36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 3 | 20250224 | 200300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 4 | 20250224 | 200200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 5 | 20250224 | 200100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 6 | 20250224 | 200000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 7 | 20250224 | 195900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 8 | 20250224 | 195800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 9 | 20250224 | 195700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 10 | 20250224 | 195600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 11 | 20250224 | 195500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 12 | 20250224 | 195400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 13 | 20250224 | 195300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 14 | 20250224 | 195200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 15 | 20250224 | 195100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 16 | 20250224 | 195000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 17 | 20250224 | 194900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 18 | 20250224 | 194800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 19 | 20250224 | 194700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 20 | 20250224 | 194600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 21 | 20250224 | 194500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 22 | 20250224 | 194400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 23 | 20250224 | 194300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 24 | 20250224 | 194200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 25 | 20250224 | 194100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 26 | 20250224 | 194000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 27 | 20250224 | 193900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 28 | 20250224 | 193800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 29 | 20250224 | 193700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 30 | 20250224 | 193600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 31 | 20250224 | 193500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 32 | 20250224 | 193400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 33 | 20250224 | 193300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 34 | 20250224 | 193200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 35 | 20250224 | 193100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 36 | 20250224 | 193000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 37 | 20250224 | 192900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 38 | 20250224 | 192800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 39 | 20250224 | 192700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 40 | 20250224 | 192600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 41 | 20250224 | 192500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 42 | 20250224 | 192400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 43 | 20250224 | 192300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 44 | 20250224 | 192200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 45 | 20250224 | 192100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 46 | 20250224 | 192000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 47 | 20250224 | 191900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 48 | 20250224 | 191800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 49 | 20250224 | 191700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 50 | 20250224 | 191600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 51 | 20250224 | 191500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 52 | 20250224 | 191400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 53 | 20250224 | 191300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 54 | 20250224 | 191200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 55 | 20250224 | 191100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 56 | 20250224 | 191000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 57 | 20250224 | 190900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 58 | 20250224 | 190800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 59 | 20250224 | 190700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 60 | 20250224 | 190600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 61 | 20250224 | 190500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 62 | 20250224 | 190400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 63 | 20250224 | 190300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 64 | 20250224 | 190200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 65 | 20250224 | 190100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 66 | 20250224 | 190000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 67 | 20250224 | 185900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 68 | 20250224 | 185800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 69 | 20250224 | 185700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 70 | 20250224 | 185600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 71 | 20250224 | 185500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 72 | 20250224 | 185400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 73 | 20250224 | 185300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 74 | 20250224 | 185200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 75 | 20250224 | 185100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 76 | 20250224 | 185000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 77 | 20250224 | 184900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 78 | 20250224 | 184800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 79 | 20250224 | 184700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 80 | 20250224 | 184600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 81 | 20250224 | 184500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 82 | 20250224 | 184400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 83 | 20250224 | 184300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 84 | 20250224 | 184200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 85 | 20250224 | 184100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 86 | 20250224 | 184000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 87 | 20250224 | 183900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 88 | 20250224 | 183800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 89 | 20250224 | 183700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 90 | 20250224 | 183600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 91 | 20250224 | 183500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 92 | 20250224 | 183400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 93 | 20250224 | 183300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 94 | 20250224 | 183200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 95 | 20250224 | 183100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 96 | 20250224 | 183000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 97 | 20250224 | 182900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 98 | 20250224 | 182800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 99 | 20250224 | 182700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 100 | 20250224 | 182600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 101 | 20250224 | 182500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 102 | 20250224 | 182400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 103 | 20250224 | 182300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 104 | 20250224 | 182200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 105 | 20250224 | 182100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 106 | 20250224 | 182000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 107 | 20250224 | 181900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 108 | 20250224 | 181800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 109 | 20250224 | 181700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 110 | 20250224 | 181600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 111 | 20250224 | 181500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 112 | 20250224 | 181400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 113 | 20250224 | 181300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 114 | 20250224 | 181200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 115 | 20250224 | 181100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 116 | 20250224 | 181000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 117 | 20250224 | 180900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 118 | 20250224 | 180800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 119 | 20250224 | 180700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 120 | 20250224 | 180600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 121 | 20250224 | 180500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 122 | 20250224 | 180400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 123 | 20250224 | 180300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 124 | 20250224 | 180200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 125 | 20250224 | 180100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 126 | 20250224 | 180000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 127 | 20250224 | 175900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 128 | 20250224 | 175800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 129 | 20250224 | 175700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 130 | 20250224 | 175600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 131 | 20250224 | 175500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 132 | 20250224 | 175400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 133 | 20250224 | 175300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 134 | 20250224 | 175200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 135 | 20250224 | 175100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 136 | 20250224 | 175000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 137 | 20250224 | 174900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 138 | 20250224 | 174800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 139 | 20250224 | 174700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 140 | 20250224 | 174600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 141 | 20250224 | 174500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 142 | 20250224 | 174400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 143 | 20250224 | 174300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 144 | 20250224 | 174200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 145 | 20250224 | 174100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 146 | 20250224 | 174000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 147 | 20250224 | 173900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 148 | 20250224 | 173800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 149 | 20250224 | 173700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 150 | 20250224 | 173600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 151 | 20250224 | 173500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 152 | 20250224 | 173400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 153 | 20250224 | 173300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 154 | 20250224 | 173200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 155 | 20250224 | 173100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 156 | 20250224 | 173000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 157 | 20250224 | 172900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 158 | 20250224 | 172800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 159 | 20250224 | 172700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 160 | 20250224 | 172600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 161 | 20250224 | 172500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 162 | 20250224 | 172400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 163 | 20250224 | 172300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 164 | 20250224 | 172200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 165 | 20250224 | 172100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 166 | 20250224 | 172000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 167 | 20250224 | 171900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 168 | 20250224 | 171800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 169 | 20250224 | 171700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 170 | 20250224 | 171600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 171 | 20250224 | 171500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 172 | 20250224 | 171400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 173 | 20250224 | 171300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 174 | 20250224 | 171200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 175 | 20250224 | 171100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 176 | 20250224 | 171000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 177 | 20250224 | 170900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 178 | 20250224 | 170800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 179 | 20250224 | 170700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 180 | 20250224 | 170600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 181 | 20250224 | 170500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 182 | 20250224 | 170400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 183 | 20250224 | 170300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 184 | 20250224 | 170200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 185 | 20250224 | 170100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 186 | 20250224 | 170000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 187 | 20250224 | 165900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 188 | 20250224 | 165800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 189 | 20250224 | 165700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 190 | 20250224 | 165600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 191 | 20250224 | 165500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 192 | 20250224 | 165400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 193 | 20250224 | 165300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 194 | 20250224 | 165200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 195 | 20250224 | 165100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 196 | 20250224 | 165000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 197 | 20250224 | 164900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 198 | 20250224 | 164800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 199 | 20250224 | 164700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20250224 | 164600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20250224 | 164500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20250224 | 164400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20250224 | 164300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20250224 | 164200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20250224 | 164100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20250224 | 164000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20250224 | 163900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20250224 | 163800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20250224 | 163700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 210 | 20250224 | 163600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 211 | 20250224 | 163500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 212 | 20250224 | 163400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 213 | 20250224 | 163300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 214 | 20250224 | 163200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 215 | 20250224 | 163100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 216 | 20250224 | 163000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 217 | 20250224 | 162900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 218 | 20250224 | 162800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 219 | 20250224 | 162700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 220 | 20250224 | 162600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 221 | 20250224 | 162500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 222 | 20250224 | 162400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 223 | 20250224 | 162300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20250224 | 162200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20250224 | 162100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20250224 | 162000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20250224 | 161900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20250224 | 161800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20250224 | 161700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 230 | 20250224 | 161600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 231 | 20250224 | 161500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 232 | 20250224 | 161400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 233 | 20250224 | 161300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 234 | 20250224 | 161200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 235 | 20250224 | 161100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 236 | 20250224 | 161000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 237 | 20250224 | 160900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 238 | 20250224 | 160800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 239 | 20250224 | 160700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 240 | 20250224 | 160600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 241 | 20250224 | 160500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 242 | 20250224 | 160400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 243 | 20250224 | 160300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 244 | 20250224 | 160200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 245 | 20250224 | 160100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 246 | 20250224 | 160000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 247 | 20250224 | 155900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 248 | 20250224 | 155800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 249 | 20250224 | 155700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 250 | 20250224 | 155600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 251 | 20250224 | 155500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 252 | 20250224 | 155400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 253 | 20250224 | 155300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 254 | 20250224 | 155200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 255 | 20250224 | 155100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 256 | 20250224 | 155000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 257 | 20250224 | 154900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 258 | 20250224 | 154800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 259 | 20250224 | 154700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 260 | 20250224 | 154600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 261 | 20250224 | 154500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 262 | 20250224 | 154400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 263 | 20250224 | 154300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 264 | 20250224 | 154200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 265 | 20250224 | 154100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 266 | 20250224 | 154000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 267 | 20250224 | 153900 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 268 | 20250224 | 153800 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 269 | 20250224 | 153700 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 270 | 20250224 | 153600 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 271 | 20250224 | 153500 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 272 | 20250224 | 153400 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 273 | 20250224 | 153300 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 274 | 20250224 | 153200 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 275 | 20250224 | 153100 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 276 | 20250224 | 153000 | 37304952300 | 43650 | 43650 | 43650 | 43650 | 21742 |
| 277 | 20250224 | 152900 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 278 | 20250224 | 152800 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 279 | 20250224 | 152700 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 280 | 20250224 | 152600 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 281 | 20250224 | 152500 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 282 | 20250224 | 152400 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 283 | 20250224 | 152300 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 284 | 20250224 | 152200 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 285 | 20250224 | 152100 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 286 | 20250224 | 152000 | 36355914000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 287 | 20250224 | 151900 | 36355914000 | 43650 | 43550 | 43650 | 43550 | 7985 |
| 288 | 20250224 | 151800 | 36007836500 | 43550 | 43550 | 43650 | 43550 | 1729 |
| 289 | 20250224 | 151700 | 35932500500 | 43550 | 43600 | 43600 | 43550 | 4383 |
| 290 | 20250224 | 151600 | 35741465450 | 43600 | 43600 | 43600 | 43550 | 1588 |
| 291 | 20250224 | 151500 | 35672283850 | 43600 | 43550 | 43600 | 43550 | 3000 |
| 292 | 20250224 | 151400 | 35541611750 | 43600 | 43550 | 43600 | 43550 | 1908 |
| 293 | 20250224 | 151300 | 35458464300 | 43550 | 43550 | 43600 | 43550 | 1536 |
| 294 | 20250224 | 151200 | 35391544950 | 43600 | 43650 | 43650 | 43550 | 3180 |
| 295 | 20250224 | 151100 | 35252895500 | 43650 | 43650 | 43650 | 43600 | 612 |
| 296 | 20250224 | 151000 | 35226200750 | 43600 | 43650 | 43650 | 43600 | 1084 |
| 297 | 20250224 | 150900 | 35178894000 | 43650 | 43650 | 43650 | 43600 | 747 |
| 298 | 20250224 | 150800 | 35146301000 | 43650 | 43700 | 43700 | 43600 | 1608 |
| 299 | 20250224 | 150700 | 35076087400 | 43650 | 43600 | 43700 | 43600 | 3294 |
| 300 | 20250224 | 150600 | 34932320600 | 43650 | 43550 | 43650 | 43550 | 1293 |
| 301 | 20250224 | 150500 | 34875957150 | 43550 | 43600 | 43650 | 43550 | 829 |
| 302 | 20250224 | 150400 | 34839819800 | 43600 | 43650 | 43650 | 43550 | 632 |
| 303 | 20250224 | 150300 | 34812263750 | 43600 | 43550 | 43650 | 43550 | 1961 |
| 304 | 20250224 | 150200 | 34726762000 | 43600 | 43550 | 43650 | 43550 | 2754 |
| 305 | 20250224 | 150100 | 34606736750 | 43550 | 43550 | 43600 | 43500 | 971 |
| 306 | 20250224 | 150000 | 34564412600 | 43600 | 43500 | 43600 | 43500 | 1713 |
| 307 | 20250224 | 145900 | 34489816100 | 43500 | 43550 | 43550 | 43500 | 1715 |
| 308 | 20250224 | 145800 | 34415173300 | 43500 | 43500 | 43550 | 43500 | 1489 |
| 309 | 20250224 | 145700 | 34350356150 | 43550 | 43500 | 43550 | 43500 | 901 |
| 310 | 20250224 | 145600 | 34311141900 | 43500 | 43500 | 43550 | 43500 | 799 |
| 311 | 20250224 | 145500 | 34276382000 | 43500 | 43500 | 43550 | 43500 | 789 |
| 312 | 20250224 | 145400 | 34242044900 | 43500 | 43500 | 43550 | 43500 | 1899 |
| 313 | 20250224 | 145300 | 34159427100 | 43550 | 43500 | 43550 | 43500 | 863 |
| 314 | 20250224 | 145200 | 34121881350 | 43500 | 43500 | 43550 | 43500 | 654 |
| 315 | 20250224 | 145100 | 34093423200 | 43550 | 43550 | 43550 | 43500 | 763 |
| 316 | 20250224 | 145000 | 34060228900 | 43500 | 43500 | 43550 | 43500 | 1250 |
| 317 | 20250224 | 144900 | 34005850400 | 43500 | 43500 | 43550 | 43500 | 494 |
| 318 | 20250224 | 144800 | 33984353950 | 43500 | 43500 | 43550 | 43500 | 458 |
| 319 | 20250224 | 144700 | 33964424700 | 43550 | 43550 | 43600 | 43500 | 2333 |
| 320 | 20250224 | 144600 | 33862829450 | 43550 | 43600 | 43650 | 43550 | 1709 |
| 321 | 20250224 | 144500 | 33788347250 | 43650 | 43600 | 43650 | 43600 | 307 |
| 322 | 20250224 | 144400 | 33774959650 | 43600 | 43600 | 43650 | 43600 | 742 |
| 323 | 20250224 | 144300 | 33742591800 | 43650 | 43600 | 43650 | 43600 | 544 |
| 324 | 20250224 | 144200 | 33718860800 | 43600 | 43550 | 43650 | 43550 | 1754 |
| 325 | 20250224 | 144100 | 33642361150 | 43600 | 43550 | 43600 | 43550 | 370 |
| 326 | 20250224 | 144000 | 33626239700 | 43550 | 43550 | 43600 | 43500 | 1412 |
| 327 | 20250224 | 143900 | 33564729200 | 43550 | 43600 | 43600 | 43550 | 265 |
| 328 | 20250224 | 143800 | 33553183450 | 43600 | 43600 | 43750 | 43550 | 7493 |
| 329 | 20250224 | 143700 | 33226280550 | 43550 | 43550 | 43600 | 43550 | 550 |
| 330 | 20250224 | 143600 | 33202307750 | 43550 | 43550 | 43600 | 43550 | 398 |
| 331 | 20250224 | 143500 | 33184972200 | 43600 | 43550 | 43600 | 43550 | 1036 |
| 332 | 20250224 | 143400 | 33139843650 | 43550 | 43550 | 43600 | 43550 | 853 |
| 333 | 20250224 | 143300 | 33102687000 | 43550 | 43550 | 43550 | 43500 | 1416 |
| 334 | 20250224 | 143200 | 33041029100 | 43550 | 43450 | 43600 | 43450 | 3659 |
| 335 | 20250224 | 143100 | 32881784100 | 43450 | 43450 | 43500 | 43450 | 515 |
| 336 | 20250224 | 143000 | 32859399800 | 43450 | 43500 | 43500 | 43450 | 487 |
| 337 | 20250224 | 142900 | 32838237850 | 43500 | 43500 | 43500 | 43450 | 322 |
| 338 | 20250224 | 142800 | 32824242550 | 43400 | 43450 | 43500 | 43400 | 963 |
| 339 | 20250224 | 142700 | 32782399400 | 43500 | 43400 | 43500 | 43400 | 2975 |
| 340 | 20250224 | 142600 | 32653142150 | 43400 | 43400 | 43450 | 43400 | 490 |
| 341 | 20250224 | 142500 | 32631861750 | 43450 | 43500 | 43500 | 43400 | 2476 |
| 342 | 20250224 | 142400 | 32524277150 | 43450 | 43450 | 43500 | 43450 | 668 |
| 343 | 20250224 | 142300 | 32495236200 | 43450 | 43450 | 43500 | 43450 | 832 |
| 344 | 20250224 | 142200 | 32459083300 | 43500 | 43450 | 43500 | 43450 | 935 |
| 345 | 20250224 | 142100 | 32418450700 | 43450 | 43450 | 43500 | 43450 | 301 |
| 346 | 20250224 | 142000 | 32405371050 | 43450 | 43450 | 43500 | 43450 | 279 |
| 347 | 20250224 | 141900 | 32393245000 | 43450 | 43450 | 43500 | 43450 | 1018 |
| 348 | 20250224 | 141800 | 32348979950 | 43450 | 43500 | 43500 | 43450 | 483 |
| 349 | 20250224 | 141700 | 32327983000 | 43450 | 43400 | 43500 | 43400 | 2417 |
| 350 | 20250224 | 141600 | 32222955450 | 43400 | 43400 | 43450 | 43400 | 472 |
| 351 | 20250224 | 141500 | 32202468400 | 43400 | 43450 | 43500 | 43400 | 980 |
| 352 | 20250224 | 141400 | 32159902350 | 43400 | 43400 | 43450 | 43350 | 615 |
| 353 | 20250224 | 141300 | 32133196800 | 43400 | 43400 | 43450 | 43350 | 2118 |
| 354 | 20250224 | 141200 | 32041274450 | 43400 | 43450 | 43500 | 43400 | 2210 |
| 355 | 20250224 | 141100 | 31945269150 | 43500 | 43500 | 43500 | 43450 | 249 |
| 356 | 20250224 | 141000 | 31934447300 | 43500 | 43450 | 43500 | 43450 | 1670 |
| 357 | 20250224 | 140900 | 31861816800 | 43450 | 43450 | 43500 | 43450 | 962 |
| 358 | 20250224 | 140800 | 31820001700 | 43500 | 43500 | 43500 | 43450 | 1337 |
| 359 | 20250224 | 140700 | 31761903250 | 43450 | 43450 | 43500 | 43450 | 510 |
| 360 | 20250224 | 140600 | 31739739300 | 43500 | 43450 | 43500 | 43450 | 338 |
| 361 | 20250224 | 140500 | 31725050600 | 43450 | 43450 | 43500 | 43400 | 1229 |
| 362 | 20250224 | 140400 | 31671656100 | 43400 | 43450 | 43450 | 43400 | 514 |
| 363 | 20250224 | 140300 | 31649341100 | 43450 | 43450 | 43450 | 43400 | 1919 |
| 364 | 20250224 | 140200 | 31565983850 | 43400 | 43500 | 43500 | 43400 | 1022 |
| 365 | 20250224 | 140100 | 31521577400 | 43450 | 43450 | 43500 | 43400 | 1260 |
| 366 | 20250224 | 140000 | 31466832900 | 43400 | 43450 | 43500 | 43400 | 3802 |
| 367 | 20250224 | 135900 | 31301635400 | 43500 | 43500 | 43500 | 43450 | 1524 |
| 368 | 20250224 | 135800 | 31235412300 | 43500 | 43450 | 43500 | 43450 | 169 |
| 369 | 20250224 | 135700 | 31228067300 | 43500 | 43450 | 43500 | 43450 | 571 |
| 370 | 20250224 | 135600 | 31203253650 | 43450 | 43500 | 43500 | 43450 | 1197 |
| 371 | 20250224 | 135500 | 31151212300 | 43500 | 43450 | 43500 | 43450 | 358 |
| 372 | 20250224 | 135400 | 31135651550 | 43450 | 43450 | 43500 | 43400 | 4654 |
| 373 | 20250224 | 135300 | 30933579350 | 43450 | 43450 | 43500 | 43450 | 1298 |
| 374 | 20250224 | 135200 | 30877175600 | 43450 | 43500 | 43550 | 43450 | 6916 |
| 375 | 20250224 | 135100 | 30576365550 | 43500 | 43550 | 43550 | 43500 | 674 |
| 376 | 20250224 | 135000 | 30547036700 | 43500 | 43550 | 43550 | 43500 | 3806 |
| 377 | 20250224 | 134900 | 30381313250 | 43550 | 43650 | 43650 | 43550 | 3183 |
| 378 | 20250224 | 134800 | 30242541950 | 43650 | 43600 | 43650 | 43600 | 166 |
| 379 | 20250224 | 134700 | 30235302700 | 43650 | 43600 | 43650 | 43600 | 121 |
| 380 | 20250224 | 134600 | 30230026150 | 43600 | 43600 | 43650 | 43600 | 178 |
| 381 | 20250224 | 134500 | 30222259950 | 43650 | 43650 | 43650 | 43600 | 447 |
| 382 | 20250224 | 134400 | 30202764350 | 43600 | 43600 | 43650 | 43600 | 999 |
| 383 | 20250224 | 134300 | 30159193950 | 43600 | 43600 | 43650 | 43600 | 184 |
| 384 | 20250224 | 134200 | 30151170200 | 43600 | 43550 | 43650 | 43550 | 3025 |
| 385 | 20250224 | 134100 | 30019286200 | 43550 | 43550 | 43600 | 43550 | 156 |
| 386 | 20250224 | 134000 | 30012489800 | 43550 | 43550 | 43600 | 43550 | 153 |
| 387 | 20250224 | 133900 | 30005824400 | 43550 | 43600 | 43600 | 43550 | 270 |
| 388 | 20250224 | 133800 | 29994064900 | 43600 | 43600 | 43600 | 43550 | 302 |
| 389 | 20250224 | 133700 | 29980904400 | 43550 | 43550 | 43600 | 43550 | 786 |
| 390 | 20250224 | 133600 | 29946666850 | 43550 | 43550 | 43600 | 43550 | 1017 |
| 391 | 20250224 | 133500 | 29902372700 | 43550 | 43600 | 43600 | 43550 | 288 |
| 392 | 20250224 | 133400 | 29889826100 | 43550 | 43550 | 43600 | 43550 | 214 |
| 393 | 20250224 | 133300 | 29880505100 | 43600 | 43600 | 43600 | 43550 | 771 |
| 394 | 20250224 | 133200 | 29846911800 | 43600 | 43550 | 43600 | 43550 | 553 |
| 395 | 20250224 | 133100 | 29822819400 | 43600 | 43600 | 43600 | 43550 | 950 |
| 396 | 20250224 | 133000 | 29781441750 | 43600 | 43550 | 43600 | 43550 | 698 |
| 397 | 20250224 | 132900 | 29751036100 | 43550 | 43550 | 43600 | 43550 | 1002 |
| 398 | 20250224 | 132800 | 29707397950 | 43550 | 43550 | 43600 | 43550 | 1135 |
| 399 | 20250224 | 132700 | 29657944200 | 43550 | 43550 | 43600 | 43550 | 1188 |
| 400 | 20250224 | 132600 | 29606205150 | 43600 | 43550 | 43600 | 43550 | 240 |
| 401 | 20250224 | 132500 | 29595751600 | 43550 | 43600 | 43600 | 43550 | 758 |
| 402 | 20250224 | 132400 | 29562738800 | 43550 | 43550 | 43600 | 43550 | 255 |
| 403 | 20250224 | 132300 | 29551631550 | 43550 | 43600 | 43650 | 43550 | 2578 |
| 404 | 20250224 | 132200 | 29439219450 | 43600 | 43600 | 43650 | 43600 | 514 |
| 405 | 20250224 | 132100 | 29416806050 | 43600 | 43600 | 43650 | 43600 | 134 |
| 406 | 20250224 | 132000 | 29410960350 | 43650 | 43700 | 43700 | 43600 | 615 |
| 407 | 20250224 | 131900 | 29384118750 | 43700 | 43700 | 43700 | 43650 | 858 |
| 408 | 20250224 | 131800 | 29346656550 | 43650 | 43650 | 43700 | 43650 | 325 |
| 409 | 20250224 | 131700 | 29332466550 | 43700 | 43650 | 43700 | 43650 | 502 |
| 410 | 20250224 | 131600 | 29310541700 | 43700 | 43650 | 43700 | 43650 | 277 |
| 411 | 20250224 | 131500 | 29298449100 | 43650 | 43700 | 43700 | 43650 | 394 |
| 412 | 20250224 | 131400 | 29281247750 | 43700 | 43700 | 43700 | 43650 | 616 |
| 413 | 20250224 | 131300 | 29254343250 | 43650 | 43650 | 43700 | 43650 | 494 |
| 414 | 20250224 | 131200 | 29232778900 | 43650 | 43650 | 43700 | 43650 | 754 |
| 415 | 20250224 | 131100 | 29199861700 | 43700 | 43650 | 43700 | 43650 | 953 |
| 416 | 20250224 | 131000 | 29158231450 | 43700 | 43650 | 43700 | 43650 | 365 |
| 417 | 20250224 | 130900 | 29142291550 | 43650 | 43700 | 43700 | 43650 | 216 |
| 418 | 20250224 | 130800 | 29132855200 | 43700 | 43700 | 43700 | 43600 | 486 |
| 419 | 20250224 | 130700 | 29111641750 | 43650 | 43700 | 43700 | 43650 | 1054 |
| 420 | 20250224 | 130600 | 29065628100 | 43650 | 43650 | 43700 | 43650 | 706 |
| 421 | 20250224 | 130500 | 29034807500 | 43650 | 43650 | 43700 | 43650 | 401 |
| 422 | 20250224 | 130400 | 29017295750 | 43650 | 43700 | 43700 | 43650 | 102 |
| 423 | 20250224 | 130300 | 29012842450 | 43650 | 43650 | 43700 | 43650 | 345 |
| 424 | 20250224 | 130200 | 28997775150 | 43650 | 43600 | 43700 | 43600 | 497 |
| 425 | 20250224 | 130100 | 28976080950 | 43650 | 43650 | 43650 | 43600 | 212 |
| 426 | 20250224 | 130000 | 28966832200 | 43600 | 43600 | 43650 | 43600 | 743 |
| 427 | 20250224 | 125900 | 28934426150 | 43600 | 43600 | 43650 | 43600 | 266 |
| 428 | 20250224 | 125800 | 28922819650 | 43600 | 43650 | 43650 | 43600 | 344 |
| 429 | 20250224 | 125700 | 28907812400 | 43650 | 43600 | 43650 | 43600 | 627 |
| 430 | 20250224 | 125600 | 28880453300 | 43650 | 43600 | 43650 | 43600 | 669 |
| 431 | 20250224 | 125500 | 28851284250 | 43600 | 43600 | 43650 | 43600 | 614 |
| 432 | 20250224 | 125400 | 28824502800 | 43600 | 43650 | 43650 | 43600 | 209 |
| 433 | 20250224 | 125300 | 28815389300 | 43650 | 43600 | 43650 | 43600 | 668 |
| 434 | 20250224 | 125200 | 28786255700 | 43600 | 43650 | 43650 | 43600 | 344 |
| 435 | 20250224 | 125100 | 28771253350 | 43650 | 43650 | 43700 | 43600 | 1457 |
| 436 | 20250224 | 125000 | 28707656250 | 43650 | 43650 | 43700 | 43650 | 344 |
| 437 | 20250224 | 124900 | 28692638300 | 43700 | 43700 | 43700 | 43650 | 1032 |
| 438 | 20250224 | 124800 | 28647545650 | 43700 | 43700 | 43700 | 43650 | 459 |
| 439 | 20250224 | 124700 | 28627501450 | 43700 | 43700 | 43750 | 43650 | 1265 |
| 440 | 20250224 | 124600 | 28572246550 | 43700 | 43700 | 43750 | 43700 | 970 |
| 441 | 20250224 | 124500 | 28529832100 | 43750 | 43650 | 43750 | 43650 | 908 |
| 442 | 20250224 | 124400 | 28490154950 | 43650 | 43700 | 43750 | 43650 | 1010 |
| 443 | 20250224 | 124300 | 28446028750 | 43750 | 43600 | 43750 | 43600 | 1547 |
| 444 | 20250224 | 124200 | 28378453550 | 43650 | 43650 | 43650 | 43600 | 534 |
| 445 | 20250224 | 124100 | 28355148850 | 43650 | 43600 | 43650 | 43600 | 756 |
| 446 | 20250224 | 124000 | 28322181800 | 43600 | 43550 | 43600 | 43550 | 788 |
| 447 | 20250224 | 123900 | 28287839750 | 43550 | 43600 | 43600 | 43550 | 473 |
| 448 | 20250224 | 123800 | 28267222550 | 43600 | 43550 | 43600 | 43550 | 347 |
| 449 | 20250224 | 123700 | 28252103500 | 43550 | 43550 | 43600 | 43550 | 206 |
| 450 | 20250224 | 123600 | 28243129700 | 43550 | 43550 | 43600 | 43550 | 194 |
| 451 | 20250224 | 123500 | 28234677400 | 43600 | 43550 | 43650 | 43550 | 795 |
| 452 | 20250224 | 123400 | 28200018050 | 43600 | 43650 | 43650 | 43550 | 2149 |
| 453 | 20250224 | 123300 | 28106272650 | 43650 | 43600 | 43650 | 43600 | 435 |
| 454 | 20250224 | 123200 | 28087292150 | 43650 | 43600 | 43700 | 43600 | 1787 |
| 455 | 20250224 | 123100 | 28009346950 | 43650 | 43700 | 43700 | 43600 | 736 |
| 456 | 20250224 | 123000 | 27977218300 | 43700 | 43650 | 43700 | 43600 | 672 |
| 457 | 20250224 | 122900 | 27947879400 | 43650 | 43650 | 43700 | 43600 | 479 |
| 458 | 20250224 | 122800 | 27926972800 | 43650 | 43600 | 43750 | 43600 | 4109 |
| 459 | 20250224 | 122700 | 27747493050 | 43650 | 43600 | 43650 | 43550 | 919 |
| 460 | 20250224 | 122600 | 27707430150 | 43550 | 43550 | 43600 | 43550 | 333 |
| 461 | 20250224 | 122500 | 27692925850 | 43550 | 43600 | 43600 | 43550 | 669 |
| 462 | 20250224 | 122400 | 27663780150 | 43550 | 43550 | 43600 | 43550 | 203 |
| 463 | 20250224 | 122300 | 27654934500 | 43550 | 43550 | 43600 | 43550 | 367 |
| 464 | 20250224 | 122200 | 27638942550 | 43600 | 43550 | 43600 | 43550 | 727 |
| 465 | 20250224 | 122100 | 27607275000 | 43550 | 43550 | 43600 | 43550 | 223 |
| 466 | 20250224 | 122000 | 27597558950 | 43550 | 43500 | 43600 | 43450 | 1406 |
| 467 | 20250224 | 121900 | 27536387150 | 43450 | 43450 | 43500 | 43400 | 675 |
| 468 | 20250224 | 121800 | 27507060950 | 43450 | 43400 | 43450 | 43350 | 379 |
| 469 | 20250224 | 121700 | 27490603450 | 43400 | 43400 | 43400 | 43350 | 421 |
| 470 | 20250224 | 121600 | 27472338150 | 43400 | 43350 | 43400 | 43350 | 1366 |
| 471 | 20250224 | 121500 | 27413089300 | 43400 | 43300 | 43400 | 43300 | 1035 |
| 472 | 20250224 | 121400 | 27368235250 | 43300 | 43350 | 43350 | 43300 | 534 |
| 473 | 20250224 | 121300 | 27345098050 | 43350 | 43350 | 43350 | 43300 | 544 |
| 474 | 20250224 | 121200 | 27321530000 | 43300 | 43350 | 43350 | 43300 | 785 |
| 475 | 20250224 | 121100 | 27287515900 | 43300 | 43350 | 43350 | 43300 | 298 |
| 476 | 20250224 | 121000 | 27274603750 | 43300 | 43300 | 43350 | 43300 | 630 |
| 477 | 20250224 | 120900 | 27247316950 | 43350 | 43350 | 43350 | 43300 | 1081 |
| 478 | 20250224 | 120800 | 27200506050 | 43300 | 43400 | 43400 | 43300 | 1990 |
| 479 | 20250224 | 120700 | 27114247300 | 43350 | 43350 | 43400 | 43350 | 1711 |
| 480 | 20250224 | 120600 | 27040000550 | 43400 | 43350 | 43400 | 43350 | 318 |
| 481 | 20250224 | 120500 | 27026213800 | 43350 | 43350 | 43400 | 43350 | 838 |
| 482 | 20250224 | 120400 | 26989874000 | 43350 | 43400 | 43400 | 43350 | 1593 |
| 483 | 20250224 | 120300 | 26920811350 | 43350 | 43400 | 43400 | 43350 | 1117 |
| 484 | 20250224 | 120200 | 26872385200 | 43350 | 43350 | 43400 | 43350 | 650 |
| 485 | 20250224 | 120100 | 26844182050 | 43400 | 43350 | 43400 | 43350 | 326 |
| 486 | 20250224 | 120000 | 26830046750 | 43350 | 43400 | 43450 | 43350 | 3637 |
| 487 | 20250224 | 115900 | 26672206800 | 43450 | 43450 | 43450 | 43400 | 490 |
| 488 | 20250224 | 115800 | 26650938250 | 43450 | 43450 | 43500 | 43400 | 538 |
| 489 | 20250224 | 115700 | 26627563750 | 43450 | 43450 | 43500 | 43400 | 644 |
| 490 | 20250224 | 115600 | 26599593300 | 43450 | 43500 | 43500 | 43450 | 2124 |
| 491 | 20250224 | 115500 | 26507280050 | 43500 | 43450 | 43500 | 43450 | 403 |
| 492 | 20250224 | 115400 | 26489766900 | 43450 | 43450 | 43500 | 43450 | 448 |
| 493 | 20250224 | 115300 | 26470289150 | 43450 | 43450 | 43500 | 43450 | 332 |
| 494 | 20250224 | 115200 | 26455859750 | 43500 | 43500 | 43500 | 43450 | 286 |
| 495 | 20250224 | 115100 | 26443422950 | 43450 | 43450 | 43500 | 43450 | 620 |
| 496 | 20250224 | 115000 | 26416481550 | 43450 | 43450 | 43500 | 43450 | 899 |
| 497 | 20250224 | 114900 | 26377417700 | 43450 | 43500 | 43500 | 43450 | 201 |
| 498 | 20250224 | 114800 | 26368681150 | 43450 | 43500 | 43500 | 43450 | 1653 |
| 499 | 20250224 | 114700 | 26296855250 | 43450 | 43500 | 43550 | 43450 | 2432 |
| 500 | 20250224 | 114600 | 26191061700 | 43550 | 43500 | 43550 | 43500 | 444 |
| 501 | 20250224 | 114500 | 26171738950 | 43500 | 43550 | 43600 | 43500 | 1639 |
| 502 | 20250224 | 114400 | 26100352150 | 43600 | 43550 | 43600 | 43550 | 1040 |
| 503 | 20250224 | 114300 | 26055038200 | 43550 | 43600 | 43600 | 43550 | 1181 |
| 504 | 20250224 | 114200 | 26003556450 | 43600 | 43650 | 43650 | 43600 | 240 |
| 505 | 20250224 | 114100 | 25993084850 | 43650 | 43650 | 43650 | 43600 | 381 |
| 506 | 20250224 | 114000 | 25976464450 | 43600 | 43600 | 43650 | 43600 | 408 |
| 507 | 20250224 | 113900 | 25958673350 | 43600 | 43550 | 43600 | 43550 | 730 |
| 508 | 20250224 | 113800 | 25926850350 | 43600 | 43550 | 43600 | 43500 | 715 |
| 509 | 20250224 | 113700 | 25895721200 | 43600 | 43550 | 43600 | 43500 | 786 |
| 510 | 20250224 | 113600 | 25861490050 | 43550 | 43500 | 43550 | 43500 | 753 |
| 511 | 20250224 | 113500 | 25828702400 | 43550 | 43500 | 43550 | 43500 | 617 |
| 512 | 20250224 | 113400 | 25801857750 | 43550 | 43550 | 43550 | 43500 | 229 |
| 513 | 20250224 | 113300 | 25791890250 | 43500 | 43550 | 43600 | 43500 | 1078 |
| 514 | 20250224 | 113200 | 25744944650 | 43550 | 43600 | 43650 | 43550 | 1255 |
| 515 | 20250224 | 113100 | 25690224200 | 43650 | 43600 | 43650 | 43600 | 863 |
| 516 | 20250224 | 113000 | 25652583550 | 43600 | 43650 | 43700 | 43600 | 1196 |
| 517 | 20250224 | 112900 | 25600375300 | 43700 | 43750 | 43750 | 43650 | 385 |
| 518 | 20250224 | 112800 | 25583560150 | 43700 | 43750 | 43750 | 43700 | 484 |
| 519 | 20250224 | 112700 | 25562401100 | 43700 | 43700 | 43750 | 43700 | 964 |
| 520 | 20250224 | 112600 | 25520269200 | 43700 | 43700 | 43750 | 43700 | 290 |
| 521 | 20250224 | 112500 | 25507589300 | 43700 | 43750 | 43750 | 43650 | 1357 |
| 522 | 20250224 | 112400 | 25448261800 | 43750 | 43700 | 43750 | 43700 | 667 |
| 523 | 20250224 | 112300 | 25419110800 | 43700 | 43700 | 43750 | 43700 | 271 |
| 524 | 20250224 | 112200 | 25407266350 | 43700 | 43750 | 43750 | 43700 | 312 |
| 525 | 20250224 | 112100 | 25393627150 | 43700 | 43750 | 43750 | 43700 | 531 |
| 526 | 20250224 | 112000 | 25370416800 | 43700 | 43700 | 43750 | 43700 | 603 |
| 527 | 20250224 | 111900 | 25344051600 | 43750 | 43700 | 43750 | 43650 | 829 |
| 528 | 20250224 | 111800 | 25307813150 | 43650 | 43700 | 43700 | 43650 | 865 |
| 529 | 20250224 | 111700 | 25270018800 | 43700 | 43700 | 43700 | 43650 | 502 |
| 530 | 20250224 | 111600 | 25248085650 | 43650 | 43650 | 43700 | 43600 | 1477 |
| 531 | 20250224 | 111500 | 25183601800 | 43650 | 43600 | 43650 | 43550 | 383 |
| 532 | 20250224 | 111400 | 25166907350 | 43600 | 43650 | 43650 | 43550 | 471 |
| 533 | 20250224 | 111300 | 25146370600 | 43600 | 43650 | 43650 | 43600 | 733 |
| 534 | 20250224 | 111200 | 25114384000 | 43650 | 43700 | 43700 | 43650 | 629 |
| 535 | 20250224 | 111100 | 25086926750 | 43700 | 43650 | 43700 | 43600 | 1155 |
| 536 | 20250224 | 111000 | 25036495450 | 43600 | 43600 | 43650 | 43600 | 416 |
| 537 | 20250224 | 110900 | 25018352000 | 43650 | 43650 | 43650 | 43600 | 1086 |
| 538 | 20250224 | 110800 | 24970961850 | 43600 | 43450 | 43600 | 43400 | 1454 |
| 539 | 20250224 | 110700 | 24907731450 | 43450 | 43450 | 43450 | 43400 | 275 |
| 540 | 20250224 | 110600 | 24895787950 | 43450 | 43300 | 43450 | 43300 | 2093 |
| 541 | 20250224 | 110500 | 24805001300 | 43300 | 43350 | 43400 | 43300 | 738 |
| 542 | 20250224 | 110400 | 24773021850 | 43350 | 43350 | 43400 | 43350 | 1302 |
| 543 | 20250224 | 110300 | 24716577750 | 43350 | 43400 | 43400 | 43350 | 1862 |
| 544 | 20250224 | 110200 | 24635857450 | 43350 | 43350 | 43400 | 43300 | 2525 |
| 545 | 20250224 | 110100 | 24526398550 | 43350 | 43450 | 43450 | 43300 | 12285 |
| 546 | 20250224 | 110000 | 23993553750 | 43500 | 43450 | 43500 | 43400 | 1569 |
| 547 | 20250224 | 105900 | 23925362150 | 43450 | 43450 | 43450 | 43400 | 1897 |
| 548 | 20250224 | 105800 | 23842971600 | 43450 | 43450 | 43450 | 43400 | 1424 |
| 549 | 20250224 | 105700 | 23781146050 | 43450 | 43450 | 43500 | 43450 | 667 |
| 550 | 20250224 | 105600 | 23752161350 | 43450 | 43500 | 43500 | 43450 | 251 |
| 551 | 20250224 | 105500 | 23741250200 | 43450 | 43450 | 43500 | 43450 | 1214 |
| 552 | 20250224 | 105400 | 23688499050 | 43450 | 43500 | 43500 | 43450 | 2414 |
| 553 | 20250224 | 105300 | 23583603450 | 43500 | 43500 | 43500 | 43450 | 226 |
| 554 | 20250224 | 105200 | 23573777600 | 43450 | 43550 | 43550 | 43450 | 2527 |
| 555 | 20250224 | 105100 | 23463865500 | 43500 | 43550 | 43550 | 43500 | 518 |
| 556 | 20250224 | 105000 | 23441328300 | 43550 | 43500 | 43550 | 43500 | 629 |
| 557 | 20250224 | 104900 | 23413948050 | 43550 | 43500 | 43550 | 43500 | 872 |
| 558 | 20250224 | 104800 | 23376005700 | 43500 | 43550 | 43550 | 43500 | 541 |
| 559 | 20250224 | 104700 | 23352450600 | 43550 | 43550 | 43550 | 43500 | 804 |
| 560 | 20250224 | 104600 | 23317464300 | 43550 | 43550 | 43550 | 43500 | 782 |
| 561 | 20250224 | 104500 | 23283416000 | 43500 | 43500 | 43550 | 43500 | 1103 |
| 562 | 20250224 | 104400 | 23235412500 | 43550 | 43550 | 43600 | 43550 | 1102 |
| 563 | 20250224 | 104300 | 23187393300 | 43550 | 43450 | 43550 | 43400 | 3766 |
| 564 | 20250224 | 104200 | 23023678500 | 43450 | 43450 | 43500 | 43400 | 5963 |
| 565 | 20250224 | 104100 | 22764697950 | 43450 | 43500 | 43500 | 43450 | 2332 |
| 566 | 20250224 | 104000 | 22663347250 | 43500 | 43500 | 43500 | 43450 | 4199 |
| 567 | 20250224 | 103900 | 22480881800 | 43500 | 43500 | 43550 | 43500 | 12203 |
| 568 | 20250224 | 103800 | 21950045650 | 43550 | 43550 | 43600 | 43500 | 6504 |
| 569 | 20250224 | 103700 | 21666833800 | 43550 | 43550 | 43600 | 43550 | 1445 |
| 570 | 20250224 | 103600 | 21603892450 | 43550 | 43600 | 43600 | 43550 | 1812 |
| 571 | 20250224 | 103500 | 21524970800 | 43550 | 43600 | 43650 | 43550 | 776 |
| 572 | 20250224 | 103400 | 21491156350 | 43650 | 43600 | 43650 | 43550 | 6724 |
| 573 | 20250224 | 103300 | 21197887600 | 43600 | 43700 | 43700 | 43600 | 2956 |
| 574 | 20250224 | 103200 | 21068852400 | 43650 | 43600 | 43700 | 43600 | 1432 |
| 575 | 20250224 | 103100 | 21006344350 | 43650 | 43700 | 43700 | 43600 | 5286 |
| 576 | 20250224 | 103000 | 20775607950 | 43700 | 43750 | 43750 | 43650 | 1483 |
| 577 | 20250224 | 102900 | 20710800300 | 43700 | 43700 | 43750 | 43650 | 3692 |
| 578 | 20250224 | 102800 | 20549493200 | 43700 | 43700 | 43750 | 43700 | 1381 |
| 579 | 20250224 | 102700 | 20489108750 | 43750 | 43700 | 43750 | 43700 | 543 |
| 580 | 20250224 | 102600 | 20465368250 | 43700 | 43700 | 43750 | 43650 | 653 |
| 581 | 20250224 | 102500 | 20436831700 | 43700 | 43700 | 43750 | 43650 | 744 |
| 582 | 20250224 | 102400 | 20404320500 | 43700 | 43700 | 43750 | 43700 | 1717 |
| 583 | 20250224 | 102300 | 20329278850 | 43700 | 43750 | 43750 | 43700 | 481 |
| 584 | 20250224 | 102200 | 20308255350 | 43750 | 43800 | 43800 | 43700 | 2677 |
| 585 | 20250224 | 102100 | 20191178150 | 43750 | 43800 | 43850 | 43750 | 4485 |
| 586 | 20250224 | 102000 | 19994731200 | 43850 | 43800 | 43850 | 43800 | 783 |
| 587 | 20250224 | 101900 | 19960413100 | 43850 | 43850 | 43900 | 43800 | 1666 |
| 588 | 20250224 | 101800 | 19887353700 | 43850 | 43900 | 43900 | 43850 | 1006 |
| 589 | 20250224 | 101700 | 19843207000 | 43900 | 43850 | 43900 | 43850 | 482 |
| 590 | 20250224 | 101600 | 19822057650 | 43850 | 43850 | 43900 | 43800 | 800 |
| 591 | 20250224 | 101500 | 19786995250 | 43900 | 43800 | 43900 | 43800 | 554 |
| 592 | 20250224 | 101400 | 19762705400 | 43800 | 43800 | 43850 | 43750 | 720 |
| 593 | 20250224 | 101300 | 19731167850 | 43850 | 43800 | 43850 | 43750 | 1324 |
| 594 | 20250224 | 101200 | 19673190850 | 43800 | 43650 | 43800 | 43650 | 1053 |
| 595 | 20250224 | 101100 | 19627133100 | 43700 | 43700 | 43750 | 43650 | 551 |
| 596 | 20250224 | 101000 | 19603058550 | 43700 | 43700 | 43750 | 43650 | 729 |
| 597 | 20250224 | 100900 | 19571207800 | 43700 | 43650 | 43750 | 43650 | 1136 |
| 598 | 20250224 | 100800 | 19521568750 | 43700 | 43650 | 43700 | 43600 | 760 |
| 599 | 20250224 | 100700 | 19488388900 | 43650 | 43650 | 43700 | 43650 | 449 |
| 600 | 20250224 | 100600 | 19468788750 | 43650 | 43650 | 43750 | 43650 | 1953 |
| 601 | 20250224 | 100500 | 19383494950 | 43700 | 43600 | 43700 | 43600 | 809 |
| 602 | 20250224 | 100400 | 19348181650 | 43650 | 43700 | 43700 | 43600 | 899 |
| 603 | 20250224 | 100300 | 19308926850 | 43700 | 43650 | 43700 | 43650 | 557 |
| 604 | 20250224 | 100200 | 19284597650 | 43650 | 43600 | 43750 | 43550 | 2994 |
| 605 | 20250224 | 100100 | 19153843050 | 43600 | 43550 | 43600 | 43500 | 2197 |
| 606 | 20250224 | 100000 | 19058156800 | 43550 | 43550 | 43550 | 43500 | 9332 |
| 607 | 20250224 | 095900 | 18651863500 | 43550 | 43700 | 43700 | 43550 | 5164 |
| 608 | 20250224 | 095800 | 18426702300 | 43650 | 43650 | 43700 | 43600 | 1845 |
| 609 | 20250224 | 095700 | 18346186100 | 43600 | 43600 | 43650 | 43600 | 1655 |
| 610 | 20250224 | 095600 | 18274025800 | 43600 | 43600 | 43650 | 43600 | 5888 |
| 611 | 20250224 | 095500 | 18017263700 | 43650 | 43700 | 43750 | 43600 | 9602 |
| 612 | 20250224 | 095400 | 17597835650 | 43700 | 43750 | 43800 | 43700 | 6999 |
| 613 | 20250224 | 095300 | 17291634850 | 43750 | 43850 | 43900 | 43750 | 9784 |
| 614 | 20250224 | 095200 | 16863076450 | 43850 | 43950 | 44000 | 43800 | 11356 |
| 615 | 20250224 | 095100 | 16364931850 | 44000 | 43900 | 44000 | 43900 | 1079 |
| 616 | 20250224 | 095000 | 16317524600 | 43900 | 44000 | 44000 | 43900 | 976 |
| 617 | 20250224 | 094900 | 16274635100 | 44000 | 43950 | 44000 | 43900 | 3741 |
| 618 | 20250224 | 094800 | 16110223900 | 44000 | 43950 | 44000 | 43900 | 1638 |
| 619 | 20250224 | 094700 | 16038232850 | 44000 | 44000 | 44000 | 43900 | 2345 |
| 620 | 20250224 | 094600 | 15935185550 | 44000 | 43950 | 44050 | 43950 | 1383 |
| 621 | 20250224 | 094500 | 15874335150 | 44000 | 44000 | 44100 | 43950 | 1364 |
| 622 | 20250224 | 094400 | 15814307150 | 44000 | 43950 | 44100 | 43950 | 866 |
| 623 | 20250224 | 094300 | 15776200750 | 43950 | 44000 | 44150 | 43900 | 1917 |
| 624 | 20250224 | 094200 | 15691798050 | 44000 | 44000 | 44100 | 43950 | 2140 |
| 625 | 20250224 | 094100 | 15597664950 | 44000 | 43950 | 44050 | 43900 | 1189 |
| 626 | 20250224 | 094000 | 15545380100 | 43950 | 43950 | 44000 | 43950 | 2129 |
| 627 | 20250224 | 093900 | 15451801050 | 44000 | 44050 | 44100 | 44000 | 4422 |
| 628 | 20250224 | 093800 | 15257159100 | 44050 | 44100 | 44150 | 44050 | 1561 |
| 629 | 20250224 | 093700 | 15188390150 | 44050 | 44050 | 44300 | 44000 | 900 |
| 630 | 20250224 | 093600 | 15148739950 | 44050 | 44000 | 44100 | 44000 | 1246 |
| 631 | 20250224 | 093500 | 15093871350 | 44000 | 44300 | 44350 | 44000 | 2330 |
| 632 | 20250224 | 093400 | 14991042300 | 44350 | 44250 | 44350 | 44100 | 1857 |
| 633 | 20250224 | 093300 | 14908876700 | 44250 | 44000 | 44250 | 43900 | 2811 |
| 634 | 20250224 | 093200 | 14784951200 | 44000 | 44050 | 44100 | 44000 | 2496 |
| 635 | 20250224 | 093100 | 14675005050 | 44100 | 43950 | 44100 | 43950 | 1092 |
| 636 | 20250224 | 093000 | 14626934550 | 43900 | 43800 | 43900 | 43800 | 3396 |
| 637 | 20250224 | 092900 | 14478028800 | 43800 | 43950 | 44000 | 43800 | 10012 |
| 638 | 20250224 | 092800 | 14038972850 | 44000 | 43950 | 44000 | 43900 | 2190 |
| 639 | 20250224 | 092700 | 13942690900 | 44000 | 43900 | 44000 | 43900 | 1877 |
| 640 | 20250224 | 092600 | 13860211600 | 43900 | 43900 | 44000 | 43850 | 3146 |
| 641 | 20250224 | 092500 | 13722010250 | 43900 | 43900 | 43950 | 43900 | 1943 |
| 642 | 20250224 | 092400 | 13636703900 | 43900 | 43950 | 43950 | 43850 | 5767 |
| 643 | 20250224 | 092300 | 13383697250 | 43950 | 43800 | 43950 | 43800 | 2222 |
| 644 | 20250224 | 092200 | 13286204300 | 43800 | 43850 | 43900 | 43800 | 2621 |
| 645 | 20250224 | 092100 | 13171298350 | 43850 | 43750 | 43900 | 43750 | 9033 |
| 646 | 20250224 | 092000 | 12775822000 | 43800 | 43850 | 43850 | 43750 | 15155 |
| 647 | 20250224 | 091900 | 12111970900 | 43800 | 43900 | 43950 | 43800 | 18418 |
| 648 | 20250224 | 091800 | 11304029100 | 43950 | 44000 | 44050 | 43900 | 7320 |
| 649 | 20250224 | 091700 | 10982189500 | 44000 | 44000 | 44050 | 43950 | 2167 |
| 650 | 20250224 | 091600 | 10886887600 | 44000 | 44100 | 44150 | 44000 | 5215 |
| 651 | 20250224 | 091500 | 10657211550 | 44100 | 44100 | 44150 | 44050 | 2015 |
| 652 | 20250224 | 091400 | 10568370750 | 44100 | 43950 | 44100 | 43900 | 3272 |
| 653 | 20250224 | 091300 | 10424526600 | 43900 | 43950 | 44000 | 43900 | 3531 |
| 654 | 20250224 | 091200 | 10269457850 | 43950 | 43950 | 44000 | 43900 | 3887 |
| 655 | 20250224 | 091100 | 10098720450 | 43900 | 43900 | 43950 | 43850 | 3575 |
| 656 | 20250224 | 091000 | 9941757250 | 43900 | 44000 | 44050 | 43850 | 19664 |
| 657 | 20250224 | 090900 | 9078095550 | 44100 | 44100 | 44250 | 43950 | 5913 |
| 658 | 20250224 | 090800 | 8817873450 | 44050 | 44300 | 44400 | 44050 | 7274 |
| 659 | 20250224 | 090700 | 8496865800 | 44300 | 44050 | 44450 | 44050 | 4617 |
| 660 | 20250224 | 090600 | 8292183900 | 44250 | 43900 | 44250 | 43850 | 13884 |
| 661 | 20250224 | 090500 | 7681507850 | 43900 | 44050 | 44200 | 43750 | 27070 |
| 662 | 20250224 | 090400 | 6492098100 | 44200 | 44250 | 44400 | 44100 | 20655 |
| 663 | 20250224 | 090300 | 5579389500 | 44300 | 44050 | 44450 | 44000 | 16829 |
| 664 | 20250224 | 090200 | 4835103350 | 44050 | 44700 | 44700 | 44000 | 33331 |
| 665 | 20250224 | 090100 | 3358448550 | 44600 | 44800 | 45050 | 44600 | 15623 |
| 666 | 20250224 | 090000 | 2658604300 | 44800 | 44850 | 45400 | 44550 | 58997 |