36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 3 | 20250218 | 200200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20250218 | 200100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20250218 | 200000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20250218 | 195900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20250218 | 195800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20250218 | 195700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20250218 | 195600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20250218 | 195500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20250218 | 195400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20250218 | 195300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20250218 | 195200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20250218 | 195100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20250218 | 195000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20250218 | 194900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20250218 | 194800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20250218 | 194700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20250218 | 194600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20250218 | 194500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20250218 | 194400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20250218 | 194300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20250218 | 194200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20250218 | 194100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20250218 | 194000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20250218 | 193900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20250218 | 193800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20250218 | 193700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20250218 | 193600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20250218 | 193500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20250218 | 193400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20250218 | 193300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 33 | 20250218 | 193200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20250218 | 193100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20250218 | 193000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20250218 | 192900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20250218 | 192800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20250218 | 192700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20250218 | 192600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20250218 | 192500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20250218 | 192400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20250218 | 192300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20250218 | 192200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20250218 | 192100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20250218 | 192000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20250218 | 191900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20250218 | 191800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20250218 | 191700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20250218 | 191600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20250218 | 191500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20250218 | 191400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20250218 | 191300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20250218 | 191200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20250218 | 191100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20250218 | 191000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20250218 | 190900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20250218 | 190800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20250218 | 190700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20250218 | 190600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20250218 | 190500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20250218 | 190400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20250218 | 190300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 63 | 20250218 | 190200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20250218 | 190100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20250218 | 190000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20250218 | 185900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20250218 | 185800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20250218 | 185700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20250218 | 185600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20250218 | 185500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20250218 | 185400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20250218 | 185300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20250218 | 185200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20250218 | 185100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20250218 | 185000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20250218 | 184900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20250218 | 184800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20250218 | 184700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20250218 | 184600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20250218 | 184500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20250218 | 184400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20250218 | 184300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20250218 | 184200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20250218 | 184100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20250218 | 184000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20250218 | 183900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20250218 | 183800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20250218 | 183700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20250218 | 183600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20250218 | 183500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20250218 | 183400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20250218 | 183300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 93 | 20250218 | 183200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20250218 | 183100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20250218 | 183000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20250218 | 182900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20250218 | 182800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20250218 | 182700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20250218 | 182600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20250218 | 182500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20250218 | 182400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20250218 | 182300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20250218 | 182200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20250218 | 182100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20250218 | 182000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20250218 | 181900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20250218 | 181800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20250218 | 181700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20250218 | 181600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20250218 | 181500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20250218 | 181400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20250218 | 181300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20250218 | 181200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20250218 | 181100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20250218 | 181000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20250218 | 180900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20250218 | 180800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20250218 | 180700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20250218 | 180600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20250218 | 180500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20250218 | 180400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20250218 | 180300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 123 | 20250218 | 180200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20250218 | 180100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20250218 | 180000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20250218 | 175900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20250218 | 175800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20250218 | 175700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20250218 | 175600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20250218 | 175500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20250218 | 175400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20250218 | 175300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20250218 | 175200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20250218 | 175100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20250218 | 175000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20250218 | 174900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20250218 | 174800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20250218 | 174700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20250218 | 174600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20250218 | 174500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20250218 | 174400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20250218 | 174300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20250218 | 174200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20250218 | 174100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20250218 | 174000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20250218 | 173900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20250218 | 173800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20250218 | 173700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20250218 | 173600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20250218 | 173500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20250218 | 173400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20250218 | 173300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 153 | 20250218 | 173200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20250218 | 173100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20250218 | 173000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20250218 | 172900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20250218 | 172800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20250218 | 172700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20250218 | 172600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20250218 | 172500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20250218 | 172400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20250218 | 172300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20250218 | 172200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20250218 | 172100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20250218 | 172000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20250218 | 171900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20250218 | 171800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20250218 | 171700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20250218 | 171600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20250218 | 171500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20250218 | 171400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20250218 | 171300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20250218 | 171200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20250218 | 171100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20250218 | 171000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20250218 | 170900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20250218 | 170800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20250218 | 170700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20250218 | 170600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20250218 | 170500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20250218 | 170400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20250218 | 170300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 183 | 20250218 | 170200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20250218 | 170100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20250218 | 170000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20250218 | 165900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20250218 | 165800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20250218 | 165700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20250218 | 165600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20250218 | 165500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20250218 | 165400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20250218 | 165300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20250218 | 165200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20250218 | 165100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20250218 | 165000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20250218 | 164900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20250218 | 164800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20250218 | 164700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20250218 | 164600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20250218 | 164500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20250218 | 164400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20250218 | 164300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20250218 | 164200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20250218 | 164100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20250218 | 164000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20250218 | 163900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20250218 | 163800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20250218 | 163700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20250218 | 163600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20250218 | 163500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20250218 | 163400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20250218 | 163300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 213 | 20250218 | 163200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20250218 | 163100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20250218 | 163000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20250218 | 162900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20250218 | 162800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20250218 | 162700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20250218 | 162600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20250218 | 162500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20250218 | 162400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20250218 | 162300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20250218 | 162200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20250218 | 162100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20250218 | 162000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20250218 | 161900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20250218 | 161800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20250218 | 161700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20250218 | 161600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20250218 | 161500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20250218 | 161400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20250218 | 161300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20250218 | 161200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20250218 | 161100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20250218 | 161000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20250218 | 160900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20250218 | 160800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20250218 | 160700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20250218 | 160600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20250218 | 160500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20250218 | 160400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20250218 | 160300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 243 | 20250218 | 160200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20250218 | 160100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20250218 | 160000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20250218 | 155900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20250218 | 155800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20250218 | 155700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20250218 | 155600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20250218 | 155500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20250218 | 155400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20250218 | 155300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20250218 | 155200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20250218 | 155100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20250218 | 155000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20250218 | 154900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20250218 | 154800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20250218 | 154700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20250218 | 154600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20250218 | 154500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20250218 | 154400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20250218 | 154300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20250218 | 154200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20250218 | 154100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20250218 | 154000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20250218 | 153900 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20250218 | 153800 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20250218 | 153700 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20250218 | 153600 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20250218 | 153500 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20250218 | 153400 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20250218 | 153300 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 273 | 20250218 | 153200 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20250218 | 153100 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20250218 | 153000 | 21581461700 | 41800 | 41800 | 41800 | 41800 | 10080 |
| 276 | 20250218 | 152900 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20250218 | 152800 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20250218 | 152700 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20250218 | 152600 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20250218 | 152500 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20250218 | 152400 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20250218 | 152300 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20250218 | 152200 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20250218 | 152100 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20250218 | 152000 | 21160117700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20250218 | 151900 | 21160117700 | 41800 | 41750 | 41800 | 41700 | 4198 |
| 287 | 20250218 | 151800 | 20984704500 | 41700 | 41700 | 41800 | 41650 | 2569 |
| 288 | 20250218 | 151700 | 20877578800 | 41700 | 41750 | 41800 | 41700 | 4293 |
| 289 | 20250218 | 151600 | 20698401650 | 41800 | 41750 | 41800 | 41750 | 644 |
| 290 | 20250218 | 151500 | 20671489400 | 41750 | 41750 | 41800 | 41700 | 1458 |
| 291 | 20250218 | 151400 | 20610626200 | 41750 | 41750 | 41750 | 41700 | 1606 |
| 292 | 20250218 | 151300 | 20543583850 | 41750 | 41750 | 41750 | 41700 | 1467 |
| 293 | 20250218 | 151200 | 20482392850 | 41750 | 41700 | 41750 | 41700 | 583 |
| 294 | 20250218 | 151100 | 20458062550 | 41750 | 41700 | 41750 | 41700 | 607 |
| 295 | 20250218 | 151000 | 20432727200 | 41750 | 41750 | 41800 | 41700 | 1922 |
| 296 | 20250218 | 150900 | 20352538600 | 41750 | 41800 | 41800 | 41700 | 1357 |
| 297 | 20250218 | 150800 | 20295878300 | 41850 | 41750 | 41850 | 41750 | 1642 |
| 298 | 20250218 | 150700 | 20227246600 | 41800 | 41700 | 41800 | 41700 | 1490 |
| 299 | 20250218 | 150600 | 20165011550 | 41700 | 41650 | 41750 | 41650 | 603 |
| 300 | 20250218 | 150500 | 20139855850 | 41700 | 41700 | 41700 | 41650 | 1114 |
| 301 | 20250218 | 150400 | 20093409950 | 41700 | 41650 | 41700 | 41650 | 1916 |
| 302 | 20250218 | 150300 | 20013594350 | 41650 | 41550 | 41650 | 41500 | 450 |
| 303 | 20250218 | 150200 | 19994869750 | 41550 | 41500 | 41650 | 41500 | 558 |
| 304 | 20250218 | 150100 | 19971682900 | 41550 | 41600 | 41650 | 41500 | 1948 |
| 305 | 20250218 | 150000 | 19890774350 | 41600 | 41650 | 41650 | 41600 | 511 |
| 306 | 20250218 | 145900 | 19869502050 | 41600 | 41550 | 41650 | 41550 | 887 |
| 307 | 20250218 | 145800 | 19832593100 | 41600 | 41600 | 41600 | 41550 | 343 |
| 308 | 20250218 | 145700 | 19818327150 | 41550 | 41550 | 41600 | 41550 | 399 |
| 309 | 20250218 | 145600 | 19801742150 | 41550 | 41600 | 41600 | 41550 | 308 |
| 310 | 20250218 | 145500 | 19788942050 | 41600 | 41550 | 41600 | 41550 | 1253 |
| 311 | 20250218 | 145400 | 19736820300 | 41600 | 41650 | 41650 | 41550 | 464 |
| 312 | 20250218 | 145300 | 19717538600 | 41600 | 41600 | 41650 | 41550 | 264 |
| 313 | 20250218 | 145200 | 19706561200 | 41550 | 41600 | 41600 | 41550 | 294 |
| 314 | 20250218 | 145100 | 19694341000 | 41600 | 41600 | 41700 | 41550 | 832 |
| 315 | 20250218 | 145000 | 19659725350 | 41600 | 41550 | 41650 | 41500 | 2565 |
| 316 | 20250218 | 144900 | 19553135800 | 41600 | 41500 | 41600 | 41500 | 1599 |
| 317 | 20250218 | 144800 | 19486759650 | 41500 | 41550 | 41550 | 41500 | 323 |
| 318 | 20250218 | 144700 | 19473343200 | 41550 | 41550 | 41600 | 41500 | 747 |
| 319 | 20250218 | 144600 | 19442308450 | 41550 | 41550 | 41550 | 41500 | 1395 |
| 320 | 20250218 | 144500 | 19384369000 | 41550 | 41500 | 41550 | 41500 | 782 |
| 321 | 20250218 | 144400 | 19351885100 | 41550 | 41550 | 41550 | 41500 | 596 |
| 322 | 20250218 | 144300 | 19327143500 | 41550 | 41500 | 41550 | 41500 | 392 |
| 323 | 20250218 | 144200 | 19310864650 | 41550 | 41500 | 41550 | 41500 | 810 |
| 324 | 20250218 | 144100 | 19277236750 | 41500 | 41600 | 41600 | 41500 | 1377 |
| 325 | 20250218 | 144000 | 19220025600 | 41600 | 41600 | 41600 | 41550 | 741 |
| 326 | 20250218 | 143900 | 19189226750 | 41550 | 41600 | 41650 | 41550 | 885 |
| 327 | 20250218 | 143800 | 19152399850 | 41600 | 41600 | 41650 | 41600 | 325 |
| 328 | 20250218 | 143700 | 19138879650 | 41600 | 41650 | 41650 | 41600 | 700 |
| 329 | 20250218 | 143600 | 19109727000 | 41650 | 41600 | 41650 | 41600 | 3982 |
| 330 | 20250218 | 143500 | 18943991650 | 41650 | 41650 | 41700 | 41600 | 2653 |
| 331 | 20250218 | 143400 | 18833453050 | 41650 | 41650 | 41700 | 41650 | 887 |
| 332 | 20250218 | 143300 | 18796482350 | 41650 | 41650 | 41700 | 41650 | 846 |
| 333 | 20250218 | 143200 | 18761207100 | 41650 | 41650 | 41700 | 41650 | 1298 |
| 334 | 20250218 | 143100 | 18707138150 | 41650 | 41700 | 41700 | 41650 | 294 |
| 335 | 20250218 | 143000 | 18694889150 | 41700 | 41700 | 41750 | 41650 | 678 |
| 336 | 20250218 | 142900 | 18666618100 | 41750 | 41700 | 41750 | 41700 | 708 |
| 337 | 20250218 | 142800 | 18637091650 | 41750 | 41700 | 41750 | 41700 | 994 |
| 338 | 20250218 | 142700 | 18595637900 | 41700 | 41700 | 41750 | 41700 | 1346 |
| 339 | 20250218 | 142600 | 18539505150 | 41750 | 41750 | 41750 | 41700 | 369 |
| 340 | 20250218 | 142500 | 18524107650 | 41750 | 41750 | 41800 | 41700 | 1843 |
| 341 | 20250218 | 142400 | 18447172200 | 41750 | 41800 | 41850 | 41750 | 995 |
| 342 | 20250218 | 142300 | 18405606450 | 41850 | 41850 | 41900 | 41800 | 928 |
| 343 | 20250218 | 142200 | 18366781400 | 41800 | 41800 | 41900 | 41800 | 564 |
| 344 | 20250218 | 142100 | 18343177000 | 41800 | 41850 | 41850 | 41800 | 938 |
| 345 | 20250218 | 142000 | 18303937350 | 41800 | 41850 | 41850 | 41800 | 539 |
| 346 | 20250218 | 141900 | 18281385500 | 41850 | 41850 | 41900 | 41800 | 751 |
| 347 | 20250218 | 141800 | 18249956600 | 41850 | 41850 | 41850 | 41750 | 1550 |
| 348 | 20250218 | 141700 | 18185104100 | 41850 | 41700 | 41850 | 41700 | 2881 |
| 349 | 20250218 | 141600 | 18064723400 | 41700 | 41800 | 41800 | 41700 | 492 |
| 350 | 20250218 | 141500 | 18044196750 | 41700 | 41700 | 41800 | 41700 | 1043 |
| 351 | 20250218 | 141400 | 18000651550 | 41700 | 41750 | 41750 | 41700 | 661 |
| 352 | 20250218 | 141300 | 17973084250 | 41750 | 41750 | 41800 | 41700 | 1629 |
| 353 | 20250218 | 141200 | 17905084500 | 41750 | 41650 | 41750 | 41650 | 2660 |
| 354 | 20250218 | 141100 | 17794144850 | 41650 | 41650 | 41700 | 41650 | 313 |
| 355 | 20250218 | 141000 | 17781105950 | 41650 | 41600 | 41650 | 41600 | 485 |
| 356 | 20250218 | 140900 | 17760909000 | 41650 | 41700 | 41700 | 41600 | 435 |
| 357 | 20250218 | 140800 | 17742794350 | 41650 | 41650 | 41700 | 41600 | 198 |
| 358 | 20250218 | 140700 | 17734546250 | 41650 | 41600 | 41700 | 41600 | 971 |
| 359 | 20250218 | 140600 | 17694106300 | 41650 | 41600 | 41650 | 41600 | 389 |
| 360 | 20250218 | 140500 | 17677919000 | 41650 | 41650 | 41700 | 41600 | 776 |
| 361 | 20250218 | 140400 | 17645606250 | 41650 | 41650 | 41700 | 41600 | 1306 |
| 362 | 20250218 | 140300 | 17591208600 | 41600 | 41650 | 41650 | 41600 | 265 |
| 363 | 20250218 | 140200 | 17580179250 | 41650 | 41600 | 41650 | 41600 | 849 |
| 364 | 20250218 | 140100 | 17544854450 | 41600 | 41600 | 41650 | 41600 | 262 |
| 365 | 20250218 | 140000 | 17533950800 | 41600 | 41600 | 41650 | 41600 | 302 |
| 366 | 20250218 | 135900 | 17521379550 | 41600 | 41600 | 41600 | 41550 | 715 |
| 367 | 20250218 | 135800 | 17491645050 | 41600 | 41550 | 41600 | 41550 | 271 |
| 368 | 20250218 | 135700 | 17480378650 | 41550 | 41550 | 41600 | 41550 | 586 |
| 369 | 20250218 | 135600 | 17456007750 | 41600 | 41550 | 41600 | 41500 | 895 |
| 370 | 20250218 | 135500 | 17418818750 | 41550 | 41500 | 41600 | 41500 | 408 |
| 371 | 20250218 | 135400 | 17401866900 | 41550 | 41550 | 41550 | 41500 | 291 |
| 372 | 20250218 | 135300 | 17389781100 | 41550 | 41500 | 41550 | 41500 | 389 |
| 373 | 20250218 | 135200 | 17373630100 | 41500 | 41550 | 41600 | 41500 | 1356 |
| 374 | 20250218 | 135100 | 17317292650 | 41550 | 41550 | 41600 | 41550 | 341 |
| 375 | 20250218 | 135000 | 17303117050 | 41550 | 41550 | 41600 | 41550 | 555 |
| 376 | 20250218 | 134900 | 17280049200 | 41600 | 41550 | 41600 | 41550 | 330 |
| 377 | 20250218 | 134800 | 17266332100 | 41550 | 41650 | 41650 | 41550 | 507 |
| 378 | 20250218 | 134700 | 17245247100 | 41650 | 41650 | 41650 | 41550 | 715 |
| 379 | 20250218 | 134600 | 17215505950 | 41650 | 41600 | 41650 | 41600 | 384 |
| 380 | 20250218 | 134500 | 17199519550 | 41650 | 41650 | 41650 | 41550 | 1919 |
| 381 | 20250218 | 134400 | 17119697250 | 41600 | 41600 | 41650 | 41600 | 230 |
| 382 | 20250218 | 134300 | 17110124350 | 41600 | 41650 | 41650 | 41600 | 686 |
| 383 | 20250218 | 134200 | 17081575450 | 41650 | 41650 | 41700 | 41650 | 660 |
| 384 | 20250218 | 134100 | 17054080600 | 41650 | 41650 | 41700 | 41650 | 565 |
| 385 | 20250218 | 134000 | 17030540100 | 41650 | 41650 | 41700 | 41650 | 232 |
| 386 | 20250218 | 133900 | 17020869900 | 41650 | 41700 | 41750 | 41650 | 858 |
| 387 | 20250218 | 133800 | 16985121600 | 41700 | 41750 | 41750 | 41650 | 1162 |
| 388 | 20250218 | 133700 | 16936673650 | 41750 | 41750 | 41800 | 41750 | 586 |
| 389 | 20250218 | 133600 | 16912203300 | 41800 | 41750 | 41800 | 41700 | 444 |
| 390 | 20250218 | 133500 | 16893661650 | 41750 | 41850 | 41850 | 41750 | 377 |
| 391 | 20250218 | 133400 | 16877913400 | 41850 | 41750 | 41850 | 41700 | 1045 |
| 392 | 20250218 | 133300 | 16834222900 | 41700 | 41700 | 41800 | 41700 | 676 |
| 393 | 20250218 | 133200 | 16806005650 | 41700 | 41700 | 41750 | 41650 | 2579 |
| 394 | 20250218 | 133100 | 16698464000 | 41750 | 41850 | 41850 | 41700 | 2441 |
| 395 | 20250218 | 133000 | 16596434000 | 41900 | 41900 | 41900 | 41850 | 361 |
| 396 | 20250218 | 132900 | 16581313250 | 41900 | 41950 | 41950 | 41800 | 1462 |
| 397 | 20250218 | 132800 | 16520095800 | 41900 | 41950 | 41950 | 41900 | 1642 |
| 398 | 20250218 | 132700 | 16451257500 | 41950 | 41800 | 41950 | 41800 | 4294 |
| 399 | 20250218 | 132600 | 16271510800 | 41800 | 41750 | 41800 | 41750 | 547 |
| 400 | 20250218 | 132500 | 16248658800 | 41800 | 41650 | 41800 | 41650 | 3157 |
| 401 | 20250218 | 132400 | 16116843200 | 41700 | 41700 | 41750 | 41650 | 2559 |
| 402 | 20250218 | 132300 | 16010093100 | 41650 | 41700 | 41700 | 41650 | 402 |
| 403 | 20250218 | 132200 | 15993333100 | 41700 | 41650 | 41750 | 41600 | 1198 |
| 404 | 20250218 | 132100 | 15943402150 | 41600 | 41750 | 41750 | 41600 | 1058 |
| 405 | 20250218 | 132000 | 15899309200 | 41700 | 41750 | 41750 | 41650 | 536 |
| 406 | 20250218 | 131900 | 15876955500 | 41750 | 41600 | 41800 | 41600 | 2303 |
| 407 | 20250218 | 131800 | 15780920400 | 41600 | 41600 | 41700 | 41600 | 1328 |
| 408 | 20250218 | 131700 | 15725601900 | 41600 | 41550 | 41600 | 41550 | 822 |
| 409 | 20250218 | 131600 | 15691411500 | 41550 | 41600 | 41600 | 41550 | 736 |
| 410 | 20250218 | 131500 | 15660823650 | 41550 | 41550 | 41600 | 41550 | 285 |
| 411 | 20250218 | 131400 | 15648969900 | 41550 | 41600 | 41600 | 41550 | 515 |
| 412 | 20250218 | 131300 | 15627552700 | 41600 | 41550 | 41600 | 41500 | 763 |
| 413 | 20250218 | 131200 | 15595853250 | 41550 | 41550 | 41600 | 41500 | 311 |
| 414 | 20250218 | 131100 | 15582934050 | 41550 | 41500 | 41600 | 41450 | 539 |
| 415 | 20250218 | 131000 | 15560548900 | 41600 | 41350 | 41600 | 41350 | 7948 |
| 416 | 20250218 | 130900 | 15230836100 | 41400 | 41350 | 41400 | 41350 | 354 |
| 417 | 20250218 | 130800 | 15216194800 | 41350 | 41350 | 41350 | 41350 | 60 |
| 418 | 20250218 | 130700 | 15213713800 | 41350 | 41350 | 41350 | 41300 | 130 |
| 419 | 20250218 | 130600 | 15208338400 | 41350 | 41350 | 41400 | 41300 | 1330 |
| 420 | 20250218 | 130500 | 15153346250 | 41350 | 41350 | 41400 | 41350 | 284 |
| 421 | 20250218 | 130400 | 15141602800 | 41350 | 41350 | 41400 | 41350 | 391 |
| 422 | 20250218 | 130300 | 15125433300 | 41350 | 41350 | 41400 | 41350 | 131 |
| 423 | 20250218 | 130200 | 15120016400 | 41350 | 41350 | 41350 | 41350 | 868 |
| 424 | 20250218 | 130100 | 15084124600 | 41400 | 41400 | 41400 | 41350 | 240 |
| 425 | 20250218 | 130000 | 15074193850 | 41400 | 41350 | 41400 | 41350 | 901 |
| 426 | 20250218 | 125900 | 15036898150 | 41350 | 41350 | 41400 | 41350 | 359 |
| 427 | 20250218 | 125800 | 15022048500 | 41350 | 41400 | 41400 | 41350 | 149 |
| 428 | 20250218 | 125700 | 15015881700 | 41400 | 41350 | 41400 | 41350 | 220 |
| 429 | 20250218 | 125600 | 15006782800 | 41350 | 41350 | 41400 | 41350 | 149 |
| 430 | 20250218 | 125500 | 15000621100 | 41350 | 41350 | 41400 | 41350 | 622 |
| 431 | 20250218 | 125400 | 14974898100 | 41350 | 41400 | 41450 | 41350 | 263 |
| 432 | 20250218 | 125300 | 14964014650 | 41400 | 41450 | 41450 | 41350 | 783 |
| 433 | 20250218 | 125200 | 14931612700 | 41400 | 41450 | 41450 | 41400 | 451 |
| 434 | 20250218 | 125100 | 14912940450 | 41450 | 41400 | 41500 | 41400 | 649 |
| 435 | 20250218 | 125000 | 14886041200 | 41400 | 41400 | 41450 | 41400 | 155 |
| 436 | 20250218 | 124900 | 14879624050 | 41400 | 41450 | 41500 | 41400 | 246 |
| 437 | 20250218 | 124800 | 14869427450 | 41450 | 41450 | 41500 | 41350 | 221 |
| 438 | 20250218 | 124700 | 14860266500 | 41450 | 41400 | 41450 | 41350 | 2412 |
| 439 | 20250218 | 124600 | 14760379350 | 41400 | 41400 | 41400 | 41300 | 724 |
| 440 | 20250218 | 124500 | 14730410650 | 41300 | 41400 | 41400 | 41300 | 652 |
| 441 | 20250218 | 124400 | 14703451850 | 41400 | 41350 | 41400 | 41300 | 972 |
| 442 | 20250218 | 124300 | 14663248900 | 41300 | 41350 | 41350 | 41300 | 1490 |
| 443 | 20250218 | 124200 | 14601642900 | 41300 | 41350 | 41350 | 41300 | 596 |
| 444 | 20250218 | 124100 | 14577022200 | 41350 | 41300 | 41350 | 41300 | 201 |
| 445 | 20250218 | 124000 | 14568719550 | 41350 | 41350 | 41350 | 41300 | 484 |
| 446 | 20250218 | 123900 | 14548715950 | 41400 | 41400 | 41400 | 41350 | 281 |
| 447 | 20250218 | 123800 | 14537093800 | 41350 | 41350 | 41350 | 41350 | 405 |
| 448 | 20250218 | 123700 | 14520347050 | 41350 | 41350 | 41400 | 41350 | 632 |
| 449 | 20250218 | 123600 | 14494212750 | 41350 | 41350 | 41350 | 41350 | 126 |
| 450 | 20250218 | 123500 | 14489002650 | 41350 | 41400 | 41450 | 41350 | 750 |
| 451 | 20250218 | 123400 | 14457963100 | 41400 | 41400 | 41400 | 41400 | 242 |
| 452 | 20250218 | 123300 | 14447944300 | 41400 | 41300 | 41400 | 41300 | 1283 |
| 453 | 20250218 | 123200 | 14394865950 | 41300 | 41300 | 41350 | 41300 | 663 |
| 454 | 20250218 | 123100 | 14367468450 | 41300 | 41300 | 41350 | 41300 | 160 |
| 455 | 20250218 | 123000 | 14360860300 | 41350 | 41300 | 41350 | 41300 | 623 |
| 456 | 20250218 | 122900 | 14335129500 | 41350 | 41300 | 41350 | 41300 | 505 |
| 457 | 20250218 | 122800 | 14314272600 | 41300 | 41300 | 41350 | 41300 | 431 |
| 458 | 20250218 | 122700 | 14296470300 | 41300 | 41350 | 41350 | 41300 | 691 |
| 459 | 20250218 | 122600 | 14267915750 | 41350 | 41350 | 41400 | 41300 | 755 |
| 460 | 20250218 | 122500 | 14236710350 | 41350 | 41350 | 41400 | 41350 | 458 |
| 461 | 20250218 | 122400 | 14217770000 | 41350 | 41350 | 41400 | 41350 | 495 |
| 462 | 20250218 | 122300 | 14197301450 | 41350 | 41400 | 41400 | 41350 | 248 |
| 463 | 20250218 | 122200 | 14187042450 | 41400 | 41350 | 41400 | 41350 | 722 |
| 464 | 20250218 | 122100 | 14157167900 | 41350 | 41350 | 41400 | 41350 | 1068 |
| 465 | 20250218 | 122000 | 14113005300 | 41350 | 41350 | 41350 | 41350 | 1623 |
| 466 | 20250218 | 121900 | 14045894250 | 41350 | 41400 | 41400 | 41350 | 563 |
| 467 | 20250218 | 121800 | 14022594900 | 41400 | 41450 | 41500 | 41350 | 1120 |
| 468 | 20250218 | 121700 | 13976207350 | 41450 | 41400 | 41500 | 41400 | 1296 |
| 469 | 20250218 | 121600 | 13922492050 | 41400 | 41450 | 41500 | 41400 | 317 |
| 470 | 20250218 | 121500 | 13909359200 | 41450 | 41400 | 41450 | 41400 | 1150 |
| 471 | 20250218 | 121400 | 13861726300 | 41400 | 41450 | 41450 | 41400 | 194 |
| 472 | 20250218 | 121300 | 13853694650 | 41400 | 41450 | 41450 | 41400 | 145 |
| 473 | 20250218 | 121200 | 13847691500 | 41400 | 41350 | 41400 | 41350 | 566 |
| 474 | 20250218 | 121100 | 13824267450 | 41400 | 41450 | 41450 | 41400 | 753 |
| 475 | 20250218 | 121000 | 13793066050 | 41450 | 41300 | 41450 | 41300 | 694 |
| 476 | 20250218 | 120900 | 13764321800 | 41300 | 41300 | 41350 | 41300 | 644 |
| 477 | 20250218 | 120800 | 13737699850 | 41300 | 41400 | 41400 | 41300 | 1740 |
| 478 | 20250218 | 120700 | 13665824000 | 41350 | 41350 | 41400 | 41350 | 262 |
| 479 | 20250218 | 120600 | 13654984800 | 41350 | 41350 | 41400 | 41300 | 307 |
| 480 | 20250218 | 120500 | 13642290350 | 41350 | 41300 | 41450 | 41300 | 919 |
| 481 | 20250218 | 120400 | 13604289800 | 41350 | 41350 | 41350 | 41300 | 125 |
| 482 | 20250218 | 120300 | 13599126400 | 41350 | 41300 | 41350 | 41300 | 554 |
| 483 | 20250218 | 120200 | 13576233600 | 41300 | 41350 | 41350 | 41300 | 454 |
| 484 | 20250218 | 120100 | 13557472350 | 41350 | 41350 | 41400 | 41350 | 397 |
| 485 | 20250218 | 120000 | 13541056100 | 41400 | 41400 | 41400 | 41350 | 304 |
| 486 | 20250218 | 115900 | 13528472700 | 41350 | 41350 | 41400 | 41350 | 661 |
| 487 | 20250218 | 115800 | 13501136950 | 41350 | 41350 | 41400 | 41350 | 1064 |
| 488 | 20250218 | 115700 | 13457127300 | 41350 | 41350 | 41400 | 41350 | 679 |
| 489 | 20250218 | 115600 | 13429035500 | 41400 | 41400 | 41400 | 41350 | 351 |
| 490 | 20250218 | 115500 | 13414521000 | 41400 | 41350 | 41400 | 41350 | 414 |
| 491 | 20250218 | 115400 | 13397399750 | 41400 | 41350 | 41400 | 41350 | 998 |
| 492 | 20250218 | 115300 | 13356122150 | 41400 | 41350 | 41400 | 41350 | 124 |
| 493 | 20250218 | 115200 | 13350992500 | 41350 | 41400 | 41400 | 41350 | 324 |
| 494 | 20250218 | 115100 | 13337593650 | 41400 | 41400 | 41450 | 41350 | 2403 |
| 495 | 20250218 | 115000 | 13238111500 | 41450 | 41400 | 41450 | 41400 | 1004 |
| 496 | 20250218 | 114900 | 13196519000 | 41400 | 41450 | 41450 | 41400 | 2345 |
| 497 | 20250218 | 114800 | 13099325500 | 41450 | 41450 | 41500 | 41450 | 459 |
| 498 | 20250218 | 114700 | 13080294100 | 41450 | 41450 | 41500 | 41450 | 450 |
| 499 | 20250218 | 114600 | 13061639800 | 41450 | 41550 | 41550 | 41450 | 385 |
| 500 | 20250218 | 114500 | 13045670100 | 41500 | 41500 | 41500 | 41450 | 1727 |
| 501 | 20250218 | 114400 | 12974012350 | 41500 | 41500 | 41550 | 41500 | 231 |
| 502 | 20250218 | 114300 | 12964421850 | 41500 | 41500 | 41550 | 41500 | 258 |
| 503 | 20250218 | 114200 | 12953714450 | 41550 | 41550 | 41550 | 41500 | 198 |
| 504 | 20250218 | 114100 | 12945490350 | 41550 | 41600 | 41600 | 41500 | 770 |
| 505 | 20250218 | 114000 | 12913512650 | 41600 | 41550 | 41600 | 41500 | 293 |
| 506 | 20250218 | 113900 | 12901336200 | 41550 | 41500 | 41550 | 41500 | 586 |
| 507 | 20250218 | 113800 | 12876996500 | 41550 | 41550 | 41550 | 41500 | 530 |
| 508 | 20250218 | 113700 | 12854981250 | 41550 | 41500 | 41550 | 41450 | 449 |
| 509 | 20250218 | 113600 | 12836353250 | 41500 | 41500 | 41500 | 41450 | 689 |
| 510 | 20250218 | 113500 | 12807775850 | 41500 | 41500 | 41550 | 41500 | 434 |
| 511 | 20250218 | 113400 | 12789764300 | 41550 | 41500 | 41550 | 41500 | 277 |
| 512 | 20250218 | 113300 | 12778264300 | 41500 | 41500 | 41550 | 41500 | 316 |
| 513 | 20250218 | 113200 | 12765146650 | 41500 | 41450 | 41500 | 41450 | 561 |
| 514 | 20250218 | 113100 | 12741889450 | 41450 | 41500 | 41500 | 41450 | 659 |
| 515 | 20250218 | 113000 | 12714556150 | 41450 | 41450 | 41500 | 41450 | 545 |
| 516 | 20250218 | 112900 | 12691943100 | 41450 | 41450 | 41500 | 41450 | 270 |
| 517 | 20250218 | 112800 | 12680751150 | 41450 | 41450 | 41500 | 41450 | 472 |
| 518 | 20250218 | 112700 | 12661183000 | 41450 | 41500 | 41500 | 41450 | 793 |
| 519 | 20250218 | 112600 | 12628289550 | 41450 | 41500 | 41500 | 41450 | 225 |
| 520 | 20250218 | 112500 | 12618960750 | 41550 | 41600 | 41600 | 41450 | 1752 |
| 521 | 20250218 | 112400 | 12546244150 | 41550 | 41550 | 41600 | 41550 | 886 |
| 522 | 20250218 | 112300 | 12509426800 | 41550 | 41600 | 41650 | 41550 | 684 |
| 523 | 20250218 | 112200 | 12480980900 | 41600 | 41700 | 41700 | 41550 | 1124 |
| 524 | 20250218 | 112100 | 12434176400 | 41700 | 41550 | 41750 | 41550 | 4874 |
| 525 | 20250218 | 112000 | 12231285550 | 41600 | 41550 | 41600 | 41450 | 516 |
| 526 | 20250218 | 111900 | 12209856450 | 41400 | 41400 | 41550 | 41350 | 2535 |
| 527 | 20250218 | 111800 | 12104647150 | 41400 | 41400 | 41450 | 41350 | 312 |
| 528 | 20250218 | 111700 | 12091728700 | 41450 | 41400 | 41500 | 41350 | 1363 |
| 529 | 20250218 | 111600 | 12035258750 | 41350 | 41300 | 41400 | 41300 | 1512 |
| 530 | 20250218 | 111500 | 11972749750 | 41300 | 41300 | 41350 | 41300 | 997 |
| 531 | 20250218 | 111400 | 11931573300 | 41300 | 41300 | 41350 | 41300 | 1150 |
| 532 | 20250218 | 111300 | 11884070700 | 41300 | 41300 | 41350 | 41300 | 609 |
| 533 | 20250218 | 111200 | 11858914100 | 41300 | 41350 | 41350 | 41300 | 446 |
| 534 | 20250218 | 111100 | 11840492000 | 41350 | 41300 | 41350 | 41300 | 336 |
| 535 | 20250218 | 111000 | 11826615100 | 41350 | 41300 | 41350 | 41300 | 1691 |
| 536 | 20250218 | 110900 | 11756696700 | 41300 | 41300 | 41350 | 41300 | 520 |
| 537 | 20250218 | 110800 | 11735215550 | 41300 | 41350 | 41350 | 41300 | 556 |
| 538 | 20250218 | 110700 | 11712249400 | 41300 | 41300 | 41300 | 41300 | 251 |
| 539 | 20250218 | 110600 | 11701883100 | 41300 | 41300 | 41300 | 41300 | 826 |
| 540 | 20250218 | 110500 | 11667769300 | 41350 | 41350 | 41350 | 41300 | 797 |
| 541 | 20250218 | 110400 | 11634852300 | 41300 | 41300 | 41350 | 41300 | 115 |
| 542 | 20250218 | 110300 | 11630102750 | 41300 | 41300 | 41350 | 41300 | 877 |
| 543 | 20250218 | 110200 | 11593882050 | 41300 | 41300 | 41300 | 41300 | 149 |
| 544 | 20250218 | 110100 | 11587728350 | 41300 | 41350 | 41400 | 41300 | 968 |
| 545 | 20250218 | 110000 | 11547705150 | 41350 | 41400 | 41400 | 41350 | 197 |
| 546 | 20250218 | 105900 | 11539555700 | 41350 | 41350 | 41400 | 41350 | 353 |
| 547 | 20250218 | 105800 | 11524957000 | 41350 | 41350 | 41350 | 41300 | 426 |
| 548 | 20250218 | 105700 | 11507343350 | 41350 | 41350 | 41350 | 41350 | 379 |
| 549 | 20250218 | 105600 | 11491671700 | 41350 | 41350 | 41400 | 41350 | 1396 |
| 550 | 20250218 | 105500 | 11433946300 | 41350 | 41400 | 41400 | 41350 | 227 |
| 551 | 20250218 | 105400 | 11424558300 | 41400 | 41350 | 41450 | 41350 | 1283 |
| 552 | 20250218 | 105300 | 11371446100 | 41350 | 41350 | 41350 | 41350 | 281 |
| 553 | 20250218 | 105200 | 11359826750 | 41350 | 41400 | 41400 | 41350 | 332 |
| 554 | 20250218 | 105100 | 11346093900 | 41400 | 41300 | 41450 | 41300 | 913 |
| 555 | 20250218 | 105000 | 11308336900 | 41300 | 41350 | 41400 | 41300 | 1131 |
| 556 | 20250218 | 104900 | 11261537750 | 41300 | 41300 | 41350 | 41300 | 327 |
| 557 | 20250218 | 104800 | 11248032500 | 41300 | 41300 | 41350 | 41300 | 442 |
| 558 | 20250218 | 104700 | 11229774300 | 41300 | 41300 | 41350 | 41300 | 699 |
| 559 | 20250218 | 104600 | 11200904800 | 41300 | 41350 | 41350 | 41300 | 1085 |
| 560 | 20250218 | 104500 | 11156094050 | 41300 | 41350 | 41400 | 41300 | 696 |
| 561 | 20250218 | 104400 | 11127337250 | 41400 | 41400 | 41400 | 41350 | 662 |
| 562 | 20250218 | 104300 | 11099930950 | 41350 | 41300 | 41400 | 41300 | 705 |
| 563 | 20250218 | 104200 | 11070799300 | 41300 | 41300 | 41300 | 41250 | 536 |
| 564 | 20250218 | 104100 | 11048669100 | 41300 | 41300 | 41350 | 41250 | 794 |
| 565 | 20250218 | 104000 | 11015878200 | 41300 | 41300 | 41300 | 41250 | 828 |
| 566 | 20250218 | 103900 | 10981691100 | 41300 | 41350 | 41350 | 41250 | 143 |
| 567 | 20250218 | 103800 | 10975784200 | 41250 | 41300 | 41350 | 41250 | 696 |
| 568 | 20250218 | 103700 | 10947039700 | 41300 | 41300 | 41300 | 41250 | 276 |
| 569 | 20250218 | 103600 | 10935641350 | 41300 | 41300 | 41350 | 41250 | 703 |
| 570 | 20250218 | 103500 | 10906607600 | 41300 | 41300 | 41300 | 41250 | 1439 |
| 571 | 20250218 | 103400 | 10847186950 | 41250 | 41250 | 41300 | 41250 | 3266 |
| 572 | 20250218 | 103300 | 10712391450 | 41300 | 41250 | 41300 | 41250 | 605 |
| 573 | 20250218 | 103200 | 10687428850 | 41250 | 41300 | 41300 | 41250 | 670 |
| 574 | 20250218 | 103100 | 10659786950 | 41250 | 41300 | 41350 | 41250 | 900 |
| 575 | 20250218 | 103000 | 10622619000 | 41400 | 41250 | 41400 | 41200 | 4410 |
| 576 | 20250218 | 102900 | 10440554300 | 41250 | 41250 | 41300 | 41200 | 2531 |
| 577 | 20250218 | 102800 | 10336232150 | 41250 | 41300 | 41300 | 41250 | 562 |
| 578 | 20250218 | 102700 | 10313047450 | 41250 | 41250 | 41300 | 41250 | 1022 |
| 579 | 20250218 | 102600 | 10270888050 | 41300 | 41250 | 41300 | 41250 | 2434 |
| 580 | 20250218 | 102500 | 10170480500 | 41300 | 41250 | 41300 | 41250 | 554 |
| 581 | 20250218 | 102400 | 10147617450 | 41300 | 41300 | 41300 | 41250 | 453 |
| 582 | 20250218 | 102300 | 10128918700 | 41250 | 41250 | 41300 | 41250 | 375 |
| 583 | 20250218 | 102200 | 10113446950 | 41300 | 41300 | 41300 | 41250 | 651 |
| 584 | 20250218 | 102100 | 10086560800 | 41300 | 41350 | 41350 | 41300 | 710 |
| 585 | 20250218 | 102000 | 10057231600 | 41300 | 41350 | 41350 | 41300 | 469 |
| 586 | 20250218 | 101900 | 10037858200 | 41300 | 41350 | 41350 | 41300 | 1585 |
| 587 | 20250218 | 101800 | 9972388150 | 41300 | 41350 | 41350 | 41300 | 1158 |
| 588 | 20250218 | 101700 | 9924551300 | 41350 | 41350 | 41400 | 41300 | 1829 |
| 589 | 20250218 | 101600 | 9848920300 | 41400 | 41450 | 41500 | 41400 | 890 |
| 590 | 20250218 | 101500 | 9812069150 | 41400 | 41400 | 41450 | 41300 | 1122 |
| 591 | 20250218 | 101400 | 9765630900 | 41350 | 41350 | 41400 | 41300 | 1217 |
| 592 | 20250218 | 101300 | 9715271400 | 41350 | 41350 | 41400 | 41250 | 3817 |
| 593 | 20250218 | 101200 | 9557503100 | 41300 | 41300 | 41350 | 41250 | 1762 |
| 594 | 20250218 | 101100 | 9484741300 | 41300 | 41250 | 41300 | 41250 | 821 |
| 595 | 20250218 | 101000 | 9450869950 | 41250 | 41200 | 41250 | 41200 | 1027 |
| 596 | 20250218 | 100900 | 9408516250 | 41200 | 41200 | 41250 | 41200 | 470 |
| 597 | 20250218 | 100800 | 9389146700 | 41200 | 41200 | 41250 | 41200 | 636 |
| 598 | 20250218 | 100700 | 9362943250 | 41200 | 41150 | 41250 | 41150 | 1121 |
| 599 | 20250218 | 100600 | 9316764400 | 41150 | 41150 | 41200 | 41150 | 979 |
| 600 | 20250218 | 100500 | 9276477150 | 41200 | 41150 | 41200 | 41150 | 819 |
| 601 | 20250218 | 100400 | 9242769150 | 41150 | 41200 | 41250 | 41150 | 687 |
| 602 | 20250218 | 100300 | 9214466650 | 41250 | 41250 | 41250 | 41200 | 455 |
| 603 | 20250218 | 100200 | 9195706950 | 41150 | 41100 | 41250 | 41100 | 4140 |
| 604 | 20250218 | 100100 | 9025312600 | 41100 | 41150 | 41200 | 41100 | 3059 |
| 605 | 20250218 | 100000 | 8899457950 | 41150 | 41150 | 41200 | 41150 | 1705 |
| 606 | 20250218 | 095900 | 8829295750 | 41150 | 41200 | 41200 | 41150 | 3024 |
| 607 | 20250218 | 095800 | 8704854400 | 41200 | 41200 | 41200 | 41150 | 839 |
| 608 | 20250218 | 095700 | 8670322750 | 41200 | 41200 | 41250 | 41150 | 1506 |
| 609 | 20250218 | 095600 | 8608274700 | 41200 | 41250 | 41250 | 41200 | 3520 |
| 610 | 20250218 | 095500 | 8463170700 | 41250 | 41300 | 41300 | 41250 | 641 |
| 611 | 20250218 | 095400 | 8436716150 | 41300 | 41350 | 41350 | 41250 | 1089 |
| 612 | 20250218 | 095300 | 8391749250 | 41300 | 41300 | 41350 | 41300 | 302 |
| 613 | 20250218 | 095200 | 8379275950 | 41350 | 41250 | 41350 | 41250 | 597 |
| 614 | 20250218 | 095100 | 8354622300 | 41250 | 41350 | 41350 | 41250 | 1136 |
| 615 | 20250218 | 095000 | 8307700250 | 41350 | 41350 | 41400 | 41350 | 349 |
| 616 | 20250218 | 094900 | 8293263450 | 41400 | 41300 | 41400 | 41250 | 2209 |
| 617 | 20250218 | 094800 | 8201960500 | 41250 | 41250 | 41300 | 41250 | 764 |
| 618 | 20250218 | 094700 | 8170445400 | 41250 | 41250 | 41300 | 41250 | 2301 |
| 619 | 20250218 | 094600 | 8075445850 | 41300 | 41200 | 41300 | 41200 | 250 |
| 620 | 20250218 | 094500 | 8065132400 | 41250 | 41250 | 41250 | 41200 | 2293 |
| 621 | 20250218 | 094400 | 7970597850 | 41250 | 41200 | 41250 | 41150 | 3805 |
| 622 | 20250218 | 094300 | 7813842750 | 41200 | 41250 | 41250 | 41200 | 2216 |
| 623 | 20250218 | 094200 | 7722530350 | 41250 | 41250 | 41300 | 41250 | 2060 |
| 624 | 20250218 | 094100 | 7637554600 | 41250 | 41300 | 41350 | 41250 | 616 |
| 625 | 20250218 | 094000 | 7612144000 | 41250 | 41250 | 41350 | 41200 | 8662 |
| 626 | 20250218 | 093900 | 7254892950 | 41250 | 41300 | 41300 | 41200 | 6065 |
| 627 | 20250218 | 093800 | 7004707750 | 41300 | 41300 | 41350 | 41250 | 2242 |
| 628 | 20250218 | 093700 | 6912120900 | 41300 | 41350 | 41350 | 41250 | 3564 |
| 629 | 20250218 | 093600 | 6764916700 | 41350 | 41350 | 41400 | 41300 | 1798 |
| 630 | 20250218 | 093500 | 6690562850 | 41350 | 41250 | 41350 | 41250 | 4377 |
| 631 | 20250218 | 093400 | 6509890000 | 41250 | 41250 | 41300 | 41200 | 4744 |
| 632 | 20250218 | 093300 | 6314199200 | 41300 | 41250 | 41300 | 41250 | 1385 |
| 633 | 20250218 | 093200 | 6257048450 | 41250 | 41300 | 41300 | 41250 | 1622 |
| 634 | 20250218 | 093100 | 6190113250 | 41250 | 41250 | 41300 | 41250 | 2261 |
| 635 | 20250218 | 093000 | 6096815450 | 41250 | 41250 | 41300 | 41200 | 4051 |
| 636 | 20250218 | 092900 | 5929714400 | 41300 | 41350 | 41400 | 41300 | 6652 |
| 637 | 20250218 | 092800 | 5654926950 | 41350 | 41350 | 41400 | 41300 | 5359 |
| 638 | 20250218 | 092700 | 5433331200 | 41400 | 41500 | 41500 | 41400 | 6820 |
| 639 | 20250218 | 092600 | 5150871400 | 41450 | 41550 | 41550 | 41450 | 4671 |
| 640 | 20250218 | 092500 | 4957046950 | 41550 | 41550 | 41600 | 41550 | 1172 |
| 641 | 20250218 | 092400 | 4908338300 | 41600 | 41650 | 41650 | 41550 | 3387 |
| 642 | 20250218 | 092300 | 4767466300 | 41600 | 41650 | 41750 | 41600 | 2875 |
| 643 | 20250218 | 092200 | 4647694600 | 41650 | 41600 | 41700 | 41600 | 739 |
| 644 | 20250218 | 092100 | 4616915150 | 41600 | 41700 | 41700 | 41550 | 1441 |
| 645 | 20250218 | 092000 | 4556940500 | 41650 | 41700 | 41700 | 41650 | 619 |
| 646 | 20250218 | 091900 | 4531143000 | 41700 | 41650 | 41850 | 41450 | 3261 |
| 647 | 20250218 | 091800 | 4395116950 | 41450 | 41500 | 41600 | 41450 | 2287 |
| 648 | 20250218 | 091700 | 4300231600 | 41500 | 41550 | 41600 | 41450 | 4671 |
| 649 | 20250218 | 091600 | 4106453150 | 41550 | 41600 | 41650 | 41550 | 1626 |
| 650 | 20250218 | 091500 | 4038804600 | 41600 | 41500 | 41650 | 41500 | 3210 |
| 651 | 20250218 | 091400 | 3905421700 | 41500 | 41450 | 41550 | 41400 | 1706 |
| 652 | 20250218 | 091300 | 3834659950 | 41450 | 41450 | 41500 | 41400 | 3269 |
| 653 | 20250218 | 091200 | 3699256800 | 41450 | 41500 | 41500 | 41400 | 4739 |
| 654 | 20250218 | 091100 | 3502770500 | 41500 | 41500 | 41550 | 41450 | 1468 |
| 655 | 20250218 | 091000 | 3441855850 | 41550 | 41550 | 41650 | 41450 | 6022 |
| 656 | 20250218 | 090900 | 3191902100 | 41600 | 41450 | 41650 | 41400 | 4111 |
| 657 | 20250218 | 090800 | 3021204400 | 41400 | 41700 | 41750 | 41300 | 22502 |
| 658 | 20250218 | 090700 | 2087786300 | 41700 | 41750 | 41800 | 41650 | 9124 |
| 659 | 20250218 | 090600 | 1707034700 | 41750 | 42100 | 42100 | 41700 | 10152 |
| 660 | 20250218 | 090500 | 1281061800 | 42100 | 42100 | 42100 | 42050 | 1480 |
| 661 | 20250218 | 090400 | 1218754050 | 42150 | 42150 | 42300 | 42050 | 3111 |
| 662 | 20250218 | 090300 | 1087664450 | 42100 | 42200 | 42250 | 42050 | 7735 |
| 663 | 20250218 | 090200 | 761970800 | 42250 | 42300 | 42550 | 42250 | 4767 |
| 664 | 20250218 | 090100 | 560145950 | 42350 | 42400 | 42450 | 42250 | 5637 |
| 665 | 20250218 | 090000 | 321788300 | 42450 | 42300 | 42500 | 42300 | 7581 |