36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 3 | 20250210 | 200200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20250210 | 200100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20250210 | 200000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20250210 | 195900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20250210 | 195800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20250210 | 195700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20250210 | 195600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20250210 | 195500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20250210 | 195400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20250210 | 195300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20250210 | 195200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20250210 | 195100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20250210 | 195000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20250210 | 194900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20250210 | 194800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20250210 | 194700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20250210 | 194600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20250210 | 194500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20250210 | 194400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20250210 | 194300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20250210 | 194200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20250210 | 194100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20250210 | 194000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20250210 | 193900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20250210 | 193800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20250210 | 193700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20250210 | 193600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20250210 | 193500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20250210 | 193400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20250210 | 193300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 33 | 20250210 | 193200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20250210 | 193100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20250210 | 193000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20250210 | 192900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20250210 | 192800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20250210 | 192700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20250210 | 192600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20250210 | 192500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20250210 | 192400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20250210 | 192300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20250210 | 192200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20250210 | 192100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20250210 | 192000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20250210 | 191900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20250210 | 191800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20250210 | 191700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20250210 | 191600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20250210 | 191500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20250210 | 191400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20250210 | 191300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20250210 | 191200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20250210 | 191100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20250210 | 191000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20250210 | 190900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20250210 | 190800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20250210 | 190700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20250210 | 190600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20250210 | 190500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20250210 | 190400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20250210 | 190300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 63 | 20250210 | 190200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20250210 | 190100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20250210 | 190000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20250210 | 185900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20250210 | 185800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20250210 | 185700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20250210 | 185600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20250210 | 185500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20250210 | 185400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20250210 | 185300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20250210 | 185200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20250210 | 185100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20250210 | 185000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20250210 | 184900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20250210 | 184800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20250210 | 184700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20250210 | 184600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20250210 | 184500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20250210 | 184400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20250210 | 184300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20250210 | 184200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20250210 | 184100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20250210 | 184000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20250210 | 183900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20250210 | 183800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20250210 | 183700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20250210 | 183600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20250210 | 183500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20250210 | 183400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20250210 | 183300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 93 | 20250210 | 183200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20250210 | 183100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20250210 | 183000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20250210 | 182900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20250210 | 182800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20250210 | 182700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20250210 | 182600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20250210 | 182500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20250210 | 182400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20250210 | 182300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20250210 | 182200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20250210 | 182100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20250210 | 182000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20250210 | 181900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20250210 | 181800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20250210 | 181700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20250210 | 181600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20250210 | 181500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20250210 | 181400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20250210 | 181300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20250210 | 181200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20250210 | 181100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20250210 | 181000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20250210 | 180900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20250210 | 180800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20250210 | 180700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20250210 | 180600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20250210 | 180500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20250210 | 180400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20250210 | 180300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 123 | 20250210 | 180200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20250210 | 180100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20250210 | 180000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20250210 | 175900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20250210 | 175800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20250210 | 175700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20250210 | 175600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20250210 | 175500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20250210 | 175400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20250210 | 175300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20250210 | 175200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20250210 | 175100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20250210 | 175000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20250210 | 174900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20250210 | 174800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20250210 | 174700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20250210 | 174600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20250210 | 174500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20250210 | 174400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20250210 | 174300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20250210 | 174200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20250210 | 174100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20250210 | 174000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20250210 | 173900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20250210 | 173800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20250210 | 173700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20250210 | 173600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20250210 | 173500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20250210 | 173400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20250210 | 173300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 153 | 20250210 | 173200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20250210 | 173100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20250210 | 173000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20250210 | 172900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20250210 | 172800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20250210 | 172700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20250210 | 172600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20250210 | 172500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20250210 | 172400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20250210 | 172300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20250210 | 172200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20250210 | 172100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20250210 | 172000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20250210 | 171900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20250210 | 171800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20250210 | 171700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20250210 | 171600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20250210 | 171500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20250210 | 171400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20250210 | 171300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20250210 | 171200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20250210 | 171100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20250210 | 171000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20250210 | 170900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20250210 | 170800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20250210 | 170700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20250210 | 170600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20250210 | 170500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20250210 | 170400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20250210 | 170300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 183 | 20250210 | 170200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20250210 | 170100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20250210 | 170000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20250210 | 165900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20250210 | 165800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20250210 | 165700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20250210 | 165600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20250210 | 165500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20250210 | 165400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20250210 | 165300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20250210 | 165200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20250210 | 165100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20250210 | 165000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20250210 | 164900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20250210 | 164800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20250210 | 164700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20250210 | 164600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20250210 | 164500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20250210 | 164400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20250210 | 164300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20250210 | 164200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20250210 | 164100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20250210 | 164000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20250210 | 163900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20250210 | 163800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20250210 | 163700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20250210 | 163600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20250210 | 163500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20250210 | 163400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20250210 | 163300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 213 | 20250210 | 163200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20250210 | 163100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20250210 | 163000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20250210 | 162900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20250210 | 162800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20250210 | 162700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20250210 | 162600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20250210 | 162500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20250210 | 162400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20250210 | 162300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20250210 | 162200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20250210 | 162100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20250210 | 162000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20250210 | 161900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20250210 | 161800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20250210 | 161700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20250210 | 161600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20250210 | 161500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20250210 | 161400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20250210 | 161300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20250210 | 161200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20250210 | 161100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20250210 | 161000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20250210 | 160900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20250210 | 160800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20250210 | 160700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20250210 | 160600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20250210 | 160500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20250210 | 160400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20250210 | 160300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 243 | 20250210 | 160200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20250210 | 160100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20250210 | 160000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20250210 | 155900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20250210 | 155800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20250210 | 155700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20250210 | 155600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20250210 | 155500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20250210 | 155400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 252 | 20250210 | 155300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 253 | 20250210 | 155200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 254 | 20250210 | 155100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 255 | 20250210 | 155000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 256 | 20250210 | 154900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 257 | 20250210 | 154800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 258 | 20250210 | 154700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 259 | 20250210 | 154600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 260 | 20250210 | 154500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 261 | 20250210 | 154400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 262 | 20250210 | 154300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 263 | 20250210 | 154200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 264 | 20250210 | 154100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 265 | 20250210 | 154000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 266 | 20250210 | 153900 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 267 | 20250210 | 153800 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 268 | 20250210 | 153700 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 269 | 20250210 | 153600 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 270 | 20250210 | 153500 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 271 | 20250210 | 153400 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 272 | 20250210 | 153300 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 273 | 20250210 | 153200 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 274 | 20250210 | 153100 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 275 | 20250210 | 153000 | 29108746750 | 43700 | 43700 | 43700 | 43700 | 14922 |
| 276 | 20250210 | 152900 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 277 | 20250210 | 152800 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 278 | 20250210 | 152700 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 279 | 20250210 | 152600 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 280 | 20250210 | 152500 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 281 | 20250210 | 152400 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 282 | 20250210 | 152300 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 283 | 20250210 | 152200 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 284 | 20250210 | 152100 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 285 | 20250210 | 152000 | 28456655350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 286 | 20250210 | 151900 | 28456655350 | 43700 | 43700 | 43800 | 43700 | 7014 |
| 287 | 20250210 | 151800 | 28149789700 | 43700 | 43700 | 43800 | 43650 | 5420 |
| 288 | 20250210 | 151700 | 27912860600 | 43750 | 43750 | 43800 | 43700 | 4019 |
| 289 | 20250210 | 151600 | 27737016700 | 43800 | 43700 | 43800 | 43650 | 4076 |
| 290 | 20250210 | 151500 | 27558858600 | 43700 | 43700 | 43750 | 43600 | 11000 |
| 291 | 20250210 | 151400 | 27078271100 | 43750 | 43750 | 43800 | 43700 | 4321 |
| 292 | 20250210 | 151300 | 26889204650 | 43800 | 43750 | 43800 | 43700 | 1064 |
| 293 | 20250210 | 151200 | 26842658450 | 43700 | 43700 | 43750 | 43700 | 2047 |
| 294 | 20250210 | 151100 | 26753114500 | 43700 | 43750 | 43750 | 43650 | 944 |
| 295 | 20250210 | 151000 | 26711824750 | 43650 | 43600 | 43750 | 43600 | 4738 |
| 296 | 20250210 | 150900 | 26504847050 | 43600 | 43650 | 43650 | 43600 | 1294 |
| 297 | 20250210 | 150800 | 26448398650 | 43650 | 43550 | 43650 | 43550 | 1995 |
| 298 | 20250210 | 150700 | 26361404550 | 43600 | 43500 | 43600 | 43500 | 1125 |
| 299 | 20250210 | 150600 | 26312403650 | 43550 | 43400 | 43550 | 43400 | 6708 |
| 300 | 20250210 | 150500 | 26020620800 | 43450 | 43350 | 43450 | 43350 | 1185 |
| 301 | 20250210 | 150400 | 25969170200 | 43450 | 43450 | 43500 | 43350 | 6402 |
| 302 | 20250210 | 150300 | 25691135650 | 43450 | 43500 | 43500 | 43450 | 1518 |
| 303 | 20250210 | 150200 | 25625148600 | 43450 | 43400 | 43500 | 43400 | 3168 |
| 304 | 20250210 | 150100 | 25487506650 | 43400 | 43500 | 43500 | 43400 | 1240 |
| 305 | 20250210 | 150000 | 25433624600 | 43500 | 43400 | 43500 | 43400 | 1969 |
| 306 | 20250210 | 145900 | 25348096150 | 43450 | 43450 | 43500 | 43400 | 1392 |
| 307 | 20250210 | 145800 | 25287624050 | 43500 | 43450 | 43500 | 43450 | 463 |
| 308 | 20250210 | 145700 | 25267502800 | 43500 | 43500 | 43500 | 43450 | 889 |
| 309 | 20250210 | 145600 | 25228872650 | 43500 | 43450 | 43500 | 43450 | 1174 |
| 310 | 20250210 | 145500 | 25177843550 | 43450 | 43450 | 43500 | 43450 | 1214 |
| 311 | 20250210 | 145400 | 25125059600 | 43450 | 43450 | 43500 | 43450 | 1123 |
| 312 | 20250210 | 145300 | 25076219750 | 43500 | 43500 | 43500 | 43450 | 1365 |
| 313 | 20250210 | 145200 | 25016896050 | 43500 | 43500 | 43550 | 43450 | 4286 |
| 314 | 20250210 | 145100 | 24830447700 | 43500 | 43500 | 43550 | 43500 | 515 |
| 315 | 20250210 | 145000 | 24808037600 | 43500 | 43500 | 43550 | 43450 | 4742 |
| 316 | 20250210 | 144900 | 24601740900 | 43500 | 43500 | 43600 | 43500 | 847 |
| 317 | 20250210 | 144800 | 24564861700 | 43550 | 43600 | 43600 | 43550 | 1408 |
| 318 | 20250210 | 144700 | 24503522000 | 43600 | 43650 | 43700 | 43550 | 2508 |
| 319 | 20250210 | 144600 | 24394138400 | 43650 | 43600 | 43700 | 43600 | 1664 |
| 320 | 20250210 | 144500 | 24321466050 | 43600 | 43650 | 43700 | 43450 | 1307 |
| 321 | 20250210 | 144400 | 24264482650 | 43650 | 43400 | 43700 | 43400 | 2449 |
| 322 | 20250210 | 144300 | 24157910050 | 43400 | 43450 | 43450 | 43350 | 1027 |
| 323 | 20250210 | 144200 | 24113336950 | 43400 | 43450 | 43500 | 43400 | 1568 |
| 324 | 20250210 | 144100 | 24045269050 | 43450 | 43450 | 43500 | 43450 | 1159 |
| 325 | 20250210 | 144000 | 23994879750 | 43500 | 43500 | 43500 | 43400 | 777 |
| 326 | 20250210 | 143900 | 23961114250 | 43500 | 43550 | 43550 | 43450 | 2083 |
| 327 | 20250210 | 143800 | 23870531900 | 43550 | 43550 | 43600 | 43500 | 1293 |
| 328 | 20250210 | 143700 | 23814198000 | 43550 | 43650 | 43700 | 43550 | 1604 |
| 329 | 20250210 | 143600 | 23744224900 | 43650 | 43700 | 43750 | 43650 | 1499 |
| 330 | 20250210 | 143500 | 23678709350 | 43750 | 43800 | 43800 | 43700 | 3358 |
| 331 | 20250210 | 143400 | 23531824900 | 43800 | 43550 | 43800 | 43500 | 6607 |
| 332 | 20250210 | 143300 | 23243171450 | 43500 | 43450 | 43650 | 43450 | 3422 |
| 333 | 20250210 | 143200 | 23094115300 | 43500 | 43400 | 43500 | 43350 | 2227 |
| 334 | 20250210 | 143100 | 22997404650 | 43350 | 43500 | 43500 | 43350 | 1145 |
| 335 | 20250210 | 143000 | 22947673800 | 43450 | 43450 | 43500 | 43450 | 1002 |
| 336 | 20250210 | 142900 | 22904133800 | 43450 | 43500 | 43500 | 43450 | 379 |
| 337 | 20250210 | 142800 | 22887654950 | 43500 | 43450 | 43500 | 43450 | 2325 |
| 338 | 20250210 | 142700 | 22786559550 | 43450 | 43400 | 43450 | 43400 | 248 |
| 339 | 20250210 | 142600 | 22775794550 | 43400 | 43450 | 43450 | 43400 | 851 |
| 340 | 20250210 | 142500 | 22738843300 | 43450 | 43450 | 43450 | 43400 | 325 |
| 341 | 20250210 | 142400 | 22724731700 | 43400 | 43400 | 43450 | 43400 | 694 |
| 342 | 20250210 | 142300 | 22694604150 | 43450 | 43400 | 43450 | 43400 | 685 |
| 343 | 20250210 | 142200 | 22664859250 | 43400 | 43400 | 43450 | 43400 | 251 |
| 344 | 20250210 | 142100 | 22653959600 | 43450 | 43400 | 43450 | 43400 | 304 |
| 345 | 20250210 | 142000 | 22640761650 | 43450 | 43450 | 43450 | 43400 | 277 |
| 346 | 20250210 | 141900 | 22628731550 | 43450 | 43450 | 43500 | 43450 | 404 |
| 347 | 20250210 | 141800 | 22611175450 | 43450 | 43400 | 43500 | 43400 | 1730 |
| 348 | 20250210 | 141700 | 22535966350 | 43450 | 43400 | 43450 | 43350 | 319 |
| 349 | 20250210 | 141600 | 22522115000 | 43400 | 43350 | 43400 | 43300 | 814 |
| 350 | 20250210 | 141500 | 22486797450 | 43300 | 43300 | 43400 | 43300 | 845 |
| 351 | 20250210 | 141400 | 22450166450 | 43300 | 43350 | 43350 | 43300 | 405 |
| 352 | 20250210 | 141300 | 22432626800 | 43350 | 43350 | 43350 | 43300 | 387 |
| 353 | 20250210 | 141200 | 22415857950 | 43300 | 43300 | 43350 | 43300 | 441 |
| 354 | 20250210 | 141100 | 22396760500 | 43300 | 43300 | 43350 | 43300 | 196 |
| 355 | 20250210 | 141000 | 22388269500 | 43350 | 43350 | 43350 | 43300 | 296 |
| 356 | 20250210 | 140900 | 22375450100 | 43300 | 43300 | 43350 | 43300 | 222 |
| 357 | 20250210 | 140800 | 22365836850 | 43300 | 43300 | 43350 | 43250 | 956 |
| 358 | 20250210 | 140700 | 22324448150 | 43300 | 43200 | 43300 | 43200 | 2168 |
| 359 | 20250210 | 140600 | 22230691350 | 43250 | 43200 | 43250 | 43200 | 270 |
| 360 | 20250210 | 140500 | 22219015400 | 43200 | 43200 | 43200 | 43150 | 310 |
| 361 | 20250210 | 140400 | 22205626900 | 43150 | 43150 | 43200 | 43150 | 285 |
| 362 | 20250210 | 140300 | 22193325600 | 43200 | 43150 | 43200 | 43150 | 331 |
| 363 | 20250210 | 140200 | 22179037650 | 43150 | 43250 | 43250 | 43150 | 1445 |
| 364 | 20250210 | 140100 | 22116614350 | 43200 | 43250 | 43250 | 43200 | 279 |
| 365 | 20250210 | 140000 | 22104550300 | 43250 | 43200 | 43250 | 43200 | 670 |
| 366 | 20250210 | 135900 | 22075586300 | 43300 | 43200 | 43300 | 43200 | 422 |
| 367 | 20250210 | 135800 | 22057332500 | 43200 | 43300 | 43350 | 43200 | 1621 |
| 368 | 20250210 | 135700 | 21987223250 | 43300 | 43250 | 43300 | 43250 | 386 |
| 369 | 20250210 | 135600 | 21970511800 | 43250 | 43300 | 43300 | 43250 | 345 |
| 370 | 20250210 | 135500 | 21955582650 | 43300 | 43300 | 43350 | 43250 | 317 |
| 371 | 20250210 | 135400 | 21941857400 | 43300 | 43300 | 43300 | 43250 | 605 |
| 372 | 20250210 | 135300 | 21915662350 | 43350 | 43350 | 43400 | 43300 | 1368 |
| 373 | 20250210 | 135200 | 21856407550 | 43350 | 43400 | 43400 | 43350 | 282 |
| 374 | 20250210 | 135100 | 21844181300 | 43400 | 43350 | 43400 | 43350 | 132 |
| 375 | 20250210 | 135000 | 21838457850 | 43300 | 43300 | 43350 | 43250 | 640 |
| 376 | 20250210 | 134900 | 21810751550 | 43300 | 43350 | 43350 | 43300 | 679 |
| 377 | 20250210 | 134800 | 21781341300 | 43400 | 43300 | 43400 | 43300 | 614 |
| 378 | 20250210 | 134700 | 21754726450 | 43300 | 43300 | 43350 | 43250 | 682 |
| 379 | 20250210 | 134600 | 21725196100 | 43250 | 43250 | 43350 | 43250 | 285 |
| 380 | 20250210 | 134500 | 21712858400 | 43250 | 43250 | 43250 | 43200 | 266 |
| 381 | 20250210 | 134400 | 21701357850 | 43250 | 43250 | 43250 | 43200 | 115 |
| 382 | 20250210 | 134300 | 21696388600 | 43200 | 43200 | 43250 | 43200 | 239 |
| 383 | 20250210 | 134200 | 21686062900 | 43200 | 43200 | 43250 | 43200 | 413 |
| 384 | 20250210 | 134100 | 21668220750 | 43200 | 43200 | 43250 | 43150 | 205 |
| 385 | 20250210 | 134000 | 21659364300 | 43200 | 43150 | 43200 | 43150 | 578 |
| 386 | 20250210 | 133900 | 21634397800 | 43150 | 43200 | 43200 | 43150 | 619 |
| 387 | 20250210 | 133800 | 21607675550 | 43200 | 43150 | 43200 | 43150 | 336 |
| 388 | 20250210 | 133700 | 21593172150 | 43150 | 43200 | 43200 | 43150 | 149 |
| 389 | 20250210 | 133600 | 21586736550 | 43150 | 43250 | 43300 | 43150 | 788 |
| 390 | 20250210 | 133500 | 21552693350 | 43300 | 43200 | 43300 | 43150 | 1407 |
| 391 | 20250210 | 133400 | 21491876350 | 43200 | 43150 | 43200 | 43150 | 479 |
| 392 | 20250210 | 133300 | 21471194600 | 43150 | 43150 | 43200 | 43150 | 1096 |
| 393 | 20250210 | 133200 | 21423901500 | 43150 | 43200 | 43200 | 43150 | 797 |
| 394 | 20250210 | 133100 | 21389508800 | 43150 | 43200 | 43200 | 43150 | 355 |
| 395 | 20250210 | 133000 | 21374174750 | 43150 | 43150 | 43200 | 43150 | 206 |
| 396 | 20250210 | 132900 | 21365284350 | 43150 | 43100 | 43200 | 43100 | 543 |
| 397 | 20250210 | 132800 | 21341860650 | 43150 | 43150 | 43150 | 43100 | 964 |
| 398 | 20250210 | 132700 | 21300265250 | 43150 | 43200 | 43200 | 43150 | 1431 |
| 399 | 20250210 | 132600 | 21238514550 | 43150 | 43150 | 43200 | 43150 | 495 |
| 400 | 20250210 | 132500 | 21217153600 | 43150 | 43200 | 43250 | 43150 | 379 |
| 401 | 20250210 | 132400 | 21200785150 | 43150 | 43200 | 43250 | 43150 | 1049 |
| 402 | 20250210 | 132300 | 21155465450 | 43200 | 43200 | 43250 | 43150 | 1109 |
| 403 | 20250210 | 132200 | 21107556250 | 43200 | 43200 | 43200 | 43150 | 418 |
| 404 | 20250210 | 132100 | 21089507250 | 43200 | 43250 | 43250 | 43150 | 617 |
| 405 | 20250210 | 132000 | 21062852200 | 43200 | 43200 | 43200 | 43150 | 536 |
| 406 | 20250210 | 131900 | 21039708400 | 43200 | 43200 | 43250 | 43200 | 370 |
| 407 | 20250210 | 131800 | 21023723200 | 43200 | 43200 | 43250 | 43200 | 444 |
| 408 | 20250210 | 131700 | 21004534100 | 43200 | 43200 | 43200 | 43150 | 422 |
| 409 | 20250210 | 131600 | 20986307900 | 43150 | 43150 | 43200 | 43150 | 780 |
| 410 | 20250210 | 131500 | 20952628250 | 43200 | 43250 | 43250 | 43150 | 317 |
| 411 | 20250210 | 131400 | 20938933950 | 43200 | 43200 | 43250 | 43150 | 284 |
| 412 | 20250210 | 131300 | 20926670150 | 43150 | 43150 | 43200 | 43150 | 129 |
| 413 | 20250210 | 131200 | 20921100350 | 43250 | 43100 | 43250 | 43100 | 1260 |
| 414 | 20250210 | 131100 | 20866779950 | 43100 | 43150 | 43150 | 43100 | 489 |
| 415 | 20250210 | 131000 | 20845698900 | 43150 | 43150 | 43200 | 43100 | 1503 |
| 416 | 20250210 | 130900 | 20780838600 | 43150 | 43200 | 43250 | 43150 | 1082 |
| 417 | 20250210 | 130800 | 20734125900 | 43250 | 43200 | 43250 | 43200 | 648 |
| 418 | 20250210 | 130700 | 20706129950 | 43200 | 43250 | 43250 | 43200 | 292 |
| 419 | 20250210 | 130600 | 20693513400 | 43200 | 43300 | 43350 | 43200 | 4964 |
| 420 | 20250210 | 130500 | 20478867000 | 43250 | 43300 | 43350 | 43250 | 852 |
| 421 | 20250210 | 130400 | 20441974250 | 43300 | 43300 | 43350 | 43300 | 1323 |
| 422 | 20250210 | 130300 | 20384684900 | 43350 | 43300 | 43350 | 43300 | 65 |
| 423 | 20250210 | 130200 | 20381869250 | 43350 | 43350 | 43350 | 43300 | 749 |
| 424 | 20250210 | 130100 | 20349400800 | 43350 | 43400 | 43400 | 43300 | 663 |
| 425 | 20250210 | 130000 | 20320672600 | 43350 | 43500 | 43500 | 43350 | 1276 |
| 426 | 20250210 | 125900 | 20265316200 | 43500 | 43450 | 43500 | 43450 | 216 |
| 427 | 20250210 | 125800 | 20255930300 | 43450 | 43500 | 43600 | 43450 | 240 |
| 428 | 20250210 | 125700 | 20245486850 | 43600 | 43350 | 43600 | 43350 | 1476 |
| 429 | 20250210 | 125600 | 20181253650 | 43300 | 43400 | 43450 | 43300 | 1865 |
| 430 | 20250210 | 125500 | 20100372000 | 43350 | 43350 | 43450 | 43300 | 521 |
| 431 | 20250210 | 125400 | 20077781000 | 43350 | 43300 | 43350 | 43300 | 609 |
| 432 | 20250210 | 125300 | 20051388650 | 43350 | 43300 | 43350 | 43250 | 1692 |
| 433 | 20250210 | 125200 | 19978120150 | 43250 | 43300 | 43300 | 43250 | 823 |
| 434 | 20250210 | 125100 | 19942522400 | 43300 | 43300 | 43350 | 43250 | 2008 |
| 435 | 20250210 | 125000 | 19855620700 | 43350 | 43350 | 43350 | 43300 | 1056 |
| 436 | 20250210 | 124900 | 19809890000 | 43400 | 43400 | 43450 | 43300 | 841 |
| 437 | 20250210 | 124800 | 19773432900 | 43350 | 43400 | 43450 | 43350 | 951 |
| 438 | 20250210 | 124700 | 19732187750 | 43350 | 43350 | 43500 | 43300 | 2240 |
| 439 | 20250210 | 124600 | 19635075500 | 43350 | 43550 | 43550 | 43350 | 3509 |
| 440 | 20250210 | 124500 | 19482714900 | 43550 | 43500 | 43550 | 43500 | 268 |
| 441 | 20250210 | 124400 | 19471051600 | 43500 | 43600 | 43600 | 43500 | 799 |
| 442 | 20250210 | 124300 | 19436258100 | 43550 | 43600 | 43650 | 43550 | 979 |
| 443 | 20250210 | 124200 | 19393574400 | 43600 | 43650 | 43650 | 43600 | 735 |
| 444 | 20250210 | 124100 | 19361500600 | 43650 | 43650 | 43700 | 43600 | 2882 |
| 445 | 20250210 | 124000 | 19235719400 | 43650 | 43600 | 43700 | 43600 | 261 |
| 446 | 20250210 | 123900 | 19224336750 | 43650 | 43600 | 43650 | 43550 | 421 |
| 447 | 20250210 | 123800 | 19205986550 | 43600 | 43650 | 43650 | 43550 | 450 |
| 448 | 20250210 | 123700 | 19186368050 | 43650 | 43600 | 43650 | 43500 | 1093 |
| 449 | 20250210 | 123600 | 19138735550 | 43600 | 43700 | 43750 | 43550 | 3822 |
| 450 | 20250210 | 123500 | 18971770750 | 43650 | 43700 | 43800 | 43650 | 261 |
| 451 | 20250210 | 123400 | 18960366050 | 43700 | 43800 | 43800 | 43700 | 1135 |
| 452 | 20250210 | 123300 | 18910715300 | 43800 | 43750 | 43800 | 43700 | 1182 |
| 453 | 20250210 | 123200 | 18858998250 | 43650 | 43600 | 43800 | 43600 | 2995 |
| 454 | 20250210 | 123100 | 18728106150 | 43650 | 43600 | 43650 | 43600 | 600 |
| 455 | 20250210 | 123000 | 18701934150 | 43650 | 43600 | 43650 | 43550 | 228 |
| 456 | 20250210 | 122900 | 18691999800 | 43600 | 43500 | 43650 | 43450 | 893 |
| 457 | 20250210 | 122800 | 18653079100 | 43450 | 43550 | 43550 | 43450 | 159 |
| 458 | 20250210 | 122700 | 18646162150 | 43500 | 43500 | 43550 | 43500 | 164 |
| 459 | 20250210 | 122600 | 18639027300 | 43450 | 43450 | 43500 | 43450 | 393 |
| 460 | 20250210 | 122500 | 18621939850 | 43500 | 43450 | 43500 | 43350 | 532 |
| 461 | 20250210 | 122400 | 18598839750 | 43450 | 43450 | 43450 | 43350 | 1033 |
| 462 | 20250210 | 122300 | 18554001100 | 43400 | 43350 | 43400 | 43350 | 948 |
| 463 | 20250210 | 122200 | 18512871300 | 43400 | 43400 | 43450 | 43400 | 662 |
| 464 | 20250210 | 122100 | 18484137800 | 43400 | 43450 | 43450 | 43400 | 628 |
| 465 | 20250210 | 122000 | 18456877600 | 43450 | 43400 | 43450 | 43400 | 220 |
| 466 | 20250210 | 121900 | 18447324300 | 43400 | 43500 | 43500 | 43400 | 271 |
| 467 | 20250210 | 121800 | 18435550300 | 43500 | 43400 | 43500 | 43400 | 291 |
| 468 | 20250210 | 121700 | 18422906450 | 43450 | 43400 | 43500 | 43400 | 667 |
| 469 | 20250210 | 121600 | 18393940050 | 43450 | 43450 | 43500 | 43400 | 242 |
| 470 | 20250210 | 121500 | 18383431000 | 43450 | 43500 | 43500 | 43450 | 547 |
| 471 | 20250210 | 121400 | 18359648750 | 43500 | 43500 | 43550 | 43500 | 236 |
| 472 | 20250210 | 121300 | 18349381450 | 43550 | 43500 | 43600 | 43500 | 172 |
| 473 | 20250210 | 121200 | 18341893500 | 43500 | 43600 | 43600 | 43500 | 343 |
| 474 | 20250210 | 121100 | 18326954250 | 43600 | 43550 | 43600 | 43500 | 206 |
| 475 | 20250210 | 121000 | 18317983150 | 43550 | 43450 | 43600 | 43400 | 1135 |
| 476 | 20250210 | 120900 | 18268655100 | 43400 | 43400 | 43400 | 43350 | 466 |
| 477 | 20250210 | 120800 | 18248436450 | 43400 | 43450 | 43450 | 43350 | 902 |
| 478 | 20250210 | 120700 | 18209312050 | 43400 | 43450 | 43500 | 43350 | 1751 |
| 479 | 20250210 | 120600 | 18133287800 | 43450 | 43450 | 43500 | 43450 | 860 |
| 480 | 20250210 | 120500 | 18095899300 | 43500 | 43550 | 43550 | 43450 | 679 |
| 481 | 20250210 | 120400 | 18066365450 | 43600 | 43550 | 43600 | 43550 | 345 |
| 482 | 20250210 | 120300 | 18051338400 | 43550 | 43600 | 43650 | 43550 | 125 |
| 483 | 20250210 | 120200 | 18045890200 | 43550 | 43500 | 43600 | 43500 | 496 |
| 484 | 20250210 | 120100 | 18024300300 | 43500 | 43650 | 43650 | 43500 | 561 |
| 485 | 20250210 | 120000 | 17999879800 | 43600 | 43650 | 43650 | 43600 | 132 |
| 486 | 20250210 | 115900 | 17994122200 | 43600 | 43550 | 43600 | 43500 | 1455 |
| 487 | 20250210 | 115800 | 17930747350 | 43550 | 43600 | 43600 | 43550 | 712 |
| 488 | 20250210 | 115700 | 17899736950 | 43550 | 43550 | 43600 | 43550 | 775 |
| 489 | 20250210 | 115600 | 17865963750 | 43550 | 43600 | 43600 | 43550 | 326 |
| 490 | 20250210 | 115500 | 17851760350 | 43600 | 43600 | 43650 | 43550 | 373 |
| 491 | 20250210 | 115400 | 17835508200 | 43600 | 43600 | 43600 | 43550 | 289 |
| 492 | 20250210 | 115300 | 17822908350 | 43600 | 43650 | 43700 | 43600 | 1744 |
| 493 | 20250210 | 115200 | 17746814750 | 43650 | 43700 | 43700 | 43600 | 4471 |
| 494 | 20250210 | 115100 | 17551727050 | 43700 | 43750 | 43800 | 43700 | 2129 |
| 495 | 20250210 | 115000 | 17458643750 | 43750 | 43700 | 43800 | 43700 | 3256 |
| 496 | 20250210 | 114900 | 17316256250 | 43750 | 43750 | 43800 | 43700 | 1000 |
| 497 | 20250210 | 114800 | 17272509150 | 43750 | 43700 | 43750 | 43700 | 278 |
| 498 | 20250210 | 114700 | 17260349700 | 43700 | 43700 | 43700 | 43650 | 4448 |
| 499 | 20250210 | 114600 | 17065972300 | 43650 | 43650 | 43700 | 43650 | 2123 |
| 500 | 20250210 | 114500 | 16973248850 | 43700 | 43600 | 43700 | 43600 | 2060 |
| 501 | 20250210 | 114400 | 16883330600 | 43650 | 43600 | 43650 | 43550 | 2872 |
| 502 | 20250210 | 114300 | 16758061750 | 43550 | 43600 | 43600 | 43550 | 711 |
| 503 | 20250210 | 114200 | 16727079900 | 43550 | 43550 | 43600 | 43500 | 511 |
| 504 | 20250210 | 114100 | 16704833250 | 43550 | 43500 | 43600 | 43500 | 2136 |
| 505 | 20250210 | 114000 | 16611803000 | 43550 | 43400 | 43550 | 43400 | 913 |
| 506 | 20250210 | 113900 | 16572102200 | 43450 | 43450 | 43450 | 43400 | 255 |
| 507 | 20250210 | 113800 | 16561026300 | 43400 | 43500 | 43500 | 43400 | 603 |
| 508 | 20250210 | 113700 | 16534828500 | 43500 | 43450 | 43500 | 43450 | 708 |
| 509 | 20250210 | 113600 | 16504049200 | 43450 | 43450 | 43500 | 43450 | 122 |
| 510 | 20250210 | 113500 | 16498747050 | 43500 | 43500 | 43500 | 43450 | 182 |
| 511 | 20250210 | 113400 | 16490836800 | 43500 | 43500 | 43500 | 43450 | 875 |
| 512 | 20250210 | 113300 | 16452780200 | 43500 | 43550 | 43550 | 43500 | 594 |
| 513 | 20250210 | 113200 | 16426924300 | 43550 | 43450 | 43550 | 43450 | 921 |
| 514 | 20250210 | 113100 | 16386864900 | 43450 | 43400 | 43450 | 43400 | 664 |
| 515 | 20250210 | 113000 | 16358035600 | 43350 | 43300 | 43400 | 43300 | 170 |
| 516 | 20250210 | 112900 | 16350668950 | 43450 | 43300 | 43450 | 43250 | 522 |
| 517 | 20250210 | 112800 | 16328042900 | 43250 | 43300 | 43350 | 43250 | 709 |
| 518 | 20250210 | 112700 | 16297350800 | 43300 | 43350 | 43400 | 43300 | 1537 |
| 519 | 20250210 | 112600 | 16230772650 | 43350 | 43350 | 43350 | 43300 | 1022 |
| 520 | 20250210 | 112500 | 16186499950 | 43350 | 43350 | 43350 | 43300 | 185 |
| 521 | 20250210 | 112400 | 16178485500 | 43300 | 43300 | 43350 | 43300 | 975 |
| 522 | 20250210 | 112300 | 16136262200 | 43300 | 43350 | 43350 | 43300 | 422 |
| 523 | 20250210 | 112200 | 16117974650 | 43350 | 43450 | 43500 | 43350 | 2215 |
| 524 | 20250210 | 112100 | 16021788200 | 43500 | 43500 | 43500 | 43450 | 304 |
| 525 | 20250210 | 112000 | 16008565700 | 43500 | 43550 | 43550 | 43450 | 1880 |
| 526 | 20250210 | 111900 | 15926810850 | 43550 | 43450 | 43550 | 43450 | 1741 |
| 527 | 20250210 | 111800 | 15851037250 | 43400 | 43450 | 43500 | 43400 | 1633 |
| 528 | 20250210 | 111700 | 15780038300 | 43400 | 43500 | 43550 | 43400 | 2932 |
| 529 | 20250210 | 111600 | 15652545550 | 43500 | 43450 | 43500 | 43450 | 1892 |
| 530 | 20250210 | 111500 | 15570254600 | 43450 | 43450 | 43450 | 43400 | 2621 |
| 531 | 20250210 | 111400 | 15456387200 | 43450 | 43300 | 43450 | 43300 | 3574 |
| 532 | 20250210 | 111300 | 15301315000 | 43250 | 43200 | 43400 | 43200 | 8148 |
| 533 | 20250210 | 111200 | 14948437700 | 43250 | 43200 | 43250 | 43200 | 1408 |
| 534 | 20250210 | 111100 | 14887561700 | 43200 | 43250 | 43300 | 43200 | 1317 |
| 535 | 20250210 | 111000 | 14830611900 | 43250 | 43150 | 43250 | 43100 | 2824 |
| 536 | 20250210 | 110900 | 14708622550 | 43150 | 43200 | 43200 | 43100 | 2006 |
| 537 | 20250210 | 110800 | 14622081000 | 43200 | 43150 | 43200 | 43150 | 246 |
| 538 | 20250210 | 110700 | 14611464900 | 43200 | 43150 | 43200 | 43150 | 543 |
| 539 | 20250210 | 110600 | 14588011050 | 43150 | 43200 | 43200 | 43050 | 1225 |
| 540 | 20250210 | 110500 | 14535125700 | 43150 | 43100 | 43150 | 43050 | 1705 |
| 541 | 20250210 | 110400 | 14461679150 | 43100 | 42950 | 43100 | 42950 | 849 |
| 542 | 20250210 | 110300 | 14425154300 | 43000 | 43000 | 43050 | 43000 | 487 |
| 543 | 20250210 | 110200 | 14404212800 | 43000 | 43050 | 43050 | 43000 | 276 |
| 544 | 20250210 | 110100 | 14392341200 | 43050 | 43000 | 43050 | 42950 | 693 |
| 545 | 20250210 | 110000 | 14362565400 | 43000 | 42850 | 43000 | 42800 | 1613 |
| 546 | 20250210 | 105900 | 14293301800 | 42850 | 42850 | 42900 | 42800 | 946 |
| 547 | 20250210 | 105800 | 14252751800 | 42900 | 42850 | 42900 | 42800 | 457 |
| 548 | 20250210 | 105700 | 14233169650 | 42850 | 42900 | 42900 | 42800 | 1072 |
| 549 | 20250210 | 105600 | 14187259100 | 42900 | 42900 | 42950 | 42850 | 1353 |
| 550 | 20250210 | 105500 | 14129249050 | 42900 | 42850 | 42900 | 42800 | 682 |
| 551 | 20250210 | 105400 | 14100024650 | 42850 | 42850 | 42900 | 42800 | 1131 |
| 552 | 20250210 | 105300 | 14051578750 | 42900 | 42900 | 42950 | 42850 | 1193 |
| 553 | 20250210 | 105200 | 14000398950 | 42950 | 43050 | 43050 | 42900 | 2662 |
| 554 | 20250210 | 105100 | 13885979800 | 43050 | 43050 | 43050 | 43000 | 501 |
| 555 | 20250210 | 105000 | 13864420400 | 43050 | 43100 | 43100 | 43050 | 1003 |
| 556 | 20250210 | 104900 | 13821239300 | 43100 | 43100 | 43100 | 43050 | 190 |
| 557 | 20250210 | 104800 | 13813055900 | 43100 | 43100 | 43100 | 43050 | 771 |
| 558 | 20250210 | 104700 | 13779844200 | 43100 | 43100 | 43200 | 43100 | 1321 |
| 559 | 20250210 | 104600 | 13722881650 | 43150 | 43200 | 43200 | 43100 | 789 |
| 560 | 20250210 | 104500 | 13688845750 | 43200 | 43200 | 43200 | 43150 | 331 |
| 561 | 20250210 | 104400 | 13674561350 | 43200 | 43100 | 43250 | 43100 | 1707 |
| 562 | 20250210 | 104300 | 13600829450 | 43100 | 43150 | 43200 | 43100 | 513 |
| 563 | 20250210 | 104200 | 13578701150 | 43150 | 43200 | 43200 | 43150 | 743 |
| 564 | 20250210 | 104100 | 13546639050 | 43200 | 43250 | 43300 | 43200 | 1183 |
| 565 | 20250210 | 104000 | 13495507050 | 43250 | 43350 | 43350 | 43250 | 626 |
| 566 | 20250210 | 103900 | 13468426500 | 43350 | 43200 | 43350 | 43200 | 2424 |
| 567 | 20250210 | 103800 | 13363502750 | 43250 | 43200 | 43250 | 43200 | 762 |
| 568 | 20250210 | 103700 | 13330557950 | 43200 | 43150 | 43200 | 43150 | 704 |
| 569 | 20250210 | 103600 | 13300148650 | 43200 | 43100 | 43200 | 43100 | 1366 |
| 570 | 20250210 | 103500 | 13241205350 | 43100 | 43150 | 43200 | 43100 | 1022 |
| 571 | 20250210 | 103400 | 13197111300 | 43150 | 43150 | 43150 | 43100 | 955 |
| 572 | 20250210 | 103300 | 13155910650 | 43100 | 43050 | 43150 | 43000 | 890 |
| 573 | 20250210 | 103200 | 13117563250 | 43100 | 43000 | 43100 | 42950 | 228 |
| 574 | 20250210 | 103100 | 13107756800 | 42950 | 42950 | 43000 | 42900 | 1713 |
| 575 | 20250210 | 103000 | 13034190000 | 42900 | 42850 | 42950 | 42850 | 813 |
| 576 | 20250210 | 102900 | 12999313100 | 42900 | 42900 | 42900 | 42850 | 507 |
| 577 | 20250210 | 102800 | 12977585550 | 42900 | 42950 | 42950 | 42850 | 1410 |
| 578 | 20250210 | 102700 | 12917085050 | 42950 | 43050 | 43100 | 42950 | 729 |
| 579 | 20250210 | 102600 | 12885750700 | 43050 | 43100 | 43100 | 43000 | 233 |
| 580 | 20250210 | 102500 | 12875729150 | 43100 | 42900 | 43150 | 42900 | 4508 |
| 581 | 20250210 | 102400 | 12681969450 | 42900 | 42950 | 43150 | 42900 | 2143 |
| 582 | 20250210 | 102300 | 12589864150 | 42950 | 43000 | 43000 | 42950 | 2055 |
| 583 | 20250210 | 102200 | 12501563050 | 43000 | 43150 | 43150 | 43000 | 4388 |
| 584 | 20250210 | 102100 | 12312592500 | 43150 | 43150 | 43200 | 43100 | 577 |
| 585 | 20250210 | 102000 | 12287700950 | 43150 | 43200 | 43250 | 43100 | 1975 |
| 586 | 20250210 | 101900 | 12202456400 | 43250 | 43200 | 43250 | 43150 | 694 |
| 587 | 20250210 | 101800 | 12172452450 | 43150 | 43200 | 43200 | 43150 | 1007 |
| 588 | 20250210 | 101700 | 12128976450 | 43250 | 43200 | 43250 | 43100 | 6615 |
| 589 | 20250210 | 101600 | 11843269300 | 43200 | 43150 | 43200 | 43100 | 1181 |
| 590 | 20250210 | 101500 | 11792301400 | 43150 | 43100 | 43150 | 43050 | 1353 |
| 591 | 20250210 | 101400 | 11733951550 | 43050 | 43050 | 43100 | 43000 | 1038 |
| 592 | 20250210 | 101300 | 11689249000 | 43050 | 42950 | 43100 | 42950 | 2043 |
| 593 | 20250210 | 101200 | 11601339850 | 42950 | 42950 | 43000 | 42900 | 999 |
| 594 | 20250210 | 101100 | 11558448350 | 42950 | 42900 | 42950 | 42900 | 754 |
| 595 | 20250210 | 101000 | 11526071150 | 42900 | 42950 | 43000 | 42900 | 2188 |
| 596 | 20250210 | 100900 | 11432117150 | 42950 | 42900 | 42950 | 42850 | 489 |
| 597 | 20250210 | 100800 | 11411145950 | 42900 | 42850 | 42900 | 42800 | 1592 |
| 598 | 20250210 | 100700 | 11342890300 | 42850 | 42750 | 42900 | 42750 | 1213 |
| 599 | 20250210 | 100600 | 11290926200 | 42750 | 42700 | 42800 | 42650 | 961 |
| 600 | 20250210 | 100500 | 11249843250 | 42700 | 42650 | 42700 | 42650 | 995 |
| 601 | 20250210 | 100400 | 11207367550 | 42700 | 42650 | 42700 | 42650 | 353 |
| 602 | 20250210 | 100300 | 11192309300 | 42650 | 42700 | 42700 | 42650 | 554 |
| 603 | 20250210 | 100200 | 11168672650 | 42700 | 42700 | 42700 | 42600 | 873 |
| 604 | 20250210 | 100100 | 11131458600 | 42650 | 42650 | 42700 | 42600 | 1472 |
| 605 | 20250210 | 100000 | 11068669550 | 42650 | 42650 | 42650 | 42600 | 1082 |
| 606 | 20250210 | 095900 | 11022531650 | 42600 | 42600 | 42650 | 42600 | 522 |
| 607 | 20250210 | 095800 | 11000292200 | 42550 | 42550 | 42600 | 42500 | 1319 |
| 608 | 20250210 | 095700 | 10944181500 | 42500 | 42650 | 42650 | 42500 | 2777 |
| 609 | 20250210 | 095600 | 10825919950 | 42650 | 42850 | 42850 | 42650 | 4730 |
| 610 | 20250210 | 095500 | 10623821450 | 42800 | 42950 | 42950 | 42800 | 1988 |
| 611 | 20250210 | 095400 | 10538577600 | 42950 | 42950 | 43000 | 42900 | 2206 |
| 612 | 20250210 | 095300 | 10443769800 | 43000 | 43000 | 43050 | 42900 | 5575 |
| 613 | 20250210 | 095200 | 10204210450 | 43000 | 42800 | 43100 | 42800 | 12517 |
| 614 | 20250210 | 095100 | 9666766250 | 42800 | 42700 | 42800 | 42700 | 1098 |
| 615 | 20250210 | 095000 | 9619808050 | 42700 | 42800 | 42800 | 42650 | 1478 |
| 616 | 20250210 | 094900 | 9556695300 | 42800 | 42550 | 42800 | 42500 | 5182 |
| 617 | 20250210 | 094800 | 9335903850 | 42550 | 42500 | 42550 | 42500 | 432 |
| 618 | 20250210 | 094700 | 9317531250 | 42500 | 42350 | 42550 | 42300 | 5312 |
| 619 | 20250210 | 094600 | 9092171350 | 42350 | 42350 | 42400 | 42300 | 1186 |
| 620 | 20250210 | 094500 | 9041945250 | 42400 | 42300 | 42400 | 42250 | 1369 |
| 621 | 20250210 | 094400 | 8983993500 | 42300 | 42300 | 42300 | 42250 | 417 |
| 622 | 20250210 | 094300 | 8966365450 | 42250 | 42250 | 42300 | 42250 | 1758 |
| 623 | 20250210 | 094200 | 8892032000 | 42250 | 42200 | 42250 | 42200 | 1409 |
| 624 | 20250210 | 094100 | 8832538650 | 42150 | 42150 | 42200 | 42100 | 386 |
| 625 | 20250210 | 094000 | 8816273800 | 42150 | 42100 | 42150 | 42050 | 1481 |
| 626 | 20250210 | 093900 | 8753958600 | 42100 | 42350 | 42350 | 42050 | 5287 |
| 627 | 20250210 | 093800 | 8530809250 | 42350 | 42250 | 42400 | 42250 | 3815 |
| 628 | 20250210 | 093700 | 8369485000 | 42250 | 42200 | 42250 | 42150 | 1853 |
| 629 | 20250210 | 093600 | 8291307650 | 42200 | 42050 | 42200 | 42000 | 1996 |
| 630 | 20250210 | 093500 | 8207187300 | 42000 | 42050 | 42100 | 41950 | 1984 |
| 631 | 20250210 | 093400 | 8123788150 | 42050 | 41800 | 42100 | 41800 | 2323 |
| 632 | 20250210 | 093300 | 8026433600 | 41800 | 41750 | 41800 | 41750 | 2513 |
| 633 | 20250210 | 093200 | 7921444250 | 41800 | 41800 | 41800 | 41750 | 2101 |
| 634 | 20250210 | 093100 | 7833635600 | 41800 | 41850 | 41850 | 41750 | 1696 |
| 635 | 20250210 | 093000 | 7762736000 | 41800 | 41850 | 42000 | 41800 | 3068 |
| 636 | 20250210 | 092900 | 7634304100 | 41850 | 41750 | 41850 | 41700 | 8168 |
| 637 | 20250210 | 092800 | 7293378750 | 41750 | 42000 | 42050 | 41750 | 14095 |
| 638 | 20250210 | 092700 | 6702753350 | 42000 | 42000 | 42050 | 42000 | 5993 |
| 639 | 20250210 | 092600 | 6450930800 | 42000 | 42200 | 42200 | 42000 | 13658 |
| 640 | 20250210 | 092500 | 5876088000 | 42200 | 42300 | 42300 | 42150 | 2662 |
| 641 | 20250210 | 092400 | 5763637150 | 42300 | 42300 | 42350 | 42250 | 2103 |
| 642 | 20250210 | 092300 | 5674703950 | 42300 | 42250 | 42300 | 42200 | 1474 |
| 643 | 20250210 | 092200 | 5612418350 | 42200 | 42200 | 42200 | 42100 | 2454 |
| 644 | 20250210 | 092100 | 5508973900 | 42100 | 42250 | 42250 | 42100 | 3893 |
| 645 | 20250210 | 092000 | 5344794300 | 42250 | 42150 | 42350 | 42150 | 3442 |
| 646 | 20250210 | 091900 | 5199318700 | 42200 | 42150 | 42200 | 42100 | 1520 |
| 647 | 20250210 | 091800 | 5135247250 | 42150 | 42150 | 42200 | 42100 | 1541 |
| 648 | 20250210 | 091700 | 5070312550 | 42150 | 42250 | 42250 | 42100 | 5947 |
| 649 | 20250210 | 091600 | 4819608050 | 42250 | 42350 | 42400 | 42250 | 2110 |
| 650 | 20250210 | 091500 | 4730349850 | 42350 | 42250 | 42350 | 42250 | 1363 |
| 651 | 20250210 | 091400 | 4672710900 | 42300 | 42150 | 42300 | 42150 | 2086 |
| 652 | 20250210 | 091300 | 4584687450 | 42150 | 42200 | 42250 | 42100 | 2961 |
| 653 | 20250210 | 091200 | 4459864550 | 42200 | 42400 | 42450 | 42200 | 3226 |
| 654 | 20250210 | 091100 | 4323447650 | 42400 | 42400 | 42500 | 42300 | 12791 |
| 655 | 20250210 | 091000 | 3781485600 | 42400 | 42100 | 42550 | 42100 | 5533 |
| 656 | 20250210 | 090900 | 3547345250 | 42100 | 42150 | 42250 | 42050 | 6404 |
| 657 | 20250210 | 090800 | 3277733850 | 42300 | 42150 | 42300 | 42100 | 6895 |
| 658 | 20250210 | 090700 | 2987108850 | 42150 | 42300 | 42350 | 42150 | 6624 |
| 659 | 20250210 | 090600 | 2707181450 | 42300 | 42350 | 42400 | 42250 | 3576 |
| 660 | 20250210 | 090500 | 2555891850 | 42350 | 42200 | 42500 | 42100 | 5859 |
| 661 | 20250210 | 090400 | 2308023450 | 42200 | 42450 | 42500 | 42200 | 4558 |
| 662 | 20250210 | 090300 | 2114898800 | 42500 | 42650 | 42800 | 42450 | 8713 |
| 663 | 20250210 | 090200 | 1744009500 | 42750 | 42500 | 42800 | 42450 | 6128 |
| 664 | 20250210 | 090100 | 1482818700 | 42450 | 42350 | 42600 | 42200 | 5519 |
| 665 | 20250210 | 090000 | 1248752400 | 42200 | 42350 | 42500 | 42050 | 29339 |