36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 3 | 20250211 | 200200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20250211 | 200100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20250211 | 200000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20250211 | 195900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20250211 | 195800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20250211 | 195700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20250211 | 195600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20250211 | 195500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20250211 | 195400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20250211 | 195300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20250211 | 195200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20250211 | 195100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20250211 | 195000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20250211 | 194900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20250211 | 194800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20250211 | 194700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20250211 | 194600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20250211 | 194500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20250211 | 194400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20250211 | 194300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20250211 | 194200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20250211 | 194100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20250211 | 194000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20250211 | 193900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20250211 | 193800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20250211 | 193700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20250211 | 193600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20250211 | 193500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20250211 | 193400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20250211 | 193300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 33 | 20250211 | 193200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20250211 | 193100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20250211 | 193000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20250211 | 192900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20250211 | 192800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20250211 | 192700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20250211 | 192600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20250211 | 192500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20250211 | 192400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20250211 | 192300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20250211 | 192200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20250211 | 192100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20250211 | 192000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20250211 | 191900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20250211 | 191800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20250211 | 191700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20250211 | 191600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20250211 | 191500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20250211 | 191400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20250211 | 191300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20250211 | 191200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20250211 | 191100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20250211 | 191000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20250211 | 190900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20250211 | 190800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20250211 | 190700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20250211 | 190600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20250211 | 190500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20250211 | 190400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20250211 | 190300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 63 | 20250211 | 190200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20250211 | 190100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20250211 | 190000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20250211 | 185900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20250211 | 185800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20250211 | 185700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20250211 | 185600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20250211 | 185500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20250211 | 185400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20250211 | 185300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20250211 | 185200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20250211 | 185100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20250211 | 185000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20250211 | 184900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20250211 | 184800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20250211 | 184700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20250211 | 184600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20250211 | 184500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20250211 | 184400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20250211 | 184300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20250211 | 184200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20250211 | 184100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20250211 | 184000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20250211 | 183900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20250211 | 183800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20250211 | 183700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20250211 | 183600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20250211 | 183500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20250211 | 183400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20250211 | 183300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 93 | 20250211 | 183200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20250211 | 183100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20250211 | 183000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20250211 | 182900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20250211 | 182800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20250211 | 182700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20250211 | 182600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20250211 | 182500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20250211 | 182400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20250211 | 182300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20250211 | 182200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20250211 | 182100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20250211 | 182000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20250211 | 181900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20250211 | 181800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20250211 | 181700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20250211 | 181600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20250211 | 181500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20250211 | 181400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20250211 | 181300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20250211 | 181200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20250211 | 181100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20250211 | 181000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20250211 | 180900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20250211 | 180800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20250211 | 180700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20250211 | 180600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20250211 | 180500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20250211 | 180400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20250211 | 180300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 123 | 20250211 | 180200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20250211 | 180100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20250211 | 180000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20250211 | 175900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20250211 | 175800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20250211 | 175700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20250211 | 175600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20250211 | 175500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20250211 | 175400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20250211 | 175300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20250211 | 175200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20250211 | 175100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20250211 | 175000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20250211 | 174900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20250211 | 174800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20250211 | 174700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20250211 | 174600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20250211 | 174500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20250211 | 174400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20250211 | 174300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20250211 | 174200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20250211 | 174100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20250211 | 174000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20250211 | 173900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20250211 | 173800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20250211 | 173700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20250211 | 173600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20250211 | 173500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20250211 | 173400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20250211 | 173300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 153 | 20250211 | 173200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20250211 | 173100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20250211 | 173000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20250211 | 172900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20250211 | 172800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20250211 | 172700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20250211 | 172600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20250211 | 172500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20250211 | 172400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20250211 | 172300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20250211 | 172200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20250211 | 172100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20250211 | 172000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20250211 | 171900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20250211 | 171800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20250211 | 171700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20250211 | 171600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20250211 | 171500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20250211 | 171400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20250211 | 171300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20250211 | 171200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20250211 | 171100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20250211 | 171000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20250211 | 170900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20250211 | 170800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20250211 | 170700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20250211 | 170600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20250211 | 170500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20250211 | 170400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20250211 | 170300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 183 | 20250211 | 170200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20250211 | 170100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20250211 | 170000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20250211 | 165900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20250211 | 165800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20250211 | 165700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20250211 | 165600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20250211 | 165500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20250211 | 165400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20250211 | 165300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20250211 | 165200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20250211 | 165100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20250211 | 165000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20250211 | 164900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20250211 | 164800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20250211 | 164700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20250211 | 164600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20250211 | 164500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20250211 | 164400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20250211 | 164300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20250211 | 164200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20250211 | 164100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20250211 | 164000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20250211 | 163900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20250211 | 163800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20250211 | 163700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20250211 | 163600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20250211 | 163500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20250211 | 163400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20250211 | 163300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 213 | 20250211 | 163200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20250211 | 163100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20250211 | 163000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20250211 | 162900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20250211 | 162800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20250211 | 162700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20250211 | 162600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20250211 | 162500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20250211 | 162400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20250211 | 162300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20250211 | 162200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20250211 | 162100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20250211 | 162000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20250211 | 161900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20250211 | 161800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20250211 | 161700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20250211 | 161600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20250211 | 161500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20250211 | 161400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20250211 | 161300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20250211 | 161200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20250211 | 161100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20250211 | 161000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20250211 | 160900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20250211 | 160800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20250211 | 160700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20250211 | 160600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20250211 | 160500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20250211 | 160400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20250211 | 160300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 243 | 20250211 | 160200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20250211 | 160100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20250211 | 160000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20250211 | 155900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20250211 | 155800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20250211 | 155700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20250211 | 155600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20250211 | 155500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20250211 | 155400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20250211 | 155300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20250211 | 155200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20250211 | 155100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20250211 | 155000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20250211 | 154900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20250211 | 154800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20250211 | 154700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20250211 | 154600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20250211 | 154500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20250211 | 154400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20250211 | 154300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20250211 | 154200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20250211 | 154100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20250211 | 154000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20250211 | 153900 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20250211 | 153800 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20250211 | 153700 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20250211 | 153600 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20250211 | 153500 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20250211 | 153400 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20250211 | 153300 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 273 | 20250211 | 153200 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20250211 | 153100 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20250211 | 153000 | 29655235150 | 42300 | 42300 | 42300 | 42300 | 19017 |
| 276 | 20250211 | 152900 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20250211 | 152800 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20250211 | 152700 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20250211 | 152600 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20250211 | 152500 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20250211 | 152400 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20250211 | 152300 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20250211 | 152200 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20250211 | 152100 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20250211 | 152000 | 28850816050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20250211 | 151900 | 28850816050 | 42400 | 42450 | 42450 | 42400 | 828 |
| 287 | 20250211 | 151800 | 28815676300 | 42450 | 42400 | 42450 | 42350 | 4538 |
| 288 | 20250211 | 151700 | 28623301400 | 42350 | 42400 | 42400 | 42350 | 4749 |
| 289 | 20250211 | 151600 | 28422096900 | 42400 | 42400 | 42400 | 42350 | 1759 |
| 290 | 20250211 | 151500 | 28347571950 | 42400 | 42400 | 42400 | 42350 | 1378 |
| 291 | 20250211 | 151400 | 28289201050 | 42400 | 42350 | 42400 | 42350 | 2286 |
| 292 | 20250211 | 151300 | 28192371900 | 42350 | 42350 | 42400 | 42350 | 2854 |
| 293 | 20250211 | 151200 | 28071496250 | 42350 | 42350 | 42400 | 42350 | 3241 |
| 294 | 20250211 | 151100 | 27934230850 | 42350 | 42450 | 42450 | 42350 | 10132 |
| 295 | 20250211 | 151000 | 27504701500 | 42400 | 42400 | 42450 | 42400 | 2002 |
| 296 | 20250211 | 150900 | 27419763350 | 42400 | 42400 | 42450 | 42400 | 1989 |
| 297 | 20250211 | 150800 | 27335370700 | 42400 | 42450 | 42500 | 42400 | 5183 |
| 298 | 20250211 | 150700 | 27115354700 | 42450 | 42500 | 42500 | 42450 | 982 |
| 299 | 20250211 | 150600 | 27073665400 | 42450 | 42500 | 42500 | 42450 | 1403 |
| 300 | 20250211 | 150500 | 27014088350 | 42500 | 42450 | 42500 | 42450 | 5718 |
| 301 | 20250211 | 150400 | 26771193900 | 42450 | 42550 | 42550 | 42450 | 8802 |
| 302 | 20250211 | 150300 | 26397173600 | 42550 | 42600 | 42600 | 42500 | 5938 |
| 303 | 20250211 | 150200 | 26144609500 | 42600 | 42600 | 42650 | 42550 | 694 |
| 304 | 20250211 | 150100 | 26115050350 | 42650 | 42600 | 42650 | 42600 | 378 |
| 305 | 20250211 | 150000 | 26098939300 | 42600 | 42600 | 42650 | 42600 | 1059 |
| 306 | 20250211 | 145900 | 26053817600 | 42600 | 42700 | 42700 | 42600 | 2755 |
| 307 | 20250211 | 145800 | 25936401950 | 42700 | 42600 | 42700 | 42600 | 2651 |
| 308 | 20250211 | 145700 | 25823337600 | 42650 | 42600 | 42650 | 42600 | 841 |
| 309 | 20250211 | 145600 | 25787507400 | 42650 | 42600 | 42650 | 42600 | 1419 |
| 310 | 20250211 | 145500 | 25727053900 | 42600 | 42650 | 42700 | 42600 | 6452 |
| 311 | 20250211 | 145400 | 25451972650 | 42700 | 42650 | 42700 | 42650 | 1922 |
| 312 | 20250211 | 145300 | 25369930950 | 42650 | 42700 | 42700 | 42650 | 617 |
| 313 | 20250211 | 145200 | 25343608150 | 42650 | 42650 | 42700 | 42650 | 981 |
| 314 | 20250211 | 145100 | 25301739600 | 42650 | 42650 | 42700 | 42650 | 1903 |
| 315 | 20250211 | 145000 | 25220571700 | 42650 | 42650 | 42700 | 42650 | 530 |
| 316 | 20250211 | 144900 | 25197959750 | 42700 | 42700 | 42750 | 42650 | 751 |
| 317 | 20250211 | 144800 | 25165901300 | 42700 | 42700 | 42750 | 42650 | 922 |
| 318 | 20250211 | 144700 | 25126532050 | 42700 | 42700 | 42750 | 42700 | 1052 |
| 319 | 20250211 | 144600 | 25081584550 | 42750 | 42700 | 42750 | 42700 | 644 |
| 320 | 20250211 | 144500 | 25054080350 | 42700 | 42750 | 42750 | 42700 | 747 |
| 321 | 20250211 | 144400 | 25022182700 | 42750 | 42750 | 42750 | 42650 | 885 |
| 322 | 20250211 | 144300 | 24984392150 | 42750 | 42600 | 42750 | 42600 | 1617 |
| 323 | 20250211 | 144200 | 24915429350 | 42650 | 42600 | 42650 | 42600 | 1157 |
| 324 | 20250211 | 144100 | 24866128800 | 42600 | 42600 | 42650 | 42550 | 1815 |
| 325 | 20250211 | 144000 | 24788823900 | 42600 | 42750 | 42800 | 42550 | 16745 |
| 326 | 20250211 | 143900 | 24074445400 | 42750 | 42850 | 42850 | 42750 | 3637 |
| 327 | 20250211 | 143800 | 23918798500 | 42850 | 42800 | 42850 | 42800 | 1037 |
| 328 | 20250211 | 143700 | 23874410650 | 42800 | 42850 | 42850 | 42800 | 675 |
| 329 | 20250211 | 143600 | 23845496400 | 42850 | 42800 | 42850 | 42750 | 3732 |
| 330 | 20250211 | 143500 | 23685796100 | 42750 | 42800 | 42800 | 42750 | 2177 |
| 331 | 20250211 | 143400 | 23592719000 | 42800 | 42900 | 42950 | 42750 | 14793 |
| 332 | 20250211 | 143300 | 22958853050 | 42950 | 43000 | 43000 | 42900 | 2072 |
| 333 | 20250211 | 143200 | 22869875150 | 42950 | 43000 | 43000 | 42950 | 1318 |
| 334 | 20250211 | 143100 | 22813262150 | 43000 | 42900 | 43000 | 42900 | 1641 |
| 335 | 20250211 | 143000 | 22742789400 | 42900 | 43000 | 43000 | 42900 | 5294 |
| 336 | 20250211 | 142900 | 22515344200 | 43000 | 43050 | 43100 | 43000 | 2653 |
| 337 | 20250211 | 142800 | 22401208000 | 43100 | 43050 | 43100 | 43050 | 1579 |
| 338 | 20250211 | 142700 | 22333229550 | 43100 | 43100 | 43150 | 43100 | 2497 |
| 339 | 20250211 | 142600 | 22225607100 | 43100 | 43150 | 43150 | 43100 | 1422 |
| 340 | 20250211 | 142500 | 22164257650 | 43100 | 43150 | 43150 | 43100 | 246 |
| 341 | 20250211 | 142400 | 22153653300 | 43150 | 43100 | 43150 | 43050 | 1027 |
| 342 | 20250211 | 142300 | 22109398600 | 43050 | 43100 | 43150 | 43050 | 2121 |
| 343 | 20250211 | 142200 | 22018079450 | 43050 | 43050 | 43100 | 43050 | 2205 |
| 344 | 20250211 | 142100 | 21923101500 | 43050 | 43100 | 43100 | 43050 | 3129 |
| 345 | 20250211 | 142000 | 21788264550 | 43100 | 43050 | 43100 | 43050 | 489 |
| 346 | 20250211 | 141900 | 21767212050 | 43050 | 43100 | 43100 | 43050 | 1366 |
| 347 | 20250211 | 141800 | 21708368950 | 43100 | 43050 | 43100 | 43050 | 2677 |
| 348 | 20250211 | 141700 | 21593017100 | 43050 | 43100 | 43100 | 43050 | 577 |
| 349 | 20250211 | 141600 | 21568163100 | 43100 | 43050 | 43150 | 43050 | 2246 |
| 350 | 20250211 | 141500 | 21471370500 | 43100 | 43100 | 43150 | 43100 | 4729 |
| 351 | 20250211 | 141400 | 21267547200 | 43100 | 43150 | 43150 | 43100 | 337 |
| 352 | 20250211 | 141300 | 21253012800 | 43150 | 43150 | 43150 | 43100 | 1422 |
| 353 | 20250211 | 141200 | 21191668700 | 43100 | 43150 | 43150 | 43100 | 898 |
| 354 | 20250211 | 141100 | 21152949850 | 43100 | 43150 | 43200 | 43100 | 578 |
| 355 | 20250211 | 141000 | 21128021900 | 43150 | 43100 | 43150 | 43100 | 2253 |
| 356 | 20250211 | 140900 | 21030833550 | 43100 | 43100 | 43150 | 43100 | 643 |
| 357 | 20250211 | 140800 | 21003118800 | 43150 | 43050 | 43150 | 43050 | 1641 |
| 358 | 20250211 | 140700 | 20932391750 | 43100 | 43100 | 43100 | 43050 | 371 |
| 359 | 20250211 | 140600 | 20916410350 | 43100 | 43100 | 43150 | 43050 | 453 |
| 360 | 20250211 | 140500 | 20896902900 | 43100 | 43100 | 43150 | 43100 | 1403 |
| 361 | 20250211 | 140400 | 20836433450 | 43100 | 43100 | 43150 | 43050 | 2040 |
| 362 | 20250211 | 140300 | 20748515950 | 43050 | 43100 | 43100 | 43050 | 434 |
| 363 | 20250211 | 140200 | 20729830050 | 43050 | 43050 | 43100 | 43050 | 315 |
| 364 | 20250211 | 140100 | 20716265850 | 43050 | 43050 | 43100 | 43000 | 1250 |
| 365 | 20250211 | 140000 | 20662456300 | 43000 | 43000 | 43050 | 42950 | 1594 |
| 366 | 20250211 | 135900 | 20593934750 | 43000 | 42950 | 43000 | 42950 | 689 |
| 367 | 20250211 | 135800 | 20564318900 | 42950 | 42950 | 43000 | 42950 | 607 |
| 368 | 20250211 | 135700 | 20538235350 | 42950 | 43000 | 43000 | 42950 | 460 |
| 369 | 20250211 | 135600 | 20518473700 | 42950 | 43000 | 43000 | 42950 | 335 |
| 370 | 20250211 | 135500 | 20504079800 | 43000 | 42950 | 43000 | 42950 | 1093 |
| 371 | 20250211 | 135400 | 20457088750 | 42950 | 43000 | 43000 | 42950 | 997 |
| 372 | 20250211 | 135300 | 20414238500 | 42950 | 43000 | 43000 | 42950 | 2032 |
| 373 | 20250211 | 135200 | 20326868900 | 43000 | 43000 | 43050 | 43000 | 1233 |
| 374 | 20250211 | 135100 | 20273811800 | 43050 | 43000 | 43050 | 43000 | 614 |
| 375 | 20250211 | 135000 | 20247402250 | 43000 | 43000 | 43050 | 43000 | 304 |
| 376 | 20250211 | 134900 | 20234328350 | 43050 | 43000 | 43050 | 43000 | 362 |
| 377 | 20250211 | 134800 | 20218758950 | 43000 | 43050 | 43100 | 43000 | 1694 |
| 378 | 20250211 | 134700 | 20145847550 | 43050 | 43050 | 43100 | 43000 | 649 |
| 379 | 20250211 | 134600 | 20117911050 | 43000 | 43000 | 43050 | 43000 | 424 |
| 380 | 20250211 | 134500 | 20099670800 | 43050 | 43050 | 43100 | 43000 | 2432 |
| 381 | 20250211 | 134400 | 19994922550 | 43050 | 43100 | 43100 | 43050 | 283 |
| 382 | 20250211 | 134300 | 19982737850 | 43100 | 43050 | 43100 | 43050 | 382 |
| 383 | 20250211 | 134200 | 19966283050 | 43050 | 43000 | 43100 | 43000 | 2165 |
| 384 | 20250211 | 134100 | 19873086400 | 43050 | 43050 | 43050 | 43000 | 306 |
| 385 | 20250211 | 134000 | 19859920450 | 43050 | 43050 | 43050 | 43000 | 486 |
| 386 | 20250211 | 133900 | 19839017250 | 43000 | 43050 | 43050 | 43000 | 876 |
| 387 | 20250211 | 133800 | 19801327750 | 43000 | 43000 | 43050 | 43000 | 827 |
| 388 | 20250211 | 133700 | 19765738750 | 43000 | 42950 | 43050 | 42950 | 948 |
| 389 | 20250211 | 133600 | 19724980600 | 42950 | 43050 | 43050 | 42950 | 579 |
| 390 | 20250211 | 133500 | 19700107450 | 43050 | 42950 | 43050 | 42950 | 930 |
| 391 | 20250211 | 133400 | 19660133400 | 43000 | 42950 | 43000 | 42950 | 790 |
| 392 | 20250211 | 133300 | 19626194050 | 42900 | 42900 | 42950 | 42900 | 796 |
| 393 | 20250211 | 133200 | 19592032600 | 42950 | 42900 | 42950 | 42900 | 439 |
| 394 | 20250211 | 133100 | 19573189450 | 42950 | 42900 | 42950 | 42900 | 4772 |
| 395 | 20250211 | 133000 | 19368450700 | 42950 | 42950 | 43000 | 42950 | 1389 |
| 396 | 20250211 | 132900 | 19308784250 | 42950 | 42950 | 43000 | 42950 | 1402 |
| 397 | 20250211 | 132800 | 19248564700 | 43000 | 43050 | 43050 | 42950 | 848 |
| 398 | 20250211 | 132700 | 19212100350 | 43050 | 43050 | 43050 | 43000 | 1012 |
| 399 | 20250211 | 132600 | 19168564650 | 43050 | 43050 | 43050 | 43000 | 299 |
| 400 | 20250211 | 132500 | 19155704250 | 43050 | 43000 | 43050 | 42950 | 618 |
| 401 | 20250211 | 132400 | 19129143950 | 43000 | 42950 | 43050 | 42950 | 563 |
| 402 | 20250211 | 132300 | 19104929550 | 42950 | 43000 | 43000 | 42950 | 534 |
| 403 | 20250211 | 132200 | 19081984100 | 42950 | 43000 | 43100 | 42950 | 621 |
| 404 | 20250211 | 132100 | 19055283200 | 42950 | 43000 | 43050 | 42950 | 726 |
| 405 | 20250211 | 132000 | 19024070450 | 42950 | 43000 | 43000 | 42950 | 735 |
| 406 | 20250211 | 131900 | 18992493650 | 42950 | 42900 | 43000 | 42850 | 2057 |
| 407 | 20250211 | 131800 | 18904247300 | 42850 | 42900 | 42900 | 42850 | 943 |
| 408 | 20250211 | 131700 | 18863810600 | 42850 | 42850 | 42900 | 42850 | 338 |
| 409 | 20250211 | 131600 | 18849323800 | 42850 | 42900 | 42900 | 42850 | 627 |
| 410 | 20250211 | 131500 | 18822442600 | 42900 | 42950 | 42950 | 42850 | 577 |
| 411 | 20250211 | 131400 | 18797687800 | 42900 | 43000 | 43000 | 42900 | 473 |
| 412 | 20250211 | 131300 | 18777367150 | 42950 | 42900 | 43000 | 42900 | 1556 |
| 413 | 20250211 | 131200 | 18710545150 | 42900 | 43000 | 43000 | 42900 | 2765 |
| 414 | 20250211 | 131100 | 18591740550 | 42950 | 42950 | 43000 | 42950 | 360 |
| 415 | 20250211 | 131000 | 18576273950 | 42950 | 43000 | 43000 | 42950 | 310 |
| 416 | 20250211 | 130900 | 18562956900 | 43000 | 42950 | 43050 | 42950 | 373 |
| 417 | 20250211 | 130800 | 18546921450 | 43000 | 42950 | 43000 | 42950 | 171 |
| 418 | 20250211 | 130700 | 18539571450 | 42950 | 43000 | 43000 | 42950 | 275 |
| 419 | 20250211 | 130600 | 18527751550 | 43050 | 43050 | 43050 | 42950 | 290 |
| 420 | 20250211 | 130500 | 18515276700 | 43050 | 42950 | 43050 | 42900 | 395 |
| 421 | 20250211 | 130400 | 18498309800 | 43000 | 43000 | 43000 | 42950 | 736 |
| 422 | 20250211 | 130300 | 18466675100 | 43000 | 42900 | 43000 | 42850 | 375 |
| 423 | 20250211 | 130200 | 18450576500 | 42900 | 42850 | 42950 | 42850 | 395 |
| 424 | 20250211 | 130100 | 18433627600 | 42950 | 42950 | 42950 | 42850 | 535 |
| 425 | 20250211 | 130000 | 18410674100 | 42950 | 42950 | 42950 | 42900 | 656 |
| 426 | 20250211 | 125900 | 18382530700 | 42900 | 42950 | 42950 | 42900 | 1845 |
| 427 | 20250211 | 125800 | 18303291950 | 42950 | 42950 | 43000 | 42900 | 780 |
| 428 | 20250211 | 125700 | 18269791800 | 42950 | 42950 | 43000 | 42950 | 724 |
| 429 | 20250211 | 125600 | 18238694250 | 43000 | 42950 | 43000 | 42950 | 289 |
| 430 | 20250211 | 125500 | 18226272400 | 43000 | 43050 | 43050 | 42950 | 1195 |
| 431 | 20250211 | 125400 | 18174906850 | 43000 | 43000 | 43050 | 43000 | 251 |
| 432 | 20250211 | 125300 | 18164112600 | 43000 | 43050 | 43050 | 43000 | 227 |
| 433 | 20250211 | 125200 | 18154346800 | 43050 | 43050 | 43050 | 43000 | 434 |
| 434 | 20250211 | 125100 | 18135680850 | 43000 | 43000 | 43050 | 43000 | 133 |
| 435 | 20250211 | 125000 | 18129960750 | 43000 | 42950 | 43000 | 42950 | 843 |
| 436 | 20250211 | 124900 | 18093723750 | 42950 | 42950 | 43000 | 42900 | 475 |
| 437 | 20250211 | 124800 | 18073318850 | 43000 | 42950 | 43000 | 42950 | 336 |
| 438 | 20250211 | 124700 | 18058874600 | 43000 | 42900 | 43000 | 42900 | 874 |
| 439 | 20250211 | 124600 | 18021328400 | 42900 | 42900 | 42950 | 42900 | 594 |
| 440 | 20250211 | 124500 | 17995842300 | 42900 | 42900 | 42950 | 42900 | 1090 |
| 441 | 20250211 | 124400 | 17949053400 | 42950 | 42900 | 43000 | 42900 | 1359 |
| 442 | 20250211 | 124300 | 17890692550 | 42900 | 42950 | 43000 | 42900 | 653 |
| 443 | 20250211 | 124200 | 17862649900 | 42950 | 42950 | 43000 | 42900 | 1445 |
| 444 | 20250211 | 124100 | 17800580350 | 42950 | 42900 | 42950 | 42900 | 320 |
| 445 | 20250211 | 124000 | 17786845450 | 42950 | 42950 | 42950 | 42900 | 1333 |
| 446 | 20250211 | 123900 | 17729609000 | 42900 | 42850 | 42950 | 42850 | 1799 |
| 447 | 20250211 | 123800 | 17652413550 | 42850 | 42750 | 42850 | 42750 | 539 |
| 448 | 20250211 | 123700 | 17629339850 | 42750 | 42750 | 42850 | 42700 | 2243 |
| 449 | 20250211 | 123600 | 17533456650 | 42700 | 42750 | 42750 | 42700 | 527 |
| 450 | 20250211 | 123500 | 17510937550 | 42700 | 42750 | 42750 | 42700 | 253 |
| 451 | 20250211 | 123400 | 17500131450 | 42750 | 42700 | 42750 | 42700 | 461 |
| 452 | 20250211 | 123300 | 17480442500 | 42750 | 42750 | 42750 | 42700 | 250 |
| 453 | 20250211 | 123200 | 17469763050 | 42750 | 42750 | 42750 | 42700 | 789 |
| 454 | 20250211 | 123100 | 17436068150 | 42700 | 42700 | 42750 | 42700 | 938 |
| 455 | 20250211 | 123000 | 17396011550 | 42700 | 42700 | 42750 | 42700 | 233 |
| 456 | 20250211 | 122900 | 17386058800 | 42700 | 42700 | 42750 | 42700 | 2070 |
| 457 | 20250211 | 122800 | 17297666400 | 42700 | 42700 | 42750 | 42700 | 550 |
| 458 | 20250211 | 122700 | 17274172900 | 42700 | 42750 | 42750 | 42700 | 2384 |
| 459 | 20250211 | 122600 | 17172307450 | 42750 | 42800 | 42800 | 42700 | 1473 |
| 460 | 20250211 | 122500 | 17109375400 | 42800 | 42800 | 42800 | 42700 | 5431 |
| 461 | 20250211 | 122400 | 16877393300 | 42800 | 42750 | 42800 | 42700 | 2104 |
| 462 | 20250211 | 122300 | 16787426800 | 42750 | 42750 | 42750 | 42700 | 648 |
| 463 | 20250211 | 122200 | 16759750200 | 42750 | 42700 | 42750 | 42700 | 828 |
| 464 | 20250211 | 122100 | 16724384450 | 42700 | 42700 | 42750 | 42700 | 222 |
| 465 | 20250211 | 122000 | 16714900200 | 42700 | 42700 | 42750 | 42700 | 496 |
| 466 | 20250211 | 121900 | 16693714300 | 42750 | 42700 | 42750 | 42700 | 1274 |
| 467 | 20250211 | 121800 | 16639307850 | 42700 | 42700 | 42750 | 42700 | 956 |
| 468 | 20250211 | 121700 | 16598451850 | 42700 | 42750 | 42750 | 42700 | 350 |
| 469 | 20250211 | 121600 | 16583501900 | 42750 | 42750 | 42750 | 42700 | 1611 |
| 470 | 20250211 | 121500 | 16514709300 | 42700 | 42700 | 42750 | 42700 | 782 |
| 471 | 20250211 | 121400 | 16481314350 | 42750 | 42750 | 42750 | 42700 | 781 |
| 472 | 20250211 | 121300 | 16447937650 | 42700 | 42750 | 42750 | 42700 | 5236 |
| 473 | 20250211 | 121200 | 16224131050 | 42750 | 42800 | 42800 | 42750 | 1124 |
| 474 | 20250211 | 121100 | 16176030100 | 42750 | 42800 | 42850 | 42750 | 1026 |
| 475 | 20250211 | 121000 | 16132113250 | 42850 | 42800 | 42850 | 42800 | 659 |
| 476 | 20250211 | 120900 | 16103901150 | 42800 | 42800 | 42850 | 42800 | 341 |
| 477 | 20250211 | 120800 | 16089302400 | 42800 | 42800 | 42850 | 42800 | 206 |
| 478 | 20250211 | 120700 | 16080480700 | 42800 | 42900 | 42900 | 42800 | 453 |
| 479 | 20250211 | 120600 | 16061071350 | 42850 | 42800 | 42850 | 42800 | 1574 |
| 480 | 20250211 | 120500 | 15993657850 | 42850 | 42800 | 42850 | 42800 | 498 |
| 481 | 20250211 | 120400 | 15972340700 | 42800 | 42800 | 42850 | 42800 | 445 |
| 482 | 20250211 | 120300 | 15953293700 | 42800 | 42800 | 42850 | 42800 | 231 |
| 483 | 20250211 | 120200 | 15943402700 | 42850 | 42850 | 42850 | 42800 | 199 |
| 484 | 20250211 | 120100 | 15934880650 | 42800 | 42850 | 42850 | 42800 | 382 |
| 485 | 20250211 | 120000 | 15918527300 | 42850 | 42800 | 42850 | 42800 | 472 |
| 486 | 20250211 | 115900 | 15898316650 | 42800 | 42850 | 42850 | 42800 | 269 |
| 487 | 20250211 | 115800 | 15886796700 | 42900 | 42850 | 42900 | 42800 | 1281 |
| 488 | 20250211 | 115700 | 15831928950 | 42800 | 42800 | 42850 | 42800 | 1445 |
| 489 | 20250211 | 115600 | 15770079050 | 42750 | 42800 | 42800 | 42750 | 1007 |
| 490 | 20250211 | 115500 | 15727008550 | 42800 | 42750 | 42800 | 42750 | 2167 |
| 491 | 20250211 | 115400 | 15634367400 | 42750 | 42750 | 42800 | 42750 | 901 |
| 492 | 20250211 | 115300 | 15595841450 | 42750 | 42800 | 42850 | 42750 | 860 |
| 493 | 20250211 | 115200 | 15559034850 | 42800 | 42900 | 42900 | 42800 | 4159 |
| 494 | 20250211 | 115100 | 15381008750 | 42850 | 42900 | 42900 | 42850 | 1972 |
| 495 | 20250211 | 115000 | 15296507400 | 42900 | 42900 | 42900 | 42850 | 1076 |
| 496 | 20250211 | 114900 | 15250378750 | 42850 | 42850 | 42900 | 42850 | 1227 |
| 497 | 20250211 | 114800 | 15197792150 | 42850 | 42900 | 42900 | 42850 | 2714 |
| 498 | 20250211 | 114700 | 15081492250 | 42850 | 42950 | 42950 | 42850 | 977 |
| 499 | 20250211 | 114600 | 15039601500 | 42850 | 43000 | 43000 | 42850 | 5985 |
| 500 | 20250211 | 114500 | 14782745000 | 43000 | 43000 | 43000 | 42950 | 442 |
| 501 | 20250211 | 114400 | 14763759650 | 42950 | 42950 | 43000 | 42950 | 439 |
| 502 | 20250211 | 114300 | 14744896550 | 42950 | 42950 | 43000 | 42950 | 523 |
| 503 | 20250211 | 114200 | 14722425100 | 42950 | 42950 | 43000 | 42950 | 223 |
| 504 | 20250211 | 114100 | 14712844000 | 42950 | 43000 | 43000 | 42950 | 233 |
| 505 | 20250211 | 114000 | 14702830550 | 42950 | 43000 | 43000 | 42950 | 983 |
| 506 | 20250211 | 113900 | 14660582650 | 42950 | 42950 | 43000 | 42950 | 140 |
| 507 | 20250211 | 113800 | 14654569050 | 42950 | 42950 | 43000 | 42950 | 891 |
| 508 | 20250211 | 113700 | 14616260350 | 42950 | 43000 | 43050 | 42950 | 1281 |
| 509 | 20250211 | 113600 | 14561228600 | 42950 | 42950 | 43050 | 42950 | 1216 |
| 510 | 20250211 | 113500 | 14508962100 | 43000 | 43000 | 43000 | 42950 | 1329 |
| 511 | 20250211 | 113400 | 14451819600 | 43000 | 43000 | 43050 | 43000 | 612 |
| 512 | 20250211 | 113300 | 14425499800 | 43000 | 43000 | 43050 | 43000 | 432 |
| 513 | 20250211 | 113200 | 14406922400 | 43000 | 43050 | 43050 | 43000 | 484 |
| 514 | 20250211 | 113100 | 14386106200 | 43000 | 43050 | 43050 | 43000 | 362 |
| 515 | 20250211 | 113000 | 14370535750 | 43050 | 43000 | 43050 | 43000 | 299 |
| 516 | 20250211 | 112900 | 14357676600 | 43000 | 43050 | 43100 | 43000 | 780 |
| 517 | 20250211 | 112800 | 14324099250 | 43050 | 43050 | 43100 | 43000 | 721 |
| 518 | 20250211 | 112700 | 14293034550 | 43050 | 43000 | 43050 | 42950 | 2150 |
| 519 | 20250211 | 112600 | 14200535100 | 42950 | 42950 | 43000 | 42950 | 1394 |
| 520 | 20250211 | 112500 | 14140640800 | 43000 | 42950 | 43000 | 42950 | 605 |
| 521 | 20250211 | 112400 | 14114644300 | 42950 | 43000 | 43000 | 42950 | 473 |
| 522 | 20250211 | 112300 | 14094313600 | 43000 | 43000 | 43050 | 42950 | 412 |
| 523 | 20250211 | 112200 | 14076596250 | 43000 | 43050 | 43050 | 43000 | 983 |
| 524 | 20250211 | 112100 | 14034312800 | 43000 | 43000 | 43050 | 43000 | 253 |
| 525 | 20250211 | 112000 | 14023427800 | 43050 | 43050 | 43050 | 43000 | 791 |
| 526 | 20250211 | 111900 | 13989403900 | 43050 | 43050 | 43100 | 43000 | 388 |
| 527 | 20250211 | 111800 | 13972701150 | 43000 | 43000 | 43050 | 42950 | 648 |
| 528 | 20250211 | 111700 | 13944837000 | 43000 | 43000 | 43000 | 43000 | 1379 |
| 529 | 20250211 | 111600 | 13885540000 | 43000 | 43050 | 43050 | 43000 | 1138 |
| 530 | 20250211 | 111500 | 13836589050 | 43050 | 43000 | 43050 | 43000 | 2571 |
| 531 | 20250211 | 111400 | 13726030800 | 43000 | 43050 | 43100 | 43000 | 7169 |
| 532 | 20250211 | 111300 | 13417488600 | 43050 | 43050 | 43100 | 43050 | 936 |
| 533 | 20250211 | 111200 | 13377182100 | 43050 | 43050 | 43100 | 43050 | 378 |
| 534 | 20250211 | 111100 | 13360902350 | 43050 | 43050 | 43100 | 43050 | 827 |
| 535 | 20250211 | 111000 | 13325276500 | 43050 | 43100 | 43100 | 43050 | 371 |
| 536 | 20250211 | 110900 | 13309297250 | 43050 | 43050 | 43100 | 43050 | 267 |
| 537 | 20250211 | 110800 | 13297798900 | 43050 | 43100 | 43150 | 43050 | 711 |
| 538 | 20250211 | 110700 | 13267171200 | 43100 | 43100 | 43150 | 43100 | 463 |
| 539 | 20250211 | 110600 | 13247212600 | 43100 | 43100 | 43150 | 43100 | 269 |
| 540 | 20250211 | 110500 | 13235614750 | 43100 | 43100 | 43150 | 43050 | 386 |
| 541 | 20250211 | 110400 | 13218979050 | 43100 | 43100 | 43100 | 43050 | 558 |
| 542 | 20250211 | 110300 | 13194939650 | 43050 | 43100 | 43150 | 43050 | 2641 |
| 543 | 20250211 | 110200 | 13081163500 | 43050 | 43100 | 43100 | 43050 | 1004 |
| 544 | 20250211 | 110100 | 13037913500 | 43100 | 43100 | 43100 | 43050 | 521 |
| 545 | 20250211 | 110000 | 13015463100 | 43050 | 43050 | 43100 | 43050 | 1175 |
| 546 | 20250211 | 105900 | 12964847750 | 43050 | 43100 | 43100 | 43050 | 753 |
| 547 | 20250211 | 105800 | 12932415950 | 43050 | 43050 | 43100 | 43050 | 258 |
| 548 | 20250211 | 105700 | 12921307400 | 43100 | 43100 | 43100 | 43050 | 255 |
| 549 | 20250211 | 105600 | 12910324050 | 43050 | 43050 | 43100 | 43050 | 380 |
| 550 | 20250211 | 105500 | 12893958500 | 43050 | 43100 | 43100 | 43050 | 1475 |
| 551 | 20250211 | 105400 | 12830400600 | 43100 | 43050 | 43100 | 43050 | 558 |
| 552 | 20250211 | 105300 | 12806372150 | 43050 | 43100 | 43100 | 43050 | 848 |
| 553 | 20250211 | 105200 | 12769857700 | 43100 | 43050 | 43100 | 43050 | 281 |
| 554 | 20250211 | 105100 | 12757757850 | 43050 | 43100 | 43100 | 43050 | 260 |
| 555 | 20250211 | 105000 | 12746560000 | 43050 | 43100 | 43150 | 43050 | 1331 |
| 556 | 20250211 | 104900 | 12689215650 | 43050 | 43100 | 43150 | 43050 | 1034 |
| 557 | 20250211 | 104800 | 12644653150 | 43100 | 43100 | 43150 | 43100 | 686 |
| 558 | 20250211 | 104700 | 12615071550 | 43100 | 43150 | 43150 | 43100 | 444 |
| 559 | 20250211 | 104600 | 12595926900 | 43100 | 43100 | 43150 | 43050 | 648 |
| 560 | 20250211 | 104500 | 12568003600 | 43100 | 43100 | 43150 | 43050 | 404 |
| 561 | 20250211 | 104400 | 12550586450 | 43150 | 43100 | 43150 | 43050 | 1749 |
| 562 | 20250211 | 104300 | 12475187300 | 43100 | 43050 | 43100 | 43050 | 1369 |
| 563 | 20250211 | 104200 | 12416189600 | 43050 | 43100 | 43100 | 43050 | 376 |
| 564 | 20250211 | 104100 | 12399998850 | 43100 | 43050 | 43100 | 43050 | 568 |
| 565 | 20250211 | 104000 | 12375536550 | 43050 | 43050 | 43100 | 43050 | 749 |
| 566 | 20250211 | 103900 | 12343291150 | 43050 | 43100 | 43100 | 43050 | 555 |
| 567 | 20250211 | 103800 | 12319391300 | 43050 | 43100 | 43100 | 43050 | 445 |
| 568 | 20250211 | 103700 | 12300224800 | 43100 | 43150 | 43150 | 43050 | 427 |
| 569 | 20250211 | 103600 | 12281825900 | 43100 | 43050 | 43150 | 43050 | 2160 |
| 570 | 20250211 | 103500 | 12188730150 | 43100 | 43100 | 43150 | 43050 | 1297 |
| 571 | 20250211 | 103400 | 12132833550 | 43150 | 43150 | 43150 | 43100 | 1454 |
| 572 | 20250211 | 103300 | 12070161250 | 43100 | 43150 | 43150 | 43100 | 1331 |
| 573 | 20250211 | 103200 | 12012782000 | 43150 | 43100 | 43150 | 43100 | 941 |
| 574 | 20250211 | 103100 | 11972193300 | 43100 | 43100 | 43150 | 43100 | 536 |
| 575 | 20250211 | 103000 | 11949068550 | 43100 | 43000 | 43150 | 43000 | 2933 |
| 576 | 20250211 | 102900 | 11822784150 | 43000 | 43050 | 43100 | 43000 | 884 |
| 577 | 20250211 | 102800 | 11784725300 | 43050 | 43050 | 43100 | 43050 | 631 |
| 578 | 20250211 | 102700 | 11757555650 | 43050 | 43100 | 43100 | 43050 | 207 |
| 579 | 20250211 | 102600 | 11748640000 | 43100 | 43000 | 43100 | 43000 | 1072 |
| 580 | 20250211 | 102500 | 11702499900 | 43000 | 43000 | 43050 | 43000 | 288 |
| 581 | 20250211 | 102400 | 11690111000 | 43000 | 43000 | 43050 | 43000 | 829 |
| 582 | 20250211 | 102300 | 11654462700 | 43000 | 43000 | 43000 | 42950 | 2305 |
| 583 | 20250211 | 102200 | 11555387500 | 42950 | 42950 | 43000 | 42950 | 441 |
| 584 | 20250211 | 102100 | 11536439100 | 43000 | 42950 | 43000 | 42950 | 173 |
| 585 | 20250211 | 102000 | 11529006300 | 43000 | 42950 | 43000 | 42950 | 818 |
| 586 | 20250211 | 101900 | 11493867800 | 42950 | 43000 | 43000 | 42950 | 344 |
| 587 | 20250211 | 101800 | 11479082500 | 43000 | 43000 | 43000 | 42950 | 544 |
| 588 | 20250211 | 101700 | 11455706250 | 43000 | 42950 | 43000 | 42950 | 474 |
| 589 | 20250211 | 101600 | 11435339850 | 42950 | 42950 | 43000 | 42950 | 374 |
| 590 | 20250211 | 101500 | 11419268700 | 43000 | 43050 | 43050 | 42950 | 504 |
| 591 | 20250211 | 101400 | 11397598600 | 43050 | 43050 | 43050 | 42950 | 1008 |
| 592 | 20250211 | 101300 | 11354256100 | 43000 | 43000 | 43050 | 42950 | 1079 |
| 593 | 20250211 | 101200 | 11307863600 | 43000 | 42950 | 43000 | 42950 | 346 |
| 594 | 20250211 | 101100 | 11292998750 | 43000 | 42900 | 43000 | 42900 | 3054 |
| 595 | 20250211 | 101000 | 11161915750 | 42900 | 42900 | 43000 | 42900 | 1040 |
| 596 | 20250211 | 100900 | 11117264050 | 42900 | 42900 | 43000 | 42900 | 956 |
| 597 | 20250211 | 100800 | 11076211650 | 42950 | 42950 | 43000 | 42900 | 1327 |
| 598 | 20250211 | 100700 | 11019220350 | 42950 | 42950 | 42950 | 42900 | 405 |
| 599 | 20250211 | 100600 | 11001835900 | 42950 | 42900 | 42950 | 42900 | 768 |
| 600 | 20250211 | 100500 | 10968862750 | 42900 | 43000 | 43000 | 42900 | 1027 |
| 601 | 20250211 | 100400 | 10924750600 | 43000 | 42900 | 43000 | 42900 | 679 |
| 602 | 20250211 | 100300 | 10895607200 | 42950 | 42950 | 42950 | 42900 | 1058 |
| 603 | 20250211 | 100200 | 10850194050 | 42950 | 43050 | 43100 | 42900 | 5809 |
| 604 | 20250211 | 100100 | 10600491500 | 43100 | 43050 | 43100 | 43000 | 1876 |
| 605 | 20250211 | 100000 | 10519747200 | 43000 | 43000 | 43050 | 43000 | 360 |
| 606 | 20250211 | 095900 | 10504262400 | 43000 | 43050 | 43050 | 43000 | 553 |
| 607 | 20250211 | 095800 | 10480475850 | 43050 | 43050 | 43050 | 42950 | 1263 |
| 608 | 20250211 | 095700 | 10426149500 | 43050 | 43000 | 43050 | 43000 | 1074 |
| 609 | 20250211 | 095600 | 10379962750 | 43000 | 43050 | 43050 | 43000 | 1726 |
| 610 | 20250211 | 095500 | 10305723350 | 43000 | 43050 | 43100 | 43000 | 2314 |
| 611 | 20250211 | 095400 | 10206128550 | 43100 | 43150 | 43150 | 43050 | 646 |
| 612 | 20250211 | 095300 | 10178287200 | 43100 | 43150 | 43150 | 43100 | 983 |
| 613 | 20250211 | 095200 | 10135911100 | 43100 | 43150 | 43150 | 43100 | 516 |
| 614 | 20250211 | 095100 | 10113651650 | 43150 | 43050 | 43150 | 43050 | 1162 |
| 615 | 20250211 | 095000 | 10063567800 | 43050 | 43100 | 43100 | 43050 | 919 |
| 616 | 20250211 | 094900 | 10024003400 | 43050 | 43050 | 43100 | 43050 | 654 |
| 617 | 20250211 | 094800 | 9995831600 | 43050 | 43100 | 43150 | 43050 | 2070 |
| 618 | 20250211 | 094700 | 9906619550 | 43100 | 43150 | 43150 | 43100 | 891 |
| 619 | 20250211 | 094600 | 9868190350 | 43150 | 43100 | 43150 | 43100 | 944 |
| 620 | 20250211 | 094500 | 9827487250 | 43050 | 43100 | 43100 | 43050 | 778 |
| 621 | 20250211 | 094400 | 9793978500 | 43100 | 43050 | 43100 | 43050 | 997 |
| 622 | 20250211 | 094300 | 9751045150 | 43100 | 43150 | 43200 | 43050 | 3658 |
| 623 | 20250211 | 094200 | 9593249650 | 43150 | 43150 | 43150 | 43100 | 667 |
| 624 | 20250211 | 094100 | 9564494350 | 43150 | 43100 | 43150 | 43050 | 671 |
| 625 | 20250211 | 094000 | 9535584500 | 43100 | 43100 | 43100 | 43000 | 1989 |
| 626 | 20250211 | 093900 | 9449919550 | 43100 | 43200 | 43250 | 43100 | 3174 |
| 627 | 20250211 | 093800 | 9312941750 | 43200 | 43200 | 43250 | 43150 | 3648 |
| 628 | 20250211 | 093700 | 9155374850 | 43200 | 43150 | 43200 | 43100 | 899 |
| 629 | 20250211 | 093600 | 9116568000 | 43100 | 43100 | 43150 | 43050 | 1105 |
| 630 | 20250211 | 093500 | 9068955850 | 43050 | 42950 | 43050 | 42900 | 1735 |
| 631 | 20250211 | 093400 | 8994405500 | 43000 | 43000 | 43050 | 42900 | 1407 |
| 632 | 20250211 | 093300 | 8933911600 | 42900 | 42900 | 43050 | 42900 | 1438 |
| 633 | 20250211 | 093200 | 8872103100 | 42950 | 43000 | 43000 | 42850 | 2123 |
| 634 | 20250211 | 093100 | 8780979000 | 42950 | 42900 | 43000 | 42900 | 334 |
| 635 | 20250211 | 093000 | 8766640850 | 42900 | 42850 | 42950 | 42850 | 1902 |
| 636 | 20250211 | 092900 | 8685066050 | 42850 | 43000 | 43000 | 42850 | 2548 |
| 637 | 20250211 | 092800 | 8575716550 | 43000 | 43000 | 43100 | 43000 | 1571 |
| 638 | 20250211 | 092700 | 8508075350 | 43050 | 43050 | 43100 | 43000 | 928 |
| 639 | 20250211 | 092600 | 8468130150 | 43050 | 43200 | 43250 | 43050 | 1526 |
| 640 | 20250211 | 092500 | 8402318150 | 43200 | 43050 | 43200 | 43050 | 1352 |
| 641 | 20250211 | 092400 | 8344046650 | 43050 | 42750 | 43250 | 42750 | 8655 |
| 642 | 20250211 | 092300 | 7972062900 | 42750 | 42750 | 42800 | 42700 | 4087 |
| 643 | 20250211 | 092200 | 7797344900 | 42800 | 42900 | 42900 | 42800 | 8746 |
| 644 | 20250211 | 092100 | 7422791700 | 42900 | 42950 | 43000 | 42850 | 7378 |
| 645 | 20250211 | 092000 | 7106289000 | 43000 | 43100 | 43150 | 42950 | 8994 |
| 646 | 20250211 | 091900 | 6719231400 | 43100 | 43100 | 43150 | 43050 | 2013 |
| 647 | 20250211 | 091800 | 6632480950 | 43100 | 43300 | 43350 | 43050 | 5313 |
| 648 | 20250211 | 091700 | 6402832200 | 43350 | 43300 | 43350 | 43300 | 1490 |
| 649 | 20250211 | 091600 | 6338292700 | 43350 | 43350 | 43350 | 43300 | 912 |
| 650 | 20250211 | 091500 | 6298779800 | 43300 | 43400 | 43400 | 43300 | 1609 |
| 651 | 20250211 | 091400 | 6229035650 | 43400 | 43450 | 43500 | 43350 | 1208 |
| 652 | 20250211 | 091300 | 6176574400 | 43450 | 43200 | 43450 | 43200 | 2696 |
| 653 | 20250211 | 091200 | 6059854900 | 43200 | 43200 | 43300 | 43050 | 3962 |
| 654 | 20250211 | 091100 | 5888907600 | 43200 | 43100 | 43300 | 43050 | 2647 |
| 655 | 20250211 | 091000 | 5774557750 | 43100 | 43050 | 43150 | 43000 | 6895 |
| 656 | 20250211 | 090900 | 5477690750 | 43000 | 43350 | 43400 | 42950 | 13766 |
| 657 | 20250211 | 090800 | 4883829150 | 43350 | 43250 | 43500 | 43200 | 9540 |
| 658 | 20250211 | 090700 | 4470777300 | 43250 | 43400 | 43400 | 43200 | 9013 |
| 659 | 20250211 | 090600 | 4080763400 | 43300 | 43600 | 43650 | 43300 | 14580 |
| 660 | 20250211 | 090500 | 3446902350 | 43650 | 43650 | 43750 | 43600 | 9730 |
| 661 | 20250211 | 090400 | 3021993950 | 43600 | 43850 | 43850 | 43550 | 13718 |
| 662 | 20250211 | 090300 | 2422449300 | 43850 | 43850 | 43900 | 43700 | 8394 |
| 663 | 20250211 | 090200 | 2054766700 | 43950 | 44250 | 44300 | 43900 | 13598 |
| 664 | 20250211 | 090100 | 1455379750 | 44200 | 44400 | 44550 | 44050 | 13043 |
| 665 | 20250211 | 090000 | 878183250 | 44400 | 44700 | 44700 | 44200 | 19704 |