36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 3 | 20250217 | 200100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20250217 | 200000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20250217 | 195900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20250217 | 195800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20250217 | 195700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20250217 | 195600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20250217 | 195500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20250217 | 195400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20250217 | 195300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20250217 | 195200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20250217 | 195100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20250217 | 195000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20250217 | 194900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20250217 | 194800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20250217 | 194700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20250217 | 194600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20250217 | 194500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20250217 | 194400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20250217 | 194300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20250217 | 194200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20250217 | 194100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20250217 | 194000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20250217 | 193900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20250217 | 193800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20250217 | 193700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20250217 | 193600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20250217 | 193500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20250217 | 193400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20250217 | 193300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20250217 | 193200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 33 | 20250217 | 193100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20250217 | 193000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20250217 | 192900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20250217 | 192800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20250217 | 192700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20250217 | 192600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20250217 | 192500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20250217 | 192400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20250217 | 192300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20250217 | 192200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20250217 | 192100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20250217 | 192000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20250217 | 191900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20250217 | 191800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20250217 | 191700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20250217 | 191600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20250217 | 191500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20250217 | 191400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20250217 | 191300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20250217 | 191200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20250217 | 191100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20250217 | 191000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20250217 | 190900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20250217 | 190800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20250217 | 190700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20250217 | 190600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20250217 | 190500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20250217 | 190400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20250217 | 190300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20250217 | 190200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 63 | 20250217 | 190100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20250217 | 190000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20250217 | 185900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20250217 | 185800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20250217 | 185700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20250217 | 185600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20250217 | 185500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20250217 | 185400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20250217 | 185300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20250217 | 185200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20250217 | 185100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20250217 | 185000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20250217 | 184900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20250217 | 184800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20250217 | 184700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20250217 | 184600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20250217 | 184500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20250217 | 184400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20250217 | 184300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20250217 | 184200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20250217 | 184100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20250217 | 184000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20250217 | 183900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20250217 | 183800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20250217 | 183700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20250217 | 183600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20250217 | 183500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20250217 | 183400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20250217 | 183300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20250217 | 183200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 93 | 20250217 | 183100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20250217 | 183000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20250217 | 182900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20250217 | 182800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20250217 | 182700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20250217 | 182600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20250217 | 182500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20250217 | 182400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20250217 | 182300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20250217 | 182200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20250217 | 182100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20250217 | 182000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20250217 | 181900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20250217 | 181800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20250217 | 181700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20250217 | 181600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20250217 | 181500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20250217 | 181400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20250217 | 181300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20250217 | 181200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20250217 | 181100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20250217 | 181000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20250217 | 180900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20250217 | 180800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20250217 | 180700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20250217 | 180600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20250217 | 180500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20250217 | 180400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20250217 | 180300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20250217 | 180200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 123 | 20250217 | 180100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20250217 | 180000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20250217 | 175900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20250217 | 175800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20250217 | 175700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20250217 | 175600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20250217 | 175500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20250217 | 175400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20250217 | 175300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20250217 | 175200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20250217 | 175100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20250217 | 175000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20250217 | 174900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20250217 | 174800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20250217 | 174700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20250217 | 174600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20250217 | 174500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20250217 | 174400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20250217 | 174300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20250217 | 174200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20250217 | 174100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20250217 | 174000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20250217 | 173900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20250217 | 173800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20250217 | 173700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20250217 | 173600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20250217 | 173500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20250217 | 173400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20250217 | 173300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20250217 | 173200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 153 | 20250217 | 173100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20250217 | 173000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20250217 | 172900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20250217 | 172800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20250217 | 172700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20250217 | 172600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20250217 | 172500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20250217 | 172400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20250217 | 172300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20250217 | 172200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20250217 | 172100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20250217 | 172000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20250217 | 171900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20250217 | 171800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20250217 | 171700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20250217 | 171600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20250217 | 171500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20250217 | 171400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20250217 | 171300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20250217 | 171200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20250217 | 171100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20250217 | 171000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20250217 | 170900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20250217 | 170800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20250217 | 170700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20250217 | 170600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20250217 | 170500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20250217 | 170400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20250217 | 170300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20250217 | 170200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 183 | 20250217 | 170100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20250217 | 170000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20250217 | 165900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20250217 | 165800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20250217 | 165700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20250217 | 165600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20250217 | 165500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20250217 | 165400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20250217 | 165300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20250217 | 165200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20250217 | 165100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20250217 | 165000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20250217 | 164900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20250217 | 164800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20250217 | 164700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20250217 | 164600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20250217 | 164500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20250217 | 164400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20250217 | 164300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20250217 | 164200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20250217 | 164100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20250217 | 164000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20250217 | 163900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20250217 | 163800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20250217 | 163700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20250217 | 163600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20250217 | 163500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20250217 | 163400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20250217 | 163300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20250217 | 163200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 213 | 20250217 | 163100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20250217 | 163000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20250217 | 162900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20250217 | 162800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20250217 | 162700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20250217 | 162600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20250217 | 162500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20250217 | 162400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20250217 | 162300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20250217 | 162200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20250217 | 162100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20250217 | 162000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20250217 | 161900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20250217 | 161800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20250217 | 161700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20250217 | 161600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20250217 | 161500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20250217 | 161400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20250217 | 161300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20250217 | 161200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20250217 | 161100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20250217 | 161000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20250217 | 160900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20250217 | 160800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20250217 | 160700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20250217 | 160600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20250217 | 160500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20250217 | 160400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20250217 | 160300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20250217 | 160200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 243 | 20250217 | 160100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20250217 | 160000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20250217 | 155900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20250217 | 155800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20250217 | 155700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20250217 | 155600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20250217 | 155500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20250217 | 155400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20250217 | 155300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20250217 | 155200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20250217 | 155100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20250217 | 155000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20250217 | 154900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20250217 | 154800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20250217 | 154700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20250217 | 154600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20250217 | 154500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20250217 | 154400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20250217 | 154300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20250217 | 154200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20250217 | 154100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20250217 | 154000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20250217 | 153900 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20250217 | 153800 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20250217 | 153700 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20250217 | 153600 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20250217 | 153500 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20250217 | 153400 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20250217 | 153300 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20250217 | 153200 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 273 | 20250217 | 153100 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20250217 | 153000 | 22111604650 | 42250 | 42250 | 42250 | 42250 | 6951 |
| 275 | 20250217 | 152900 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20250217 | 152800 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20250217 | 152700 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20250217 | 152600 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20250217 | 152500 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20250217 | 152400 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20250217 | 152300 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20250217 | 152200 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20250217 | 152100 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20250217 | 152000 | 21817924900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20250217 | 151900 | 21817924900 | 42300 | 42250 | 42300 | 42200 | 922 |
| 286 | 20250217 | 151800 | 21778971900 | 42250 | 42300 | 42300 | 42200 | 555 |
| 287 | 20250217 | 151700 | 21755520000 | 42250 | 42250 | 42250 | 42200 | 1741 |
| 288 | 20250217 | 151600 | 21681982350 | 42200 | 42200 | 42250 | 42200 | 2009 |
| 289 | 20250217 | 151500 | 21597194450 | 42200 | 42200 | 42250 | 42200 | 1259 |
| 290 | 20250217 | 151400 | 21544050600 | 42200 | 42200 | 42250 | 42200 | 2254 |
| 291 | 20250217 | 151300 | 21448931350 | 42200 | 42200 | 42250 | 42200 | 878 |
| 292 | 20250217 | 151200 | 21411850350 | 42200 | 42200 | 42250 | 42200 | 2372 |
| 293 | 20250217 | 151100 | 21311745150 | 42200 | 42250 | 42250 | 42200 | 1029 |
| 294 | 20250217 | 151000 | 21268314700 | 42250 | 42200 | 42250 | 42200 | 1096 |
| 295 | 20250217 | 150900 | 21222052600 | 42200 | 42250 | 42250 | 42200 | 1253 |
| 296 | 20250217 | 150800 | 21169143950 | 42250 | 42250 | 42300 | 42250 | 3029 |
| 297 | 20250217 | 150700 | 21041154450 | 42250 | 42250 | 42300 | 42250 | 1793 |
| 298 | 20250217 | 150600 | 20965385250 | 42250 | 42350 | 42350 | 42250 | 5228 |
| 299 | 20250217 | 150500 | 20744273400 | 42350 | 42350 | 42350 | 42300 | 988 |
| 300 | 20250217 | 150400 | 20702470350 | 42300 | 42300 | 42350 | 42300 | 625 |
| 301 | 20250217 | 150300 | 20676013350 | 42350 | 42300 | 42350 | 42300 | 767 |
| 302 | 20250217 | 150200 | 20643542250 | 42300 | 42300 | 42350 | 42300 | 2022 |
| 303 | 20250217 | 150100 | 20557937400 | 42350 | 42300 | 42350 | 42300 | 1036 |
| 304 | 20250217 | 150000 | 20514083800 | 42300 | 42300 | 42350 | 42300 | 566 |
| 305 | 20250217 | 145900 | 20490139200 | 42300 | 42300 | 42350 | 42250 | 1441 |
| 306 | 20250217 | 145800 | 20429190700 | 42300 | 42300 | 42350 | 42300 | 597 |
| 307 | 20250217 | 145700 | 20403935800 | 42350 | 42300 | 42350 | 42300 | 942 |
| 308 | 20250217 | 145600 | 20364081250 | 42350 | 42300 | 42350 | 42300 | 1254 |
| 309 | 20250217 | 145500 | 20311032050 | 42300 | 42300 | 42350 | 42300 | 649 |
| 310 | 20250217 | 145400 | 20283579150 | 42350 | 42300 | 42350 | 42300 | 840 |
| 311 | 20250217 | 145300 | 20248022100 | 42300 | 42350 | 42350 | 42300 | 80 |
| 312 | 20250217 | 145200 | 20244636200 | 42350 | 42350 | 42350 | 42300 | 2597 |
| 313 | 20250217 | 145100 | 20134685450 | 42350 | 42300 | 42350 | 42300 | 291 |
| 314 | 20250217 | 145000 | 20122375800 | 42300 | 42300 | 42350 | 42300 | 709 |
| 315 | 20250217 | 144900 | 20092384800 | 42350 | 42300 | 42350 | 42300 | 900 |
| 316 | 20250217 | 144800 | 20054300750 | 42300 | 42300 | 42350 | 42300 | 342 |
| 317 | 20250217 | 144700 | 20039832850 | 42300 | 42350 | 42350 | 42300 | 435 |
| 318 | 20250217 | 144600 | 20021431150 | 42300 | 42300 | 42350 | 42300 | 349 |
| 319 | 20250217 | 144500 | 20006667800 | 42350 | 42350 | 42350 | 42300 | 518 |
| 320 | 20250217 | 144400 | 19984755250 | 42300 | 42300 | 42350 | 42300 | 643 |
| 321 | 20250217 | 144300 | 19957531900 | 42300 | 42300 | 42300 | 42300 | 518 |
| 322 | 20250217 | 144200 | 19935620500 | 42300 | 42350 | 42350 | 42300 | 696 |
| 323 | 20250217 | 144100 | 19906173350 | 42300 | 42300 | 42350 | 42300 | 428 |
| 324 | 20250217 | 144000 | 19888067250 | 42300 | 42300 | 42350 | 42300 | 895 |
| 325 | 20250217 | 143900 | 19850205700 | 42350 | 42300 | 42350 | 42300 | 278 |
| 326 | 20250217 | 143800 | 19838445750 | 42350 | 42300 | 42350 | 42300 | 346 |
| 327 | 20250217 | 143700 | 19823807700 | 42300 | 42300 | 42350 | 42300 | 779 |
| 328 | 20250217 | 143600 | 19790855200 | 42300 | 42300 | 42350 | 42250 | 2682 |
| 329 | 20250217 | 143500 | 19677423000 | 42300 | 42300 | 42350 | 42300 | 1284 |
| 330 | 20250217 | 143400 | 19623102200 | 42300 | 42300 | 42300 | 42300 | 670 |
| 331 | 20250217 | 143300 | 19594761200 | 42300 | 42300 | 42350 | 42300 | 454 |
| 332 | 20250217 | 143200 | 19575556700 | 42300 | 42350 | 42350 | 42300 | 1805 |
| 333 | 20250217 | 143100 | 19499199550 | 42300 | 42300 | 42350 | 42300 | 793 |
| 334 | 20250217 | 143000 | 19465636450 | 42350 | 42300 | 42350 | 42300 | 955 |
| 335 | 20250217 | 142900 | 19425217650 | 42350 | 42300 | 42350 | 42300 | 378 |
| 336 | 20250217 | 142800 | 19409223650 | 42350 | 42300 | 42350 | 42300 | 2981 |
| 337 | 20250217 | 142700 | 19283115600 | 42300 | 42350 | 42400 | 42300 | 2293 |
| 338 | 20250217 | 142600 | 19186021450 | 42350 | 42350 | 42400 | 42350 | 1097 |
| 339 | 20250217 | 142500 | 19139563150 | 42400 | 42350 | 42400 | 42350 | 868 |
| 340 | 20250217 | 142400 | 19102796600 | 42350 | 42400 | 42400 | 42350 | 1162 |
| 341 | 20250217 | 142300 | 19053567750 | 42350 | 42400 | 42400 | 42350 | 589 |
| 342 | 20250217 | 142200 | 19028619350 | 42350 | 42350 | 42400 | 42350 | 566 |
| 343 | 20250217 | 142100 | 19004646700 | 42400 | 42350 | 42400 | 42350 | 671 |
| 344 | 20250217 | 142000 | 18976221250 | 42350 | 42350 | 42400 | 42350 | 1904 |
| 345 | 20250217 | 141900 | 18895508600 | 42400 | 42400 | 42400 | 42350 | 1795 |
| 346 | 20250217 | 141800 | 18819415600 | 42400 | 42400 | 42450 | 42400 | 592 |
| 347 | 20250217 | 141700 | 18794312800 | 42400 | 42450 | 42450 | 42400 | 549 |
| 348 | 20250217 | 141600 | 18771035000 | 42400 | 42400 | 42450 | 42400 | 351 |
| 349 | 20250217 | 141500 | 18756149550 | 42400 | 42400 | 42450 | 42400 | 565 |
| 350 | 20250217 | 141400 | 18732188400 | 42400 | 42400 | 42450 | 42400 | 610 |
| 351 | 20250217 | 141300 | 18706301200 | 42400 | 42450 | 42450 | 42400 | 449 |
| 352 | 20250217 | 141200 | 18687258350 | 42400 | 42450 | 42450 | 42400 | 650 |
| 353 | 20250217 | 141100 | 18659697700 | 42450 | 42450 | 42500 | 42400 | 245 |
| 354 | 20250217 | 141000 | 18649298150 | 42450 | 42450 | 42500 | 42400 | 2259 |
| 355 | 20250217 | 140900 | 18553326250 | 42500 | 42400 | 42500 | 42400 | 603 |
| 356 | 20250217 | 140800 | 18527747750 | 42400 | 42450 | 42450 | 42400 | 637 |
| 357 | 20250217 | 140700 | 18500717000 | 42450 | 42450 | 42500 | 42450 | 847 |
| 358 | 20250217 | 140600 | 18464744450 | 42450 | 42500 | 42500 | 42450 | 465 |
| 359 | 20250217 | 140500 | 18445003200 | 42450 | 42450 | 42500 | 42450 | 614 |
| 360 | 20250217 | 140400 | 18418937650 | 42500 | 42500 | 42500 | 42450 | 386 |
| 361 | 20250217 | 140300 | 18402541550 | 42500 | 42450 | 42500 | 42450 | 536 |
| 362 | 20250217 | 140200 | 18379777650 | 42500 | 42450 | 42500 | 42450 | 754 |
| 363 | 20250217 | 140100 | 18347766150 | 42450 | 42450 | 42500 | 42400 | 819 |
| 364 | 20250217 | 140000 | 18313021300 | 42450 | 42400 | 42450 | 42400 | 516 |
| 365 | 20250217 | 135900 | 18291139400 | 42400 | 42400 | 42500 | 42400 | 604 |
| 366 | 20250217 | 135800 | 18265522500 | 42400 | 42400 | 42450 | 42400 | 538 |
| 367 | 20250217 | 135700 | 18242696200 | 42450 | 42400 | 42450 | 42350 | 601 |
| 368 | 20250217 | 135600 | 18217213400 | 42400 | 42350 | 42450 | 42350 | 1422 |
| 369 | 20250217 | 135500 | 18156932650 | 42350 | 42350 | 42400 | 42350 | 553 |
| 370 | 20250217 | 135400 | 18133512800 | 42350 | 42300 | 42350 | 42300 | 637 |
| 371 | 20250217 | 135300 | 18106550500 | 42300 | 42300 | 42400 | 42300 | 1521 |
| 372 | 20250217 | 135200 | 18042181400 | 42350 | 42350 | 42400 | 42350 | 753 |
| 373 | 20250217 | 135100 | 18010284200 | 42400 | 42300 | 42400 | 42300 | 372 |
| 374 | 20250217 | 135000 | 17994515200 | 42300 | 42350 | 42350 | 42300 | 2918 |
| 375 | 20250217 | 134900 | 17870970600 | 42350 | 42350 | 42350 | 42350 | 110 |
| 376 | 20250217 | 134800 | 17866312100 | 42350 | 42350 | 42350 | 42300 | 219 |
| 377 | 20250217 | 134700 | 17857037950 | 42350 | 42350 | 42350 | 42300 | 1446 |
| 378 | 20250217 | 134600 | 17795800350 | 42350 | 42350 | 42400 | 42300 | 345 |
| 379 | 20250217 | 134500 | 17781184050 | 42350 | 42350 | 42400 | 42300 | 772 |
| 380 | 20250217 | 134400 | 17748489150 | 42400 | 42350 | 42400 | 42350 | 250 |
| 381 | 20250217 | 134300 | 17737900500 | 42350 | 42400 | 42400 | 42350 | 2802 |
| 382 | 20250217 | 134200 | 17619195950 | 42400 | 42400 | 42400 | 42350 | 899 |
| 383 | 20250217 | 134100 | 17581086950 | 42400 | 42350 | 42400 | 42350 | 2043 |
| 384 | 20250217 | 134000 | 17494563750 | 42350 | 42400 | 42450 | 42350 | 2491 |
| 385 | 20250217 | 133900 | 17388945350 | 42400 | 42450 | 42450 | 42400 | 270 |
| 386 | 20250217 | 133800 | 17377494800 | 42400 | 42400 | 42450 | 42400 | 1530 |
| 387 | 20250217 | 133700 | 17312562250 | 42400 | 42400 | 42450 | 42400 | 568 |
| 388 | 20250217 | 133600 | 17288469900 | 42400 | 42400 | 42450 | 42400 | 272 |
| 389 | 20250217 | 133500 | 17276928750 | 42450 | 42400 | 42450 | 42400 | 861 |
| 390 | 20250217 | 133400 | 17240415000 | 42400 | 42450 | 42450 | 42400 | 4157 |
| 391 | 20250217 | 133300 | 17064104450 | 42450 | 42450 | 42450 | 42400 | 2095 |
| 392 | 20250217 | 133200 | 16975177800 | 42450 | 42450 | 42500 | 42450 | 2786 |
| 393 | 20250217 | 133100 | 16856909000 | 42450 | 42450 | 42500 | 42450 | 1000 |
| 394 | 20250217 | 133000 | 16814456150 | 42450 | 42450 | 42500 | 42450 | 695 |
| 395 | 20250217 | 132900 | 16784950850 | 42500 | 42500 | 42550 | 42500 | 2122 |
| 396 | 20250217 | 132800 | 16694764700 | 42500 | 42500 | 42550 | 42500 | 652 |
| 397 | 20250217 | 132700 | 16667053150 | 42500 | 42500 | 42500 | 42500 | 145 |
| 398 | 20250217 | 132600 | 16660890650 | 42500 | 42600 | 42600 | 42500 | 1335 |
| 399 | 20250217 | 132500 | 16604087850 | 42550 | 42550 | 42600 | 42550 | 1408 |
| 400 | 20250217 | 132400 | 16544116150 | 42550 | 42550 | 42600 | 42550 | 193 |
| 401 | 20250217 | 132300 | 16535902750 | 42550 | 42550 | 42600 | 42550 | 460 |
| 402 | 20250217 | 132200 | 16516326950 | 42550 | 42600 | 42600 | 42550 | 468 |
| 403 | 20250217 | 132100 | 16496413500 | 42600 | 42550 | 42600 | 42550 | 318 |
| 404 | 20250217 | 132000 | 16482882100 | 42600 | 42550 | 42600 | 42550 | 856 |
| 405 | 20250217 | 131900 | 16446454550 | 42500 | 42500 | 42500 | 42500 | 175 |
| 406 | 20250217 | 131800 | 16439017050 | 42550 | 42550 | 42550 | 42500 | 349 |
| 407 | 20250217 | 131700 | 16424181750 | 42600 | 42500 | 42600 | 42500 | 774 |
| 408 | 20250217 | 131600 | 16391246800 | 42500 | 42550 | 42550 | 42500 | 418 |
| 409 | 20250217 | 131500 | 16373481550 | 42500 | 42500 | 42550 | 42500 | 487 |
| 410 | 20250217 | 131400 | 16352776950 | 42500 | 42550 | 42550 | 42500 | 391 |
| 411 | 20250217 | 131300 | 16336159200 | 42550 | 42500 | 42550 | 42500 | 451 |
| 412 | 20250217 | 131200 | 16316986500 | 42550 | 42550 | 42550 | 42550 | 306 |
| 413 | 20250217 | 131100 | 16303966200 | 42550 | 42550 | 42600 | 42500 | 305 |
| 414 | 20250217 | 131000 | 16290988600 | 42550 | 42550 | 42600 | 42550 | 498 |
| 415 | 20250217 | 130900 | 16269796050 | 42550 | 42550 | 42600 | 42550 | 369 |
| 416 | 20250217 | 130800 | 16254093600 | 42550 | 42600 | 42600 | 42500 | 3153 |
| 417 | 20250217 | 130700 | 16120043550 | 42550 | 42550 | 42600 | 42550 | 259 |
| 418 | 20250217 | 130600 | 16109022100 | 42550 | 42500 | 42600 | 42500 | 1150 |
| 419 | 20250217 | 130500 | 16060093950 | 42500 | 42500 | 42500 | 42450 | 1074 |
| 420 | 20250217 | 130400 | 16014463950 | 42500 | 42450 | 42500 | 42450 | 2943 |
| 421 | 20250217 | 130300 | 15889465450 | 42450 | 42450 | 42500 | 42450 | 780 |
| 422 | 20250217 | 130200 | 15856353750 | 42450 | 42500 | 42500 | 42450 | 116 |
| 423 | 20250217 | 130100 | 15851426950 | 42500 | 42500 | 42500 | 42450 | 1468 |
| 424 | 20250217 | 130000 | 15789037300 | 42500 | 42500 | 42550 | 42500 | 1528 |
| 425 | 20250217 | 125900 | 15724094750 | 42500 | 42500 | 42550 | 42500 | 69 |
| 426 | 20250217 | 125800 | 15721160250 | 42500 | 42500 | 42550 | 42500 | 712 |
| 427 | 20250217 | 125700 | 15690886350 | 42500 | 42550 | 42550 | 42500 | 446 |
| 428 | 20250217 | 125600 | 15671930700 | 42500 | 42500 | 42550 | 42500 | 796 |
| 429 | 20250217 | 125500 | 15638092900 | 42500 | 42500 | 42550 | 42500 | 391 |
| 430 | 20250217 | 125400 | 15621475150 | 42550 | 42550 | 42550 | 42500 | 373 |
| 431 | 20250217 | 125300 | 15605616150 | 42550 | 42550 | 42600 | 42500 | 555 |
| 432 | 20250217 | 125200 | 15582001050 | 42550 | 42550 | 42550 | 42500 | 994 |
| 433 | 20250217 | 125100 | 15539707200 | 42550 | 42500 | 42550 | 42500 | 351 |
| 434 | 20250217 | 125000 | 15524783200 | 42550 | 42500 | 42550 | 42500 | 248 |
| 435 | 20250217 | 124900 | 15514231950 | 42550 | 42500 | 42550 | 42500 | 595 |
| 436 | 20250217 | 124800 | 15488924050 | 42550 | 42500 | 42550 | 42500 | 696 |
| 437 | 20250217 | 124700 | 15459332650 | 42500 | 42550 | 42550 | 42500 | 402 |
| 438 | 20250217 | 124600 | 15442236400 | 42500 | 42550 | 42550 | 42500 | 723 |
| 439 | 20250217 | 124500 | 15411483200 | 42550 | 42550 | 42600 | 42550 | 287 |
| 440 | 20250217 | 124400 | 15399270650 | 42550 | 42550 | 42600 | 42550 | 210 |
| 441 | 20250217 | 124300 | 15390335000 | 42600 | 42550 | 42600 | 42550 | 658 |
| 442 | 20250217 | 124200 | 15362336900 | 42500 | 42550 | 42550 | 42500 | 433 |
| 443 | 20250217 | 124100 | 15343923550 | 42500 | 42550 | 42550 | 42500 | 308 |
| 444 | 20250217 | 124000 | 15330829450 | 42550 | 42550 | 42550 | 42500 | 741 |
| 445 | 20250217 | 123900 | 15299327750 | 42550 | 42550 | 42550 | 42500 | 533 |
| 446 | 20250217 | 123800 | 15276649950 | 42550 | 42550 | 42600 | 42550 | 484 |
| 447 | 20250217 | 123700 | 15256054600 | 42550 | 42550 | 42600 | 42550 | 3717 |
| 448 | 20250217 | 123600 | 15097894500 | 42550 | 42600 | 42600 | 42500 | 423 |
| 449 | 20250217 | 123500 | 15079902950 | 42550 | 42550 | 42550 | 42550 | 738 |
| 450 | 20250217 | 123400 | 15048501050 | 42600 | 42550 | 42600 | 42550 | 356 |
| 451 | 20250217 | 123300 | 15033352500 | 42550 | 42600 | 42650 | 42550 | 670 |
| 452 | 20250217 | 123200 | 15004810500 | 42550 | 42550 | 42600 | 42550 | 1549 |
| 453 | 20250217 | 123100 | 14938861000 | 42550 | 42550 | 42600 | 42500 | 272 |
| 454 | 20250217 | 123000 | 14927287300 | 42550 | 42550 | 42600 | 42500 | 470 |
| 455 | 20250217 | 122900 | 14907287800 | 42500 | 42550 | 42550 | 42500 | 1064 |
| 456 | 20250217 | 122800 | 14862060350 | 42550 | 42550 | 42600 | 42500 | 206 |
| 457 | 20250217 | 122700 | 14853299950 | 42500 | 42550 | 42550 | 42500 | 1067 |
| 458 | 20250217 | 122600 | 14807915800 | 42550 | 42500 | 42600 | 42500 | 414 |
| 459 | 20250217 | 122500 | 14790295800 | 42550 | 42500 | 42600 | 42500 | 730 |
| 460 | 20250217 | 122400 | 14759237200 | 42500 | 42500 | 42600 | 42500 | 1105 |
| 461 | 20250217 | 122300 | 14712225250 | 42500 | 42500 | 42550 | 42500 | 843 |
| 462 | 20250217 | 122200 | 14676385900 | 42550 | 42550 | 42600 | 42500 | 1232 |
| 463 | 20250217 | 122100 | 14623964300 | 42600 | 42550 | 42600 | 42550 | 1550 |
| 464 | 20250217 | 122000 | 14558009600 | 42550 | 42600 | 42650 | 42550 | 2884 |
| 465 | 20250217 | 121900 | 14435151100 | 42600 | 42600 | 42600 | 42600 | 493 |
| 466 | 20250217 | 121800 | 14414149300 | 42600 | 42650 | 42650 | 42600 | 397 |
| 467 | 20250217 | 121700 | 14397235100 | 42650 | 42650 | 42650 | 42600 | 218 |
| 468 | 20250217 | 121600 | 14387938650 | 42650 | 42650 | 42650 | 42600 | 547 |
| 469 | 20250217 | 121500 | 14364629500 | 42650 | 42650 | 42650 | 42600 | 850 |
| 470 | 20250217 | 121400 | 14328405050 | 42600 | 42600 | 42650 | 42600 | 500 |
| 471 | 20250217 | 121300 | 14307105000 | 42600 | 42650 | 42700 | 42600 | 1684 |
| 472 | 20250217 | 121200 | 14235248950 | 42650 | 42650 | 42650 | 42600 | 98 |
| 473 | 20250217 | 121100 | 14231070050 | 42650 | 42650 | 42650 | 42600 | 1135 |
| 474 | 20250217 | 121000 | 14182662550 | 42650 | 42650 | 42650 | 42600 | 654 |
| 475 | 20250217 | 120900 | 14154772550 | 42650 | 42650 | 42700 | 42650 | 239 |
| 476 | 20250217 | 120800 | 14144578200 | 42650 | 42600 | 42650 | 42600 | 1128 |
| 477 | 20250217 | 120700 | 14096496850 | 42600 | 42600 | 42650 | 42600 | 331 |
| 478 | 20250217 | 120600 | 14082394750 | 42600 | 42600 | 42650 | 42600 | 283 |
| 479 | 20250217 | 120500 | 14070338100 | 42600 | 42600 | 42650 | 42600 | 154 |
| 480 | 20250217 | 120400 | 14063776550 | 42650 | 42650 | 42650 | 42600 | 250 |
| 481 | 20250217 | 120300 | 14053123050 | 42600 | 42700 | 42700 | 42600 | 551 |
| 482 | 20250217 | 120200 | 14029613550 | 42700 | 42700 | 42700 | 42700 | 237 |
| 483 | 20250217 | 120100 | 14019493650 | 42700 | 42700 | 42700 | 42650 | 404 |
| 484 | 20250217 | 120000 | 14002245450 | 42700 | 42650 | 42700 | 42650 | 182 |
| 485 | 20250217 | 115900 | 13994474300 | 42700 | 42650 | 42700 | 42650 | 563 |
| 486 | 20250217 | 115800 | 13970450300 | 42600 | 42650 | 42650 | 42600 | 359 |
| 487 | 20250217 | 115700 | 13955149300 | 42650 | 42600 | 42650 | 42600 | 131 |
| 488 | 20250217 | 115600 | 13949567050 | 42650 | 42650 | 42700 | 42600 | 730 |
| 489 | 20250217 | 115500 | 13918452350 | 42650 | 42650 | 42650 | 42600 | 207 |
| 490 | 20250217 | 115400 | 13909627550 | 42600 | 42550 | 42650 | 42550 | 726 |
| 491 | 20250217 | 115300 | 13878691000 | 42650 | 42550 | 42650 | 42550 | 702 |
| 492 | 20250217 | 115200 | 13848813400 | 42550 | 42550 | 42600 | 42550 | 643 |
| 493 | 20250217 | 115100 | 13821449250 | 42550 | 42600 | 42600 | 42550 | 735 |
| 494 | 20250217 | 115000 | 13790170050 | 42600 | 42600 | 42650 | 42550 | 534 |
| 495 | 20250217 | 114900 | 13767421700 | 42600 | 42600 | 42650 | 42600 | 31 |
| 496 | 20250217 | 114800 | 13766101000 | 42600 | 42550 | 42600 | 42550 | 611 |
| 497 | 20250217 | 114700 | 13740080850 | 42550 | 42550 | 42650 | 42550 | 2058 |
| 498 | 20250217 | 114600 | 13652446400 | 42600 | 42600 | 42600 | 42550 | 1586 |
| 499 | 20250217 | 114500 | 13584890100 | 42600 | 42650 | 42650 | 42600 | 339 |
| 500 | 20250217 | 114400 | 13570447350 | 42600 | 42600 | 42650 | 42600 | 420 |
| 501 | 20250217 | 114300 | 13552555200 | 42600 | 42600 | 42650 | 42600 | 445 |
| 502 | 20250217 | 114200 | 13533597100 | 42600 | 42650 | 42650 | 42600 | 360 |
| 503 | 20250217 | 114100 | 13518260000 | 42650 | 42650 | 42700 | 42600 | 275 |
| 504 | 20250217 | 114000 | 13506532100 | 42650 | 42650 | 42650 | 42650 | 53 |
| 505 | 20250217 | 113900 | 13504271650 | 42650 | 42650 | 42650 | 42600 | 601 |
| 506 | 20250217 | 113800 | 13478647500 | 42650 | 42650 | 42700 | 42650 | 508 |
| 507 | 20250217 | 113700 | 13456973950 | 42650 | 42700 | 42700 | 42650 | 272 |
| 508 | 20250217 | 113600 | 13445362400 | 42700 | 42650 | 42700 | 42600 | 1040 |
| 509 | 20250217 | 113500 | 13400992150 | 42700 | 42700 | 42700 | 42650 | 57 |
| 510 | 20250217 | 113400 | 13398560200 | 42700 | 42700 | 42700 | 42650 | 988 |
| 511 | 20250217 | 113300 | 13356408350 | 42700 | 42650 | 42700 | 42650 | 536 |
| 512 | 20250217 | 113200 | 13333546100 | 42650 | 42700 | 42700 | 42650 | 448 |
| 513 | 20250217 | 113100 | 13314429200 | 42700 | 42700 | 42750 | 42700 | 372 |
| 514 | 20250217 | 113000 | 13298544550 | 42700 | 42700 | 42750 | 42700 | 408 |
| 515 | 20250217 | 112900 | 13281116150 | 42700 | 42700 | 42750 | 42700 | 137 |
| 516 | 20250217 | 112800 | 13275265750 | 42700 | 42750 | 42750 | 42700 | 2033 |
| 517 | 20250217 | 112700 | 13188432950 | 42750 | 42750 | 42750 | 42700 | 718 |
| 518 | 20250217 | 112600 | 13157739200 | 42750 | 42750 | 42800 | 42750 | 1278 |
| 519 | 20250217 | 112500 | 13103054700 | 42750 | 42750 | 42800 | 42750 | 1139 |
| 520 | 20250217 | 112400 | 13054362200 | 42750 | 42750 | 42800 | 42750 | 87 |
| 521 | 20250217 | 112300 | 13050642800 | 42750 | 42750 | 42800 | 42750 | 487 |
| 522 | 20250217 | 112200 | 13029823100 | 42750 | 42750 | 42800 | 42750 | 221 |
| 523 | 20250217 | 112100 | 13020374150 | 42800 | 42750 | 42800 | 42750 | 487 |
| 524 | 20250217 | 112000 | 12999551700 | 42800 | 42850 | 42850 | 42750 | 1810 |
| 525 | 20250217 | 111900 | 12922071200 | 42850 | 42850 | 42900 | 42850 | 24 |
| 526 | 20250217 | 111800 | 12921042100 | 42950 | 42850 | 43100 | 42800 | 1560 |
| 527 | 20250217 | 111700 | 12854057450 | 42900 | 42900 | 42950 | 42850 | 707 |
| 528 | 20250217 | 111600 | 12823736750 | 42900 | 42900 | 42950 | 42850 | 813 |
| 529 | 20250217 | 111500 | 12788862150 | 42850 | 42900 | 42950 | 42850 | 407 |
| 530 | 20250217 | 111400 | 12771399700 | 42950 | 42900 | 42950 | 42850 | 758 |
| 531 | 20250217 | 111300 | 12738877600 | 42950 | 42850 | 43000 | 42850 | 1287 |
| 532 | 20250217 | 111200 | 12683575550 | 42900 | 42800 | 42900 | 42800 | 117 |
| 533 | 20250217 | 111100 | 12678561350 | 42800 | 42800 | 42850 | 42800 | 847 |
| 534 | 20250217 | 111000 | 12642295850 | 42800 | 42800 | 42850 | 42800 | 318 |
| 535 | 20250217 | 110900 | 12628682150 | 42800 | 42850 | 42850 | 42800 | 918 |
| 536 | 20250217 | 110800 | 12589374000 | 42850 | 42700 | 42850 | 42700 | 1148 |
| 537 | 20250217 | 110700 | 12540312650 | 42850 | 42750 | 42850 | 42700 | 1809 |
| 538 | 20250217 | 110600 | 12462978750 | 42700 | 42750 | 42750 | 42700 | 418 |
| 539 | 20250217 | 110500 | 12445128900 | 42750 | 42700 | 42750 | 42650 | 183 |
| 540 | 20250217 | 110400 | 12437317550 | 42650 | 42750 | 42800 | 42650 | 704 |
| 541 | 20250217 | 110300 | 12407248600 | 42750 | 42700 | 42900 | 42700 | 997 |
| 542 | 20250217 | 110200 | 12364581700 | 42700 | 42700 | 42750 | 42700 | 242 |
| 543 | 20250217 | 110100 | 12354244450 | 42700 | 42750 | 42750 | 42700 | 542 |
| 544 | 20250217 | 110000 | 12331100850 | 42700 | 42750 | 42750 | 42700 | 306 |
| 545 | 20250217 | 105900 | 12318031450 | 42750 | 42750 | 42800 | 42700 | 313 |
| 546 | 20250217 | 105800 | 12304651200 | 42700 | 42700 | 42800 | 42700 | 378 |
| 547 | 20250217 | 105700 | 12288488850 | 42700 | 42750 | 42800 | 42700 | 2526 |
| 548 | 20250217 | 105600 | 12180505100 | 42750 | 42700 | 42750 | 42700 | 368 |
| 549 | 20250217 | 105500 | 12164778300 | 42700 | 42800 | 42850 | 42700 | 4108 |
| 550 | 20250217 | 105400 | 11989234200 | 42800 | 42850 | 42850 | 42800 | 501 |
| 551 | 20250217 | 105300 | 11967791050 | 42800 | 42900 | 42950 | 42800 | 6508 |
| 552 | 20250217 | 105200 | 11688991550 | 42900 | 42900 | 42900 | 42900 | 244 |
| 553 | 20250217 | 105100 | 11678523950 | 42900 | 42900 | 42950 | 42900 | 43 |
| 554 | 20250217 | 105000 | 11676678950 | 42900 | 42900 | 43000 | 42900 | 455 |
| 555 | 20250217 | 104900 | 11657130850 | 42950 | 42950 | 42950 | 42900 | 236 |
| 556 | 20250217 | 104800 | 11647004950 | 42950 | 42950 | 42950 | 42900 | 184 |
| 557 | 20250217 | 104700 | 11639105550 | 42950 | 43000 | 43000 | 42950 | 553 |
| 558 | 20250217 | 104600 | 11615336500 | 42950 | 42900 | 42950 | 42900 | 495 |
| 559 | 20250217 | 104500 | 11594089400 | 42900 | 42850 | 42950 | 42850 | 355 |
| 560 | 20250217 | 104400 | 11578862500 | 42850 | 42850 | 42900 | 42850 | 300 |
| 561 | 20250217 | 104300 | 11565997550 | 42900 | 42900 | 42950 | 42850 | 1317 |
| 562 | 20250217 | 104200 | 11509498650 | 42900 | 42900 | 42950 | 42900 | 93 |
| 563 | 20250217 | 104100 | 11505508450 | 42950 | 42950 | 43000 | 42900 | 338 |
| 564 | 20250217 | 104000 | 11490993700 | 42950 | 43000 | 43000 | 42950 | 596 |
| 565 | 20250217 | 103900 | 11465389350 | 42950 | 42900 | 43000 | 42900 | 340 |
| 566 | 20250217 | 103800 | 11450787550 | 42900 | 43000 | 43000 | 42850 | 297 |
| 567 | 20250217 | 103700 | 11438059750 | 43000 | 42900 | 43000 | 42800 | 4315 |
| 568 | 20250217 | 103600 | 11253149750 | 42850 | 42900 | 42950 | 42850 | 388 |
| 569 | 20250217 | 103500 | 11236498350 | 42950 | 43000 | 43000 | 42900 | 975 |
| 570 | 20250217 | 103400 | 11194624150 | 42950 | 42950 | 43000 | 42950 | 359 |
| 571 | 20250217 | 103300 | 11179204350 | 42950 | 43000 | 43050 | 42950 | 729 |
| 572 | 20250217 | 103200 | 11147845550 | 43000 | 42950 | 43000 | 42950 | 939 |
| 573 | 20250217 | 103100 | 11107495300 | 42950 | 42800 | 43000 | 42800 | 513 |
| 574 | 20250217 | 103000 | 11085477450 | 42800 | 42850 | 42900 | 42800 | 182 |
| 575 | 20250217 | 102900 | 11077679700 | 42800 | 42800 | 42800 | 42650 | 504 |
| 576 | 20250217 | 102800 | 11056120300 | 42650 | 42700 | 42750 | 42600 | 959 |
| 577 | 20250217 | 102700 | 11015177050 | 42650 | 42550 | 42650 | 42550 | 421 |
| 578 | 20250217 | 102600 | 10997237750 | 42550 | 42650 | 42650 | 42550 | 1146 |
| 579 | 20250217 | 102500 | 10948435050 | 42600 | 42700 | 42700 | 42600 | 1423 |
| 580 | 20250217 | 102400 | 10887743650 | 42650 | 42600 | 42650 | 42550 | 2244 |
| 581 | 20250217 | 102300 | 10792143100 | 42550 | 42600 | 42600 | 42550 | 1160 |
| 582 | 20250217 | 102200 | 10742763950 | 42600 | 42550 | 42600 | 42550 | 1236 |
| 583 | 20250217 | 102100 | 10690151600 | 42550 | 42600 | 42600 | 42550 | 1165 |
| 584 | 20250217 | 102000 | 10640577800 | 42600 | 42600 | 42650 | 42550 | 1956 |
| 585 | 20250217 | 101900 | 10557258500 | 42600 | 42650 | 42700 | 42600 | 1196 |
| 586 | 20250217 | 101800 | 10506267800 | 42600 | 42750 | 42750 | 42600 | 4966 |
| 587 | 20250217 | 101700 | 10294269850 | 42750 | 42850 | 42850 | 42750 | 4146 |
| 588 | 20250217 | 101600 | 10116806950 | 42850 | 42900 | 42950 | 42800 | 3496 |
| 589 | 20250217 | 101500 | 9966921700 | 42950 | 42850 | 42950 | 42850 | 3252 |
| 590 | 20250217 | 101400 | 9827431400 | 42900 | 42850 | 42900 | 42850 | 1132 |
| 591 | 20250217 | 101300 | 9778924050 | 42850 | 42850 | 42900 | 42850 | 1651 |
| 592 | 20250217 | 101200 | 9708177150 | 42850 | 43000 | 43000 | 42850 | 7562 |
| 593 | 20250217 | 101100 | 9383364350 | 43000 | 43100 | 43100 | 43000 | 1461 |
| 594 | 20250217 | 101000 | 9320476500 | 43050 | 43050 | 43100 | 43050 | 835 |
| 595 | 20250217 | 100900 | 9284517650 | 43050 | 43050 | 43050 | 43000 | 496 |
| 596 | 20250217 | 100800 | 9263166300 | 43100 | 43150 | 43150 | 43000 | 7206 |
| 597 | 20250217 | 100700 | 8952659900 | 43150 | 43100 | 43200 | 43100 | 1726 |
| 598 | 20250217 | 100600 | 8878189750 | 43150 | 43150 | 43150 | 43100 | 2964 |
| 599 | 20250217 | 100500 | 8750337900 | 43150 | 43100 | 43200 | 43100 | 2132 |
| 600 | 20250217 | 100400 | 8658363200 | 43100 | 43250 | 43300 | 43100 | 4150 |
| 601 | 20250217 | 100300 | 8479139550 | 43250 | 43300 | 43300 | 43250 | 879 |
| 602 | 20250217 | 100200 | 8441111900 | 43300 | 43300 | 43350 | 43250 | 626 |
| 603 | 20250217 | 100100 | 8414013000 | 43350 | 43350 | 43350 | 43300 | 559 |
| 604 | 20250217 | 100000 | 8389796650 | 43350 | 43350 | 43400 | 43300 | 873 |
| 605 | 20250217 | 095900 | 8351940350 | 43350 | 43400 | 43400 | 43350 | 584 |
| 606 | 20250217 | 095800 | 8326615100 | 43400 | 43400 | 43400 | 43350 | 539 |
| 607 | 20250217 | 095700 | 8303229300 | 43400 | 43400 | 43400 | 43350 | 208 |
| 608 | 20250217 | 095600 | 8294205600 | 43400 | 43500 | 43550 | 43400 | 1752 |
| 609 | 20250217 | 095500 | 8218032200 | 43500 | 43400 | 43500 | 43400 | 1131 |
| 610 | 20250217 | 095400 | 8168861350 | 43400 | 43400 | 43450 | 43400 | 1166 |
| 611 | 20250217 | 095300 | 8118219300 | 43400 | 43350 | 43450 | 43300 | 1118 |
| 612 | 20250217 | 095200 | 8069737800 | 43300 | 43200 | 43300 | 43150 | 3257 |
| 613 | 20250217 | 095100 | 7929003200 | 43200 | 43200 | 43200 | 43150 | 688 |
| 614 | 20250217 | 095000 | 7899281900 | 43200 | 43200 | 43200 | 43150 | 1329 |
| 615 | 20250217 | 094900 | 7841912400 | 43250 | 43250 | 43250 | 43150 | 4290 |
| 616 | 20250217 | 094800 | 7656453650 | 43250 | 43300 | 43300 | 43250 | 599 |
| 617 | 20250217 | 094700 | 7630542150 | 43300 | 43300 | 43300 | 43250 | 606 |
| 618 | 20250217 | 094600 | 7604318800 | 43250 | 43350 | 43350 | 43250 | 3572 |
| 619 | 20250217 | 094500 | 7449627500 | 43350 | 43400 | 43450 | 43350 | 2343 |
| 620 | 20250217 | 094400 | 7348039950 | 43400 | 43450 | 43550 | 43400 | 973 |
| 621 | 20250217 | 094300 | 7305764150 | 43450 | 43450 | 43500 | 43450 | 532 |
| 622 | 20250217 | 094200 | 7282636250 | 43500 | 43500 | 43500 | 43400 | 484 |
| 623 | 20250217 | 094100 | 7261600900 | 43500 | 43400 | 43500 | 43400 | 1578 |
| 624 | 20250217 | 094000 | 7193053550 | 43450 | 43450 | 43500 | 43400 | 1357 |
| 625 | 20250217 | 093900 | 7134105400 | 43550 | 43650 | 43650 | 43500 | 2618 |
| 626 | 20250217 | 093800 | 7019987050 | 43650 | 43650 | 43700 | 43600 | 2194 |
| 627 | 20250217 | 093700 | 6924197450 | 43650 | 43700 | 43750 | 43650 | 3599 |
| 628 | 20250217 | 093600 | 6766961200 | 43700 | 43550 | 43700 | 43550 | 8620 |
| 629 | 20250217 | 093500 | 6390651250 | 43550 | 43400 | 43600 | 43350 | 17652 |
| 630 | 20250217 | 093400 | 5623174000 | 43350 | 43350 | 43400 | 43350 | 782 |
| 631 | 20250217 | 093300 | 5589267050 | 43400 | 43150 | 43400 | 43150 | 2712 |
| 632 | 20250217 | 093200 | 5471880550 | 43200 | 43200 | 43250 | 43150 | 1031 |
| 633 | 20250217 | 093100 | 5427352000 | 43150 | 43250 | 43250 | 43150 | 1208 |
| 634 | 20250217 | 093000 | 5375178700 | 43250 | 43250 | 43300 | 43200 | 771 |
| 635 | 20250217 | 092900 | 5341830550 | 43300 | 43300 | 43350 | 43200 | 1456 |
| 636 | 20250217 | 092800 | 5278833400 | 43300 | 43300 | 43350 | 43300 | 721 |
| 637 | 20250217 | 092700 | 5247606900 | 43300 | 43200 | 43350 | 43150 | 3356 |
| 638 | 20250217 | 092600 | 5102490800 | 43200 | 43250 | 43250 | 43200 | 1274 |
| 639 | 20250217 | 092500 | 5047432050 | 43250 | 43150 | 43250 | 43150 | 1999 |
| 640 | 20250217 | 092400 | 4961046450 | 43150 | 43000 | 43150 | 43000 | 600 |
| 641 | 20250217 | 092300 | 4935202150 | 43000 | 43000 | 43100 | 43000 | 651 |
| 642 | 20250217 | 092200 | 4907195050 | 43000 | 42900 | 43000 | 42900 | 1571 |
| 643 | 20250217 | 092100 | 4839672000 | 42950 | 43050 | 43100 | 42900 | 9100 |
| 644 | 20250217 | 092000 | 4448112350 | 43050 | 43200 | 43200 | 43050 | 4467 |
| 645 | 20250217 | 091900 | 4255408100 | 43200 | 43450 | 43450 | 43200 | 5042 |
| 646 | 20250217 | 091800 | 4037056950 | 43450 | 43400 | 43450 | 43400 | 3056 |
| 647 | 20250217 | 091700 | 3904301550 | 43400 | 43250 | 43450 | 43200 | 6561 |
| 648 | 20250217 | 091600 | 3619613000 | 43250 | 43150 | 43300 | 43150 | 2394 |
| 649 | 20250217 | 091500 | 3516112800 | 43200 | 43450 | 43450 | 43150 | 5485 |
| 650 | 20250217 | 091400 | 3278455850 | 43400 | 43400 | 43450 | 43400 | 2717 |
| 651 | 20250217 | 091300 | 3160443050 | 43400 | 43500 | 43500 | 43350 | 4255 |
| 652 | 20250217 | 091200 | 2975673150 | 43450 | 43150 | 43500 | 43100 | 14780 |
| 653 | 20250217 | 091100 | 2334887450 | 43150 | 43200 | 43200 | 43050 | 1147 |
| 654 | 20250217 | 091000 | 2285377300 | 43100 | 43200 | 43250 | 42900 | 6440 |
| 655 | 20250217 | 090900 | 2008263500 | 43250 | 43050 | 43350 | 43050 | 5717 |
| 656 | 20250217 | 090800 | 1761147750 | 43050 | 43100 | 43150 | 42900 | 2712 |
| 657 | 20250217 | 090700 | 1644457850 | 43100 | 42950 | 43200 | 42950 | 8243 |
| 658 | 20250217 | 090600 | 1289011450 | 42950 | 42850 | 43050 | 42800 | 7183 |
| 659 | 20250217 | 090500 | 980570150 | 42850 | 42800 | 42900 | 42750 | 4001 |
| 660 | 20250217 | 090400 | 809235650 | 42700 | 42600 | 42750 | 42600 | 2696 |
| 661 | 20250217 | 090300 | 694088300 | 42600 | 42700 | 42750 | 42600 | 2554 |
| 662 | 20250217 | 090200 | 585141000 | 42750 | 42750 | 42800 | 42700 | 4125 |
| 663 | 20250217 | 090100 | 408755100 | 42750 | 42650 | 42750 | 42600 | 3297 |
| 664 | 20250217 | 090000 | 268050900 | 42650 | 42350 | 42700 | 42350 | 6278 |