535250 | 42800 | 42800 | 42900 | 42800 | 3374 |
| 618 | 20250207 | 094700 | 15772001700 | 42800 | 42700 | 42850 | 42700 | 2420 |
| 619 | 20250207 | 094600 | 15668490050 | 42700 | 42700 | 42750 | 42650 | 2539 |
| 620 | 20250207 | 094500 | 15560116100 | 42700 | 42550 | 42800 | 42550 | 5479 |
| 621 | 20250207 | 094400 | 15326183100 | 42600 | 42450 | 42600 | 42450 | 1732 |
| 622 | 20250207 | 094300 | 15252534950 | 42450 | 42500 | 42550 | 42450 | 4421 |
| 623 | 20250207 | 094200 | 15064737200 | 42550 | 42600 | 42600 | 42500 | 3350 |
| 624 | 20250207 | 094100 | 14922171350 | 42600 | 42650 | 42650 | 42500 | 7887 |
| 625 | 20250207 | 094000 | 14586417300 | 42650 | 42950 | 42950 | 42600 | 10484 |
| 626 | 20250207 | 093900 | 14137970450 | 42950 | 43050 | 43050 | 42950 | 2112 |
| 627 | 20250207 | 093800 | 14047159750 | 43050 | 43150 | 43250 | 43000 | 11562 |
| 628 | 20250207 | 093700 | 13548595750 | 43150 | 42950 | 43150 | 42900 | 8735 |
| 629 | 20250207 | 093600 | 13172358900 | 42950 | 42900 | 43050 | 42850 | 3700 |
| 630 | 20250207 | 093500 | 13013406950 | 42900 | 43150 | 43200 | 42850 | 8427 |
| 631 | 20250207 | 093400 | 12651138300 | 43150 | 43000 | 43200 | 43000 | 9315 |
| 632 | 20250207 | 093300 | 12249812900 | 43000 | 43000 | 43050 | 42900 | 6514 |
| 633 | 20250207 | 093200 | 11969870950 | 42950 | 43000 | 43100 | 42900 | 15934 |
| 634 | 20250207 | 093100 | 11284752050 | 43000 | 42750 | 43100 | 42600 | 32327 |
| 635 | 20250207 | 093000 | 9898487800 | 42750 | 42500 | 42750 | 42450 | 10346 |
| 636 | 20250207 | 092900 | 9457498150 | 42500 | 42250 | 42550 | 42250 | 5926 |
| 637 | 20250207 | 092800 | 9205910550 | 42300 | 42000 | 42300 | 42000 | 1821 |
| 638 | 20250207 | 092700 | 9129119000 | 42000 | 42200 | 42250 | 42000 | 7328 |
| 639 | 20250207 | 092600 | 8820726600 | 42200 | 42100 | 42200 | 42100 | 1019 |
| 640 | 20250207 | 092500 | 8777757450 | 42100 | 42100 | 42150 | 42100 | 900 |
| 641 | 20250207 | 092400 | 8739839050 | 42100 | 42250 | 42250 | 42100 | 7231 |
| 642 | 20250207 | 092300 | 8434847900 | 42250 | 42350 | 42400 | 42250 | 1768 |
| 643 | 20250207 | 092200 | 8360031600 | 42350 | 42350 | 42350 | 42250 | 2806 |
| 644 | 20250207 | 092100 | 8241326400 | 42300 | 42350 | 42400 | 42300 | 3795 |
| 645 | 20250207 | 092000 | 8080550900 | 42400 | 42550 | 42550 | 42350 | 5835 |
| 646 | 20250207 | 091900 | 7832981500 | 42500 | 42600 | 42800 | 42450 | 16372 |
| 647 | 20250207 | 091800 | 7134513800 | 42550 | 42250 | 42650 | 42200 | 22173 |
| 648 | 20250207 | 091700 | 6192905550 | 42250 | 42250 | 42350 | 42200 | 4658 |
| 649 | 20250207 | 091600 | 5996104350 | 42250 | 42400 | 42400 | 42200 | 6752 |
| 650 | 20250207 | 091500 | 5710471200 | 42350 | 42250 | 42400 | 42200 | 3005 |
| 651 | 20250207 | 091400 | 5583273900 | 42250 | 42400 | 42400 | 42150 | 5945 |
| 652 | 20250207 | 091300 | 5331955950 | 42350 | 42100 | 42350 | 42100 | 7206 |
| 653 | 20250207 | 091200 | 5027232900 | 42100 | 41950 | 42200 | 41950 | 5851 |
| 654 | 20250207 | 091100 | 4781143700 | 41950 | 41950 | 42050 | 41950 | 3120 |
| 655 | 20250207 | 091000 | 4650166200 | 41950 | 41900 | 42000 | 41900 | 878 |
| 656 | 20250207 | 090900 | 4613348900 | 41900 | 42050 | 42050 | 41850 | 3406 |
| 657 | 20250207 | 090800 | 4470458600 | 42050 | 41800 | 42100 | 41800 | 4091 |
| 658 | 20250207 | 090700 | 4298784700 | 41800 | 41750 | 41850 | 41700 | 2983 |
| 659 | 20250207 | 090600 | 4174167500 | 41700 | 41800 | 41800 | 41650 | 11756 |
| 660 | 20250207 | 090500 | 3683746100 | 41800 | 42100 | 42150 | 41800 | 11170 |
| 661 | 20250207 | 090400 | 3214718600 | 42050 | 42050 | 42300 | 41950 | 6234 |
| 662 | 20250207 | 090300 | 2952187400 | 42000 | 41950 | 42100 | 41900 | 4695 |
| 663 | 20250207 | 090200 | 2755081400 | 41900 | 42100 | 42100 | 41850 | 12804 |
| 664 | 20250207 | 090100 | 2217475900 | 42100 | 42350 | 42450 | 42000 | 21275 |
| 665 | 20250207 | 090000 | 1319684100 | 42400 | 42050 | 42550 | 42050 | 30817 |