37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 3 | 20250221 | 200400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20250221 | 200300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20250221 | 200200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20250221 | 200100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20250221 | 200000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20250221 | 195900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20250221 | 195800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20250221 | 195700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20250221 | 195600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20250221 | 195500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20250221 | 195400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20250221 | 195300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20250221 | 195200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20250221 | 195100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20250221 | 195000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20250221 | 194900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20250221 | 194800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20250221 | 194700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20250221 | 194600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20250221 | 194500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20250221 | 194400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20250221 | 194300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20250221 | 194200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20250221 | 194100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20250221 | 194000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20250221 | 193900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20250221 | 193800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20250221 | 193700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20250221 | 193600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20250221 | 193500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 33 | 20250221 | 193400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20250221 | 193300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20250221 | 193200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20250221 | 193100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20250221 | 193000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20250221 | 192900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20250221 | 192800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20250221 | 192700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20250221 | 192600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20250221 | 192500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20250221 | 192400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20250221 | 192300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20250221 | 192200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20250221 | 192100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20250221 | 192000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20250221 | 191900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20250221 | 191800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20250221 | 191700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20250221 | 191600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20250221 | 191500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20250221 | 191400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20250221 | 191300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20250221 | 191200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20250221 | 191100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20250221 | 191000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20250221 | 190900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20250221 | 190800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20250221 | 190700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20250221 | 190600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20250221 | 190500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 63 | 20250221 | 190400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20250221 | 190300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20250221 | 190200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20250221 | 190100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20250221 | 190000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20250221 | 185900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20250221 | 185800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20250221 | 185700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20250221 | 185600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20250221 | 185500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20250221 | 185400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20250221 | 185300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20250221 | 185200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20250221 | 185100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20250221 | 185000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20250221 | 184900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20250221 | 184800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20250221 | 184700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20250221 | 184600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20250221 | 184500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20250221 | 184400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20250221 | 184300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20250221 | 184200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20250221 | 184100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20250221 | 184000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20250221 | 183900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20250221 | 183800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20250221 | 183700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20250221 | 183600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20250221 | 183500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 93 | 20250221 | 183400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20250221 | 183300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20250221 | 183200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20250221 | 183100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20250221 | 183000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20250221 | 182900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20250221 | 182800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20250221 | 182700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20250221 | 182600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20250221 | 182500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20250221 | 182400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20250221 | 182300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20250221 | 182200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20250221 | 182100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20250221 | 182000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20250221 | 181900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20250221 | 181800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20250221 | 181700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20250221 | 181600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20250221 | 181500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20250221 | 181400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20250221 | 181300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20250221 | 181200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20250221 | 181100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20250221 | 181000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20250221 | 180900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20250221 | 180800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20250221 | 180700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20250221 | 180600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20250221 | 180500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 123 | 20250221 | 180400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20250221 | 180300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20250221 | 180200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20250221 | 180100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20250221 | 180000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20250221 | 175900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20250221 | 175800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20250221 | 175700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20250221 | 175600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20250221 | 175500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20250221 | 175400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20250221 | 175300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20250221 | 175200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20250221 | 175100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20250221 | 175000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20250221 | 174900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20250221 | 174800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20250221 | 174700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20250221 | 174600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20250221 | 174500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20250221 | 174400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20250221 | 174300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20250221 | 174200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20250221 | 174100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20250221 | 174000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20250221 | 173900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20250221 | 173800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20250221 | 173700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20250221 | 173600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20250221 | 173500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 153 | 20250221 | 173400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20250221 | 173300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20250221 | 173200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20250221 | 173100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20250221 | 173000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20250221 | 172900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20250221 | 172800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20250221 | 172700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20250221 | 172600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20250221 | 172500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20250221 | 172400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20250221 | 172300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20250221 | 172200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20250221 | 172100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20250221 | 172000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20250221 | 171900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20250221 | 171800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20250221 | 171700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20250221 | 171600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20250221 | 171500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20250221 | 171400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20250221 | 171300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20250221 | 171200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20250221 | 171100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20250221 | 171000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20250221 | 170900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20250221 | 170800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20250221 | 170700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20250221 | 170600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20250221 | 170500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 183 | 20250221 | 170400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20250221 | 170300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20250221 | 170200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20250221 | 170100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20250221 | 170000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20250221 | 165900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20250221 | 165800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20250221 | 165700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20250221 | 165600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20250221 | 165500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20250221 | 165400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20250221 | 165300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20250221 | 165200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20250221 | 165100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20250221 | 165000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20250221 | 164900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20250221 | 164800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20250221 | 164700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20250221 | 164600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20250221 | 164500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20250221 | 164400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20250221 | 164300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20250221 | 164200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20250221 | 164100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20250221 | 164000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20250221 | 163900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20250221 | 163800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20250221 | 163700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20250221 | 163600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20250221 | 163500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 213 | 20250221 | 163400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20250221 | 163300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20250221 | 163200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20250221 | 163100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20250221 | 163000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20250221 | 162900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20250221 | 162800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20250221 | 162700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20250221 | 162600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20250221 | 162500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20250221 | 162400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20250221 | 162300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20250221 | 162200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20250221 | 162100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20250221 | 162000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20250221 | 161900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20250221 | 161800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20250221 | 161700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20250221 | 161600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20250221 | 161500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20250221 | 161400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20250221 | 161300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20250221 | 161200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20250221 | 161100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20250221 | 161000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20250221 | 160900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20250221 | 160800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20250221 | 160700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20250221 | 160600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20250221 | 160500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 243 | 20250221 | 160400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20250221 | 160300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20250221 | 160200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20250221 | 160100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20250221 | 160000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20250221 | 155900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20250221 | 155800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20250221 | 155700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20250221 | 155600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20250221 | 155500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20250221 | 155400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20250221 | 155300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20250221 | 155200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20250221 | 155100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20250221 | 155000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20250221 | 154900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20250221 | 154800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20250221 | 154700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20250221 | 154600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20250221 | 154500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20250221 | 154400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20250221 | 154300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20250221 | 154200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20250221 | 154100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20250221 | 154000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20250221 | 153900 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20250221 | 153800 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20250221 | 153700 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20250221 | 153600 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20250221 | 153500 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 273 | 20250221 | 153400 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20250221 | 153300 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20250221 | 153200 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20250221 | 153100 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20250221 | 153000 | 138652163950 | 46200 | 46200 | 46200 | 46200 | 21179 |
| 278 | 20250221 | 152900 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 279 | 20250221 | 152800 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 280 | 20250221 | 152700 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 281 | 20250221 | 152600 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 282 | 20250221 | 152500 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 283 | 20250221 | 152400 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 284 | 20250221 | 152300 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 285 | 20250221 | 152200 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 286 | 20250221 | 152100 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 287 | 20250221 | 152000 | 137673694150 | 46250 | 46250 | 46250 | 46250 | 0 |
| 288 | 20250221 | 151900 | 137673694150 | 46250 | 46200 | 46250 | 46150 | 4690 |
| 289 | 20250221 | 151800 | 137457004450 | 46200 | 46150 | 46250 | 46100 | 2105 |
| 290 | 20250221 | 151700 | 137359773850 | 46100 | 46100 | 46200 | 46100 | 1577 |
| 291 | 20250221 | 151600 | 137286996050 | 46100 | 46100 | 46150 | 46050 | 2436 |
| 292 | 20250221 | 151500 | 137174690450 | 46100 | 46050 | 46200 | 46050 | 2500 |
| 293 | 20250221 | 151400 | 137059381100 | 46050 | 46050 | 46200 | 46050 | 4331 |
| 294 | 20250221 | 151300 | 136859709200 | 46050 | 46150 | 46250 | 46050 | 5151 |
| 295 | 20250221 | 151200 | 136622140950 | 46200 | 46250 | 46300 | 46200 | 2791 |
| 296 | 20250221 | 151100 | 136493108100 | 46250 | 46250 | 46250 | 46200 | 2387 |
| 297 | 20250221 | 151000 | 136382773500 | 46250 | 46300 | 46350 | 46200 | 8549 |
| 298 | 20250221 | 150900 | 135986963050 | 46300 | 46250 | 46350 | 46250 | 2220 |
| 299 | 20250221 | 150800 | 135884169700 | 46250 | 46250 | 46300 | 46250 | 2205 |
| 300 | 20250221 | 150700 | 135782100750 | 46250 | 46300 | 46300 | 46200 | 2373 |
| 301 | 20250221 | 150600 | 135672311900 | 46250 | 46350 | 46400 | 46250 | 1811 |
| 302 | 20250221 | 150500 | 135588405700 | 46350 | 46400 | 46400 | 46300 | 1910 |
| 303 | 20250221 | 150400 | 135499855400 | 46400 | 46300 | 46400 | 46300 | 2671 |
| 304 | 20250221 | 150300 | 135376019550 | 46300 | 46250 | 46350 | 46250 | 2740 |
| 305 | 20250221 | 150200 | 135249130900 | 46300 | 46250 | 46300 | 46200 | 1823 |
| 306 | 20250221 | 150100 | 135164778300 | 46300 | 46250 | 46350 | 46200 | 1984 |
| 307 | 20250221 | 150000 | 135072969500 | 46250 | 46300 | 46300 | 46250 | 1861 |
| 308 | 20250221 | 145900 | 134986846800 | 46250 | 46350 | 46350 | 46250 | 1095 |
| 309 | 20250221 | 145800 | 134936166650 | 46350 | 46300 | 46400 | 46250 | 2148 |
| 310 | 20250221 | 145700 | 134836664400 | 46350 | 46350 | 46400 | 46300 | 1879 |
| 311 | 20250221 | 145600 | 134749565650 | 46400 | 46350 | 46400 | 46300 | 2304 |
| 312 | 20250221 | 145500 | 134642769500 | 46400 | 46350 | 46450 | 46300 | 2769 |
| 313 | 20250221 | 145400 | 134514327000 | 46350 | 46350 | 46450 | 46350 | 2303 |
| 314 | 20250221 | 145300 | 134407501250 | 46350 | 46300 | 46450 | 46200 | 8204 |
| 315 | 20250221 | 145200 | 134027090750 | 46250 | 46250 | 46300 | 46200 | 1278 |
| 316 | 20250221 | 145100 | 133967966750 | 46300 | 46200 | 46350 | 46150 | 3405 |
| 317 | 20250221 | 145000 | 133810360800 | 46250 | 46250 | 46250 | 46150 | 2748 |
| 318 | 20250221 | 144900 | 133683372450 | 46200 | 46200 | 46250 | 46150 | 2246 |
| 319 | 20250221 | 144800 | 133579550350 | 46200 | 46100 | 46250 | 46100 | 1937 |
| 320 | 20250221 | 144700 | 133490130000 | 46100 | 46200 | 46250 | 46100 | 2222 |
| 321 | 20250221 | 144600 | 133387505100 | 46200 | 46200 | 46250 | 46200 | 1328 |
| 322 | 20250221 | 144500 | 133326126250 | 46150 | 46150 | 46200 | 46100 | 3431 |
| 323 | 20250221 | 144400 | 133167716100 | 46200 | 46200 | 46250 | 46100 | 2058 |
| 324 | 20250221 | 144300 | 133072703350 | 46200 | 46150 | 46250 | 46100 | 2111 |
| 325 | 20250221 | 144200 | 132975203800 | 46200 | 46150 | 46200 | 46050 | 3413 |
| 326 | 20250221 | 144100 | 132817883200 | 46200 | 46250 | 46250 | 46150 | 4888 |
| 327 | 20250221 | 144000 | 132592160750 | 46250 | 46250 | 46350 | 46200 | 3838 |
| 328 | 20250221 | 143900 | 132414630050 | 46300 | 46400 | 46400 | 46250 | 5941 |
| 329 | 20250221 | 143800 | 132139466900 | 46400 | 46350 | 46400 | 46300 | 4002 |
| 330 | 20250221 | 143700 | 131953865000 | 46350 | 46250 | 46400 | 46250 | 6097 |
| 331 | 20250221 | 143600 | 131671395350 | 46250 | 46250 | 46300 | 46200 | 2053 |
| 332 | 20250221 | 143500 | 131576446500 | 46250 | 46200 | 46250 | 46200 | 712 |
| 333 | 20250221 | 143400 | 131543534200 | 46250 | 46300 | 46300 | 46200 | 2481 |
| 334 | 20250221 | 143300 | 131428782450 | 46300 | 46200 | 46300 | 46200 | 3290 |
| 335 | 20250221 | 143200 | 131276482900 | 46250 | 46250 | 46300 | 46200 | 3028 |
| 336 | 20250221 | 143100 | 131136433000 | 46250 | 46100 | 46250 | 46100 | 2496 |
| 337 | 20250221 | 143000 | 131021119150 | 46100 | 46100 | 46150 | 46100 | 762 |
| 338 | 20250221 | 142900 | 130985960550 | 46100 | 46200 | 46250 | 46100 | 2038 |
| 339 | 20250221 | 142800 | 130891862050 | 46200 | 46150 | 46200 | 46150 | 1721 |
| 340 | 20250221 | 142700 | 130812357000 | 46200 | 46100 | 46200 | 46100 | 1711 |
| 341 | 20250221 | 142600 | 130733367250 | 46100 | 46100 | 46150 | 46050 | 957 |
| 342 | 20250221 | 142500 | 130689247450 | 46100 | 46100 | 46150 | 46050 | 1213 |
| 343 | 20250221 | 142400 | 130633320900 | 46150 | 46100 | 46150 | 46100 | 1545 |
| 344 | 20250221 | 142300 | 130562053200 | 46050 | 46050 | 46100 | 46050 | 1199 |
| 345 | 20250221 | 142200 | 130506806250 | 46050 | 46100 | 46100 | 46050 | 1104 |
| 346 | 20250221 | 142100 | 130455918500 | 46050 | 46050 | 46100 | 46050 | 388 |
| 347 | 20250221 | 142000 | 130438037850 | 46050 | 46050 | 46100 | 46000 | 430 |
| 348 | 20250221 | 141900 | 130418233550 | 46000 | 46100 | 46100 | 46000 | 1280 |
| 349 | 20250221 | 141800 | 130359288000 | 46050 | 46000 | 46100 | 46000 | 808 |
| 350 | 20250221 | 141700 | 130322102700 | 46000 | 46000 | 46100 | 45950 | 524 |
| 351 | 20250221 | 141600 | 130297986500 | 46000 | 46050 | 46100 | 46000 | 323 |
| 352 | 20250221 | 141500 | 130283108150 | 46050 | 46050 | 46050 | 46000 | 715 |
| 353 | 20250221 | 141400 | 130250200500 | 46000 | 46000 | 46050 | 45950 | 230 |
| 354 | 20250221 | 141300 | 130239616700 | 46000 | 46050 | 46050 | 45950 | 553 |
| 355 | 20250221 | 141200 | 130214171500 | 46050 | 46050 | 46100 | 46000 | 742 |
| 356 | 20250221 | 141100 | 130179986000 | 46100 | 46000 | 46100 | 45950 | 1979 |
| 357 | 20250221 | 141000 | 130088873750 | 46050 | 45950 | 46050 | 45950 | 1051 |
| 358 | 20250221 | 140900 | 130040542650 | 45950 | 46100 | 46100 | 45900 | 3705 |
| 359 | 20250221 | 140800 | 129870106600 | 46100 | 46050 | 46100 | 46000 | 2795 |
| 360 | 20250221 | 140700 | 129741350200 | 46050 | 45900 | 46100 | 45900 | 4175 |
| 361 | 20250221 | 140600 | 129549238150 | 45900 | 45900 | 46000 | 45850 | 4752 |
| 362 | 20250221 | 140500 | 129330955900 | 45850 | 45750 | 45900 | 45700 | 2886 |
| 363 | 20250221 | 140400 | 129198774350 | 45700 | 45650 | 45750 | 45650 | 862 |
| 364 | 20250221 | 140300 | 129159399450 | 45650 | 45700 | 45850 | 45550 | 2999 |
| 365 | 20250221 | 140200 | 129022432450 | 45700 | 45550 | 45800 | 45550 | 2470 |
| 366 | 20250221 | 140100 | 128909615000 | 45550 | 45600 | 45700 | 45550 | 1021 |
| 367 | 20250221 | 140000 | 128863029150 | 45650 | 45450 | 45650 | 45450 | 2707 |
| 368 | 20250221 | 135900 | 128739671350 | 45450 | 45550 | 45650 | 45450 | 10954 |
| 369 | 20250221 | 135800 | 128240906000 | 45550 | 45700 | 45750 | 45500 | 12762 |
| 370 | 20250221 | 135700 | 127658833000 | 45750 | 45750 | 45800 | 45700 | 1639 |
| 371 | 20250221 | 135600 | 127583870200 | 45800 | 45800 | 45850 | 45750 | 2558 |
| 372 | 20250221 | 135500 | 127466773450 | 45850 | 45750 | 45900 | 45750 | 1501 |
| 373 | 20250221 | 135400 | 127398024200 | 45750 | 45900 | 45950 | 45750 | 7275 |
| 374 | 20250221 | 135300 | 127064606150 | 45900 | 45900 | 46000 | 45900 | 503 |
| 375 | 20250221 | 135200 | 127041509900 | 45900 | 45900 | 45950 | 45900 | 371 |
| 376 | 20250221 | 135100 | 127024472700 | 45900 | 46000 | 46000 | 45850 | 1658 |
| 377 | 20250221 | 135000 | 126948349300 | 45950 | 45950 | 46000 | 45950 | 490 |
| 378 | 20250221 | 134900 | 126925827600 | 45950 | 45950 | 46000 | 45950 | 422 |
| 379 | 20250221 | 134800 | 126906434200 | 46000 | 46000 | 46000 | 45950 | 333 |
| 380 | 20250221 | 134700 | 126891119400 | 45950 | 45950 | 46000 | 45950 | 176 |
| 381 | 20250221 | 134600 | 126883031600 | 45950 | 46050 | 46050 | 45950 | 780 |
| 382 | 20250221 | 134500 | 126847163850 | 46050 | 45950 | 46050 | 45950 | 549 |
| 383 | 20250221 | 134400 | 126821896900 | 46000 | 46000 | 46050 | 45950 | 1056 |
| 384 | 20250221 | 134300 | 126773328250 | 46000 | 46000 | 46050 | 46000 | 729 |
| 385 | 20250221 | 134200 | 126739789300 | 46050 | 46000 | 46050 | 46000 | 681 |
| 386 | 20250221 | 134100 | 126708433200 | 46000 | 45950 | 46050 | 45950 | 690 |
| 387 | 20250221 | 134000 | 126676675100 | 45950 | 45950 | 46000 | 45900 | 1950 |
| 388 | 20250221 | 133900 | 126587025900 | 45950 | 45950 | 45950 | 45900 | 429 |
| 389 | 20250221 | 133800 | 126567323400 | 45950 | 45850 | 46000 | 45850 | 1922 |
| 390 | 20250221 | 133700 | 126479038350 | 45900 | 45800 | 45900 | 45800 | 1583 |
| 391 | 20250221 | 133600 | 126406483700 | 45800 | 45800 | 45850 | 45800 | 1807 |
| 392 | 20250221 | 133500 | 126323691200 | 45800 | 45700 | 45900 | 45700 | 1868 |
| 393 | 20250221 | 133400 | 126238209700 | 45700 | 45750 | 45750 | 45700 | 3723 |
| 394 | 20250221 | 133300 | 126067997250 | 45750 | 45750 | 45800 | 45700 | 3209 |
| 395 | 20250221 | 133200 | 125921223900 | 45750 | 45850 | 45900 | 45750 | 7870 |
| 396 | 20250221 | 133100 | 125560860350 | 45850 | 45950 | 45950 | 45850 | 1519 |
| 397 | 20250221 | 133000 | 125491166200 | 45950 | 45950 | 46000 | 45900 | 2468 |
| 398 | 20250221 | 132900 | 125377683550 | 45900 | 45900 | 46000 | 45800 | 10325 |
| 399 | 20250221 | 132800 | 124903902150 | 45900 | 46000 | 46050 | 45900 | 10882 |
| 400 | 20250221 | 132700 | 124403589900 | 46000 | 46000 | 46100 | 46000 | 2788 |
| 401 | 20250221 | 132600 | 124275308850 | 46050 | 46100 | 46100 | 46050 | 2156 |
| 402 | 20250221 | 132500 | 124176016600 | 46100 | 46100 | 46100 | 46050 | 4775 |
| 403 | 20250221 | 132400 | 123955913150 | 46100 | 46150 | 46200 | 46100 | 1130 |
| 404 | 20250221 | 132300 | 123903763100 | 46150 | 46200 | 46200 | 46150 | 1057 |
| 405 | 20250221 | 132200 | 123854967100 | 46150 | 46200 | 46200 | 46150 | 707 |
| 406 | 20250221 | 132100 | 123822316000 | 46150 | 46200 | 46200 | 46150 | 399 |
| 407 | 20250221 | 132000 | 123803893050 | 46150 | 46150 | 46200 | 46150 | 308 |
| 408 | 20250221 | 131900 | 123789673200 | 46150 | 46150 | 46200 | 46150 | 196 |
| 409 | 20250221 | 131800 | 123780625250 | 46150 | 46200 | 46200 | 46150 | 337 |
| 410 | 20250221 | 131700 | 123765066450 | 46150 | 46150 | 46200 | 46100 | 357 |
| 411 | 20250221 | 131600 | 123748590150 | 46150 | 46150 | 46150 | 46100 | 619 |
| 412 | 20250221 | 131500 | 123720033950 | 46150 | 46150 | 46150 | 46100 | 331 |
| 413 | 20250221 | 131400 | 123704765300 | 46150 | 46100 | 46150 | 46100 | 423 |
| 414 | 20250221 | 131300 | 123685254800 | 46100 | 46200 | 46200 | 46100 | 353 |
| 415 | 20250221 | 131200 | 123668961300 | 46200 | 46100 | 46200 | 46100 | 1151 |
| 416 | 20250221 | 131100 | 123615821400 | 46100 | 46100 | 46150 | 46050 | 1031 |
| 417 | 20250221 | 131000 | 123568279850 | 46150 | 46050 | 46150 | 46000 | 6537 |
| 418 | 20250221 | 130900 | 123267202900 | 46050 | 46100 | 46150 | 46050 | 844 |
| 419 | 20250221 | 130800 | 123228314150 | 46050 | 46100 | 46150 | 46050 | 3063 |
| 420 | 20250221 | 130700 | 123087117100 | 46100 | 46150 | 46150 | 46050 | 4009 |
| 421 | 20250221 | 130600 | 122902295350 | 46150 | 46300 | 46300 | 46100 | 5887 |
| 422 | 20250221 | 130500 | 122630392350 | 46300 | 46300 | 46350 | 46250 | 711 |
| 423 | 20250221 | 130400 | 122597472500 | 46350 | 46250 | 46350 | 46200 | 3796 |
| 424 | 20250221 | 130300 | 122421834150 | 46250 | 46250 | 46250 | 46200 | 1707 |
| 425 | 20250221 | 130200 | 122342910450 | 46300 | 46300 | 46300 | 46250 | 354 |
| 426 | 20250221 | 130100 | 122326528600 | 46300 | 46300 | 46350 | 46250 | 522 |
| 427 | 20250221 | 130000 | 122302364100 | 46250 | 46300 | 46300 | 46250 | 294 |
| 428 | 20250221 | 125900 | 122288755450 | 46250 | 46250 | 46300 | 46250 | 263 |
| 429 | 20250221 | 125800 | 122276582250 | 46300 | 46250 | 46300 | 46250 | 181 |
| 430 | 20250221 | 125700 | 122268202650 | 46250 | 46300 | 46300 | 46200 | 677 |
| 431 | 20250221 | 125600 | 122236887250 | 46250 | 46300 | 46300 | 46200 | 465 |
| 432 | 20250221 | 125500 | 122215374250 | 46250 | 46300 | 46350 | 46250 | 2108 |
| 433 | 20250221 | 125400 | 122117821550 | 46300 | 46350 | 46350 | 46300 | 475 |
| 434 | 20250221 | 125300 | 122095811250 | 46350 | 46400 | 46400 | 46300 | 1151 |
| 435 | 20250221 | 125200 | 122042452950 | 46400 | 46250 | 46400 | 46250 | 3251 |
| 436 | 20250221 | 125100 | 121891892500 | 46250 | 46200 | 46250 | 46150 | 1354 |
| 437 | 20250221 | 125000 | 121829293550 | 46200 | 46200 | 46200 | 46150 | 253 |
| 438 | 20250221 | 124900 | 121817609600 | 46200 | 46100 | 46200 | 46100 | 1268 |
| 439 | 20250221 | 124800 | 121759076200 | 46100 | 46150 | 46150 | 46100 | 632 |
| 440 | 20250221 | 124700 | 121729935650 | 46100 | 46150 | 46200 | 46100 | 962 |
| 441 | 20250221 | 124600 | 121685548750 | 46150 | 46150 | 46200 | 46150 | 324 |
| 442 | 20250221 | 124500 | 121670585100 | 46200 | 46200 | 46200 | 46150 | 2056 |
| 443 | 20250221 | 124400 | 121575687000 | 46200 | 46200 | 46200 | 46150 | 975 |
| 444 | 20250221 | 124300 | 121530645350 | 46200 | 46150 | 46200 | 46150 | 546 |
| 445 | 20250221 | 124200 | 121505432550 | 46150 | 46150 | 46200 | 46100 | 411 |
| 446 | 20250221 | 124100 | 121486466200 | 46150 | 46150 | 46200 | 46100 | 920 |
| 447 | 20250221 | 124000 | 121444022000 | 46150 | 46150 | 46150 | 46100 | 1287 |
| 448 | 20250221 | 123900 | 121384645350 | 46150 | 46150 | 46150 | 46100 | 1490 |
| 449 | 20250221 | 123800 | 121315909200 | 46100 | 46150 | 46150 | 46100 | 507 |
| 450 | 20250221 | 123700 | 121292525800 | 46150 | 46100 | 46150 | 46100 | 502 |
| 451 | 20250221 | 123600 | 121269367850 | 46150 | 46200 | 46200 | 46100 | 905 |
| 452 | 20250221 | 123500 | 121227626000 | 46150 | 46150 | 46200 | 46100 | 459 |
| 453 | 20250221 | 123400 | 121206447850 | 46100 | 46150 | 46200 | 46100 | 2384 |
| 454 | 20250221 | 123300 | 121096429500 | 46150 | 46350 | 46350 | 46150 | 2851 |
| 455 | 20250221 | 123200 | 120964653850 | 46350 | 46250 | 46350 | 46250 | 678 |
| 456 | 20250221 | 123100 | 120933263100 | 46250 | 46300 | 46300 | 46250 | 673 |
| 457 | 20250221 | 123000 | 120902121400 | 46250 | 46300 | 46300 | 46250 | 582 |
| 458 | 20250221 | 122900 | 120875197800 | 46300 | 46250 | 46300 | 46250 | 569 |
| 459 | 20250221 | 122800 | 120848863850 | 46250 | 46300 | 46300 | 46200 | 1390 |
| 460 | 20250221 | 122700 | 120784522850 | 46250 | 46250 | 46300 | 46200 | 815 |
| 461 | 20250221 | 122600 | 120746837600 | 46250 | 46250 | 46300 | 46200 | 1589 |
| 462 | 20250221 | 122500 | 120673346150 | 46250 | 46250 | 46300 | 46250 | 451 |
| 463 | 20250221 | 122400 | 120652480600 | 46250 | 46300 | 46300 | 46250 | 741 |
| 464 | 20250221 | 122300 | 120618193700 | 46300 | 46200 | 46300 | 46150 | 3368 |
| 465 | 20250221 | 122200 | 120462444050 | 46200 | 46100 | 46200 | 46050 | 1732 |
| 466 | 20250221 | 122100 | 120382585650 | 46100 | 46200 | 46200 | 46100 | 1753 |
| 467 | 20250221 | 122000 | 120301704600 | 46150 | 46150 | 46200 | 46150 | 808 |
| 468 | 20250221 | 121900 | 120264412300 | 46200 | 46200 | 46250 | 46200 | 584 |
| 469 | 20250221 | 121800 | 120237424650 | 46250 | 46250 | 46250 | 46200 | 450 |
| 470 | 20250221 | 121700 | 120216616550 | 46200 | 46200 | 46250 | 46200 | 757 |
| 471 | 20250221 | 121600 | 120181629750 | 46150 | 46200 | 46200 | 46150 | 1953 |
| 472 | 20250221 | 121500 | 120091445300 | 46200 | 46200 | 46200 | 46100 | 358 |
| 473 | 20250221 | 121400 | 120074918900 | 46150 | 46150 | 46150 | 46050 | 305 |
| 474 | 20250221 | 121300 | 120060850450 | 46100 | 46200 | 46200 | 46000 | 1798 |
| 475 | 20250221 | 121200 | 119978041400 | 46200 | 46100 | 46200 | 46050 | 806 |
| 476 | 20250221 | 121100 | 119940886550 | 46050 | 46050 | 46150 | 46050 | 1469 |
| 477 | 20250221 | 121000 | 119873161800 | 46050 | 46100 | 46200 | 46000 | 2774 |
| 478 | 20250221 | 120900 | 119745392900 | 46100 | 46150 | 46200 | 46050 | 1257 |
| 479 | 20250221 | 120800 | 119687427050 | 46100 | 46100 | 46150 | 46000 | 3784 |
| 480 | 20250221 | 120700 | 119513153850 | 46100 | 46150 | 46150 | 46050 | 759 |
| 481 | 20250221 | 120600 | 119478170900 | 46050 | 46050 | 46150 | 46050 | 4203 |
| 482 | 20250221 | 120500 | 119284574350 | 46050 | 46100 | 46150 | 46050 | 894 |
| 483 | 20250221 | 120400 | 119243371550 | 46100 | 46150 | 46150 | 46100 | 1999 |
| 484 | 20250221 | 120300 | 119151209350 | 46100 | 46200 | 46200 | 46100 | 975 |
| 485 | 20250221 | 120200 | 119106221700 | 46200 | 46150 | 46200 | 46050 | 11551 |
| 486 | 20250221 | 120100 | 118573693150 | 46150 | 46200 | 46250 | 46150 | 2903 |
| 487 | 20250221 | 120000 | 118439659850 | 46200 | 46250 | 46300 | 46200 | 1793 |
| 488 | 20250221 | 115900 | 118356779150 | 46200 | 46200 | 46300 | 46200 | 1436 |
| 489 | 20250221 | 115800 | 118290378550 | 46250 | 46200 | 46300 | 46200 | 545 |
| 490 | 20250221 | 115700 | 118265172800 | 46250 | 46300 | 46300 | 46200 | 452 |
| 491 | 20250221 | 115600 | 118244265900 | 46250 | 46200 | 46300 | 46200 | 990 |
| 492 | 20250221 | 115500 | 118198478850 | 46200 | 46200 | 46250 | 46200 | 489 |
| 493 | 20250221 | 115400 | 118175876850 | 46200 | 46300 | 46300 | 46200 | 907 |
| 494 | 20250221 | 115300 | 118133926350 | 46300 | 46150 | 46300 | 46150 | 1373 |
| 495 | 20250221 | 115200 | 118070483500 | 46150 | 46250 | 46300 | 46150 | 2726 |
| 496 | 20250221 | 115100 | 117944503050 | 46250 | 46300 | 46350 | 46250 | 579 |
| 497 | 20250221 | 115000 | 117917699750 | 46250 | 46400 | 46450 | 46250 | 3814 |
| 498 | 20250221 | 114900 | 117740878050 | 46400 | 46450 | 46500 | 46400 | 1919 |
| 499 | 20250221 | 114800 | 117651736450 | 46500 | 46450 | 46500 | 46450 | 347 |
| 500 | 20250221 | 114700 | 117635610250 | 46500 | 46400 | 46500 | 46400 | 1213 |
| 501 | 20250221 | 114600 | 117579257750 | 46400 | 46450 | 46500 | 46400 | 464 |
| 502 | 20250221 | 114500 | 117557708500 | 46450 | 46500 | 46500 | 46450 | 1401 |
| 503 | 20250221 | 114400 | 117492622350 | 46500 | 46450 | 46500 | 46450 | 527 |
| 504 | 20250221 | 114300 | 117468130350 | 46500 | 46450 | 46500 | 46400 | 753 |
| 505 | 20250221 | 114200 | 117433144700 | 46500 | 46450 | 46500 | 46400 | 517 |
| 506 | 20250221 | 114100 | 117409119050 | 46450 | 46450 | 46500 | 46450 | 1711 |
| 507 | 20250221 | 114000 | 117329603650 | 46450 | 46450 | 46500 | 46450 | 1543 |
| 508 | 20250221 | 113900 | 117257927550 | 46400 | 46350 | 46450 | 46300 | 3714 |
| 509 | 20250221 | 113800 | 117085644600 | 46350 | 46350 | 46400 | 46300 | 566 |
| 510 | 20250221 | 113700 | 117059406350 | 46350 | 46400 | 46400 | 46350 | 793 |
| 511 | 20250221 | 113600 | 117022621900 | 46400 | 46300 | 46400 | 46300 | 1488 |
| 512 | 20250221 | 113500 | 116953650200 | 46300 | 46250 | 46350 | 46200 | 3835 |
| 513 | 20250221 | 113400 | 116776226450 | 46250 | 46250 | 46300 | 46200 | 6161 |
| 514 | 20250221 | 113300 | 116491418100 | 46250 | 46300 | 46300 | 46250 | 871 |
| 515 | 20250221 | 113200 | 116451119900 | 46300 | 46300 | 46350 | 46250 | 1618 |
| 516 | 20250221 | 113100 | 116376265900 | 46300 | 46300 | 46350 | 46250 | 1026 |
| 517 | 20250221 | 113000 | 116328755850 | 46350 | 46300 | 46350 | 46250 | 771 |
| 518 | 20250221 | 112900 | 116293063250 | 46300 | 46350 | 46350 | 46250 | 1054 |
| 519 | 20250221 | 112800 | 116244258000 | 46350 | 46400 | 46400 | 46250 | 854 |
| 520 | 20250221 | 112700 | 116204690000 | 46400 | 46400 | 46400 | 46300 | 552 |
| 521 | 20250221 | 112600 | 116179099950 | 46300 | 46300 | 46400 | 46250 | 1927 |
| 522 | 20250221 | 112500 | 116089875050 | 46300 | 46350 | 46350 | 46250 | 1492 |
| 523 | 20250221 | 112400 | 116020792550 | 46300 | 46400 | 46400 | 46300 | 1527 |
| 524 | 20250221 | 112300 | 115950068000 | 46400 | 46400 | 46400 | 46300 | 7476 |
| 525 | 20250221 | 112200 | 115603305850 | 46400 | 46450 | 46500 | 46400 | 1282 |
| 526 | 20250221 | 112100 | 115543767600 | 46500 | 46450 | 46500 | 46400 | 2191 |
| 527 | 20250221 | 112000 | 115442000000 | 46400 | 46400 | 46450 | 46350 | 1196 |
| 528 | 20250221 | 111900 | 115386501750 | 46400 | 46450 | 46500 | 46350 | 2545 |
| 529 | 20250221 | 111800 | 115268350650 | 46450 | 46400 | 46500 | 46400 | 2476 |
| 530 | 20250221 | 111700 | 115153338150 | 46400 | 46450 | 46450 | 46350 | 1420 |
| 531 | 20250221 | 111600 | 115087439350 | 46450 | 46350 | 46450 | 46350 | 634 |
| 532 | 20250221 | 111500 | 115058013200 | 46350 | 46400 | 46400 | 46350 | 1169 |
| 533 | 20250221 | 111400 | 115003796300 | 46350 | 46350 | 46400 | 46300 | 443 |
| 534 | 20250221 | 111300 | 114983260800 | 46300 | 46400 | 46400 | 46300 | 1476 |
| 535 | 20250221 | 111200 | 114914839850 | 46400 | 46450 | 46450 | 46300 | 3216 |
| 536 | 20250221 | 111100 | 114765625250 | 46450 | 46400 | 46450 | 46350 | 2604 |
| 537 | 20250221 | 111000 | 114644768650 | 46400 | 46250 | 46400 | 46250 | 3367 |
| 538 | 20250221 | 110900 | 114488718350 | 46250 | 46200 | 46350 | 46200 | 2381 |
| 539 | 20250221 | 110800 | 114378494100 | 46200 | 46150 | 46250 | 46150 | 1614 |
| 540 | 20250221 | 110700 | 114303953550 | 46150 | 46200 | 46200 | 46150 | 1578 |
| 541 | 20250221 | 110600 | 114231076300 | 46200 | 46150 | 46200 | 46150 | 2123 |
| 542 | 20250221 | 110500 | 114133080900 | 46150 | 46250 | 46250 | 46100 | 8555 |
| 543 | 20250221 | 110400 | 113738044250 | 46200 | 46350 | 46350 | 46200 | 4241 |
| 544 | 20250221 | 110300 | 113541762600 | 46450 | 46350 | 46450 | 46300 | 3450 |
| 545 | 20250221 | 110200 | 113381700700 | 46350 | 46350 | 46450 | 46300 | 3182 |
| 546 | 20250221 | 110100 | 113234110150 | 46350 | 46250 | 46350 | 46250 | 722 |
| 547 | 20250221 | 110000 | 113200684800 | 46250 | 46400 | 46400 | 46250 | 2765 |
| 548 | 20250221 | 105900 | 113072637000 | 46300 | 46400 | 46400 | 46300 | 1242 |
| 549 | 20250221 | 105800 | 113015060950 | 46350 | 46400 | 46400 | 46300 | 2088 |
| 550 | 20250221 | 105700 | 112918262100 | 46400 | 46350 | 46400 | 46300 | 2082 |
| 551 | 20250221 | 105600 | 112821734950 | 46350 | 46350 | 46400 | 46300 | 2379 |
| 552 | 20250221 | 105500 | 112711523250 | 46350 | 46350 | 46400 | 46300 | 2032 |
| 553 | 20250221 | 105400 | 112617304850 | 46350 | 46400 | 46400 | 46300 | 2308 |
| 554 | 20250221 | 105300 | 112510275150 | 46400 | 46350 | 46450 | 46350 | 3575 |
| 555 | 20250221 | 105200 | 112344404550 | 46350 | 46300 | 46350 | 46250 | 1667 |
| 556 | 20250221 | 105100 | 112267178050 | 46300 | 46200 | 46300 | 46150 | 3073 |
| 557 | 20250221 | 105000 | 112125158900 | 46150 | 46200 | 46200 | 46150 | 3665 |
| 558 | 20250221 | 104900 | 111955941600 | 46200 | 46300 | 46300 | 46200 | 1985 |
| 559 | 20250221 | 104800 | 111864133900 | 46300 | 46250 | 46350 | 46250 | 2609 |
| 560 | 20250221 | 104700 | 111743363000 | 46300 | 46350 | 46400 | 46250 | 4744 |
| 561 | 20250221 | 104600 | 111523570150 | 46300 | 46250 | 46350 | 46250 | 2663 |
| 562 | 20250221 | 104500 | 111400261450 | 46300 | 46150 | 46300 | 46100 | 4273 |
| 563 | 20250221 | 104400 | 111202829050 | 46150 | 46300 | 46300 | 46100 | 7867 |
| 564 | 20250221 | 104300 | 110839373950 | 46300 | 46250 | 46300 | 46200 | 2031 |
| 565 | 20250221 | 104200 | 110745403900 | 46250 | 46200 | 46350 | 46150 | 4076 |
| 566 | 20250221 | 104100 | 110556950950 | 46150 | 46300 | 46300 | 46150 | 8174 |
| 567 | 20250221 | 104000 | 110179485650 | 46250 | 46400 | 46450 | 46100 | 19638 |
| 568 | 20250221 | 103900 | 109271299950 | 46400 | 46500 | 46550 | 46400 | 4470 |
| 569 | 20250221 | 103800 | 109063716200 | 46500 | 46600 | 46600 | 46450 | 5565 |
| 570 | 20250221 | 103700 | 108804896200 | 46600 | 46500 | 46700 | 46500 | 5790 |
| 571 | 20250221 | 103600 | 108534997700 | 46500 | 46450 | 46600 | 46450 | 3416 |
| 572 | 20250221 | 103500 | 108376087450 | 46450 | 46400 | 46500 | 46350 | 8148 |
| 573 | 20250221 | 103400 | 107998203250 | 46400 | 46600 | 46600 | 46400 | 3412 |
| 574 | 20250221 | 103300 | 107839628850 | 46500 | 46600 | 46600 | 46400 | 22276 |
| 575 | 20250221 | 103200 | 106804421400 | 46550 | 46550 | 46700 | 46550 | 4494 |
| 576 | 20250221 | 103100 | 106594936600 | 46550 | 46850 | 46900 | 46500 | 28010 |
| 577 | 20250221 | 103000 | 105287860800 | 47000 | 46800 | 47000 | 46800 | 5418 |
| 578 | 20250221 | 102900 | 105033681600 | 46800 | 46850 | 46900 | 46750 | 2266 |
| 579 | 20250221 | 102800 | 104927636050 | 46900 | 46800 | 46900 | 46750 | 4060 |
| 580 | 20250221 | 102700 | 104737528950 | 46900 | 46900 | 46950 | 46700 | 7040 |
| 581 | 20250221 | 102600 | 104408125150 | 46850 | 46800 | 46950 | 46800 | 3118 |
| 582 | 20250221 | 102500 | 104261933950 | 46850 | 46850 | 46900 | 46700 | 14136 |
| 583 | 20250221 | 102400 | 103600697900 | 46850 | 47000 | 47050 | 46850 | 5993 |
| 584 | 20250221 | 102300 | 103319596500 | 47000 | 46850 | 47200 | 46800 | 15337 |
| 585 | 20250221 | 102200 | 102599149700 | 46900 | 46750 | 47000 | 46750 | 8245 |
| 586 | 20250221 | 102100 | 102212848350 | 46800 | 46750 | 46900 | 46700 | 23653 |
| 587 | 20250221 | 102000 | 101106544250 | 46800 | 47200 | 47250 | 46750 | 36034 |
| 588 | 20250221 | 101900 | 99414230050 | 47250 | 47050 | 47300 | 47050 | 10284 |
| 589 | 20250221 | 101800 | 98929134450 | 47100 | 47200 | 47300 | 47050 | 19444 |
| 590 | 20250221 | 101700 | 98012439400 | 47200 | 47250 | 47400 | 47150 | 17852 |
| 591 | 20250221 | 101600 | 97169348750 | 47200 | 47700 | 47700 | 47200 | 22436 |
| 592 | 20250221 | 101500 | 96105966900 | 47650 | 48000 | 48000 | 47650 | 10490 |
| 593 | 20250221 | 101400 | 95604468800 | 48000 | 47800 | 48050 | 47750 | 26475 |
| 594 | 20250221 | 101300 | 94335456150 | 47800 | 47550 | 47800 | 47500 | 16186 |
| 595 | 20250221 | 101200 | 93563689750 | 47500 | 47600 | 47700 | 47250 | 24985 |
| 596 | 20250221 | 101100 | 92378133100 | 47550 | 47750 | 47850 | 47500 | 22569 |
| 597 | 20250221 | 101000 | 91302039850 | 47850 | 47750 | 47900 | 47600 | 26009 |
| 598 | 20250221 | 100900 | 90058936200 | 47650 | 47950 | 48250 | 47600 | 35370 |
| 599 | 20250221 | 100800 | 88360349300 | 47950 | 48250 | 48300 | 47550 | 45234 |
| 600 | 20250221 | 100700 | 86196146000 | 48300 | 48600 | 48650 | 48150 | 40361 |
| 601 | 20250221 | 100600 | 84244582300 | 48600 | 47900 | 48700 | 47900 | 96800 |
| 602 | 20250221 | 100500 | 79554491000 | 47950 | 47850 | 47950 | 47500 | 34730 |
| 603 | 20250221 | 100400 | 77896825850 | 47850 | 48450 | 48500 | 47700 | 70649 |
| 604 | 20250221 | 100300 | 74494596200 | 48500 | 48150 | 48500 | 47900 | 60716 |
| 605 | 20250221 | 100200 | 71568469750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 606 | 20250221 | 100100 | 71568469750 | 48150 | 48100 | 48150 | 48000 | 18848 |
| 607 | 20250221 | 100000 | 70661127550 | 48150 | 47550 | 48150 | 47450 | 71480 |
| 608 | 20250221 | 095900 | 67238626150 | 47700 | 47600 | 47900 | 47500 | 32296 |
| 609 | 20250221 | 095800 | 65697583150 | 47600 | 47600 | 47700 | 47500 | 18234 |
| 610 | 20250221 | 095700 | 64829662150 | 47600 | 47600 | 47850 | 47550 | 52738 |
| 611 | 20250221 | 095600 | 62313902000 | 47600 | 47400 | 47650 | 47150 | 58486 |
| 612 | 20250221 | 095500 | 59539826750 | 47350 | 47300 | 47450 | 47250 | 57113 |
| 613 | 20250221 | 095400 | 56833970500 | 47300 | 47200 | 47300 | 47100 | 43383 |
| 614 | 20250221 | 095300 | 54785132300 | 47150 | 46750 | 47300 | 46700 | 69448 |
| 615 | 20250221 | 095200 | 51518173800 | 46750 | 46700 | 46750 | 46650 | 7950 |
| 616 | 20250221 | 095100 | 51147003350 | 46700 | 46300 | 46700 | 46300 | 14245 |
| 617 | 20250221 | 095000 | 50484097850 | 46350 | 46250 | 46350 | 46100 | 5463 |
| 618 | 20250221 | 094900 | 50231514550 | 46200 | 46400 | 46400 | 46000 | 13339 |
| 619 | 20250221 | 094800 | 49615002200 | 46350 | 46200 | 46400 | 46150 | 5804 |
| 620 | 20250221 | 094700 | 49346501150 | 46150 | 46050 | 46200 | 46000 | 7631 |
| 621 | 20250221 | 094600 | 48994785800 | 46000 | 46100 | 46150 | 45950 | 13604 |
| 622 | 20250221 | 094500 | 48368640700 | 46150 | 46150 | 46150 | 46000 | 15027 |
| 623 | 20250221 | 094400 | 47676588350 | 46100 | 46150 | 46200 | 46100 | 9689 |
| 624 | 20250221 | 094300 | 47229737500 | 46150 | 46300 | 46350 | 46150 | 18269 |
| 625 | 20250221 | 094200 | 46384856500 | 46400 | 46400 | 46450 | 46300 | 7663 |
| 626 | 20250221 | 094100 | 46029440850 | 46400 | 46400 | 46450 | 46350 | 3929 |
| 627 | 20250221 | 094000 | 45847146600 | 46450 | 46350 | 46450 | 46300 | 8621 |
| 628 | 20250221 | 093900 | 45447382300 | 46350 | 46400 | 46500 | 46350 | 9121 |
| 629 | 20250221 | 093800 | 45024253400 | 46400 | 46450 | 46500 | 46350 | 12306 |
| 630 | 20250221 | 093700 | 44453431050 | 46400 | 46750 | 46750 | 46350 | 18294 |
| 631 | 20250221 | 093600 | 43602801050 | 46650 | 46750 | 46800 | 46550 | 9703 |
| 632 | 20250221 | 093500 | 43149795050 | 46600 | 46550 | 46800 | 46550 | 17574 |
| 633 | 20250221 | 093400 | 42329171450 | 46600 | 46700 | 46750 | 46450 | 16322 |
| 634 | 20250221 | 093300 | 41568672850 | 46750 | 46700 | 47000 | 46650 | 13184 |
| 635 | 20250221 | 093200 | 40950680250 | 46650 | 46800 | 46850 | 46650 | 8605 |
| 636 | 20250221 | 093100 | 40548726500 | 46850 | 47050 | 47050 | 46700 | 12450 |
| 637 | 20250221 | 093000 | 39964965950 | 47050 | 46850 | 47150 | 46850 | 37949 |
| 638 | 20250221 | 092900 | 38181348450 | 46850 | 46900 | 47100 | 46650 | 44710 |
| 639 | 20250221 | 092800 | 36082311850 | 46900 | 46650 | 46950 | 46550 | 16086 |
| 640 | 20250221 | 092700 | 35329275550 | 46700 | 46900 | 46950 | 46550 | 17604 |
| 641 | 20250221 | 092600 | 34505321400 | 46900 | 46650 | 46900 | 46500 | 22455 |
| 642 | 20250221 | 092500 | 33454647750 | 46700 | 46450 | 46700 | 46200 | 15349 |
| 643 | 20250221 | 092400 | 32741618400 | 46450 | 46550 | 46650 | 46350 | 15250 |
| 644 | 20250221 | 092300 | 32032019450 | 46550 | 46500 | 46550 | 46200 | 22019 |
| 645 | 20250221 | 092200 | 31010850200 | 46500 | 46450 | 46650 | 46300 | 14648 |
| 646 | 20250221 | 092100 | 30329989150 | 46350 | 46650 | 46750 | 46350 | 17401 |
| 647 | 20250221 | 092000 | 29519087700 | 46650 | 47000 | 47000 | 46600 | 27839 |
| 648 | 20250221 | 091900 | 28216156350 | 46950 | 46500 | 47100 | 46350 | 78259 |
| 649 | 20250221 | 091800 | 24549443350 | 46450 | 46200 | 46500 | 46150 | 19940 |
| 650 | 20250221 | 091700 | 23626411100 | 46150 | 46300 | 46350 | 46050 | 13262 |
| 651 | 20250221 | 091600 | 23013620200 | 46250 | 46300 | 46550 | 45850 | 37053 |
| 652 | 20250221 | 091500 | 21303111150 | 46250 | 46900 | 46950 | 46250 | 39385 |
| 653 | 20250221 | 091400 | 19461720550 | 46900 | 46350 | 47000 | 46100 | 80162 |
| 654 | 20250221 | 091300 | 15722599300 | 46400 | 45900 | 46400 | 45850 | 58122 |
| 655 | 20250221 | 091200 | 13039136550 | 45850 | 46150 | 46300 | 45850 | 36147 |
| 656 | 20250221 | 091100 | 11372518000 | 46150 | 45800 | 46300 | 45700 | 66680 |
| 657 | 20250221 | 091000 | 8301095700 | 45700 | 44950 | 45750 | 44900 | 60585 |
| 658 | 20250221 | 090900 | 5560266000 | 44900 | 44850 | 45300 | 44800 | 39049 |
| 659 | 20250221 | 090800 | 3803069100 | 44850 | 44300 | 44850 | 44300 | 21013 |
| 660 | 20250221 | 090700 | 2866682550 | 44250 | 44100 | 44350 | 44000 | 11142 |
| 661 | 20250221 | 090600 | 2374248200 | 44100 | 43950 | 44100 | 43900 | 9552 |
| 662 | 20250221 | 090500 | 1954203800 | 43950 | 43850 | 44050 | 43850 | 4283 |
| 663 | 20250221 | 090400 | 1765928200 | 43900 | 43850 | 43900 | 43750 | 3074 |
| 664 | 20250221 | 090300 | 1631171400 | 43850 | 43550 | 43850 | 43550 | 9307 |
| 665 | 20250221 | 090200 | 1225211800 | 43550 | 43600 | 43650 | 43550 | 2661 |
| 666 | 20250221 | 090100 | 1109210350 | 43600 | 43800 | 44050 | 43500 | 8429 |
| 667 | 20250221 | 090000 | 740077550 | 43700 | 43800 | 43900 | 43400 | 16651 |