36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 3 | 20250225 | 200400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20250225 | 200300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20250225 | 200200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20250225 | 200100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20250225 | 200000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20250225 | 195900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20250225 | 195800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20250225 | 195700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20250225 | 195600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20250225 | 195500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20250225 | 195400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20250225 | 195300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20250225 | 195200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20250225 | 195100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20250225 | 195000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20250225 | 194900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20250225 | 194800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20250225 | 194700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20250225 | 194600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20250225 | 194500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20250225 | 194400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20250225 | 194300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20250225 | 194200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20250225 | 194100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20250225 | 194000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20250225 | 193900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20250225 | 193800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20250225 | 193700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20250225 | 193600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20250225 | 193500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 33 | 20250225 | 193400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20250225 | 193300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20250225 | 193200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20250225 | 193100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20250225 | 193000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20250225 | 192900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20250225 | 192800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20250225 | 192700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20250225 | 192600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20250225 | 192500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20250225 | 192400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20250225 | 192300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20250225 | 192200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20250225 | 192100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20250225 | 192000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20250225 | 191900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20250225 | 191800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20250225 | 191700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20250225 | 191600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20250225 | 191500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20250225 | 191400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20250225 | 191300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20250225 | 191200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20250225 | 191100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20250225 | 191000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20250225 | 190900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20250225 | 190800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20250225 | 190700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20250225 | 190600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20250225 | 190500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 63 | 20250225 | 190400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20250225 | 190300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20250225 | 190200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20250225 | 190100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20250225 | 190000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20250225 | 185900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20250225 | 185800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20250225 | 185700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20250225 | 185600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20250225 | 185500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20250225 | 185400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20250225 | 185300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20250225 | 185200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20250225 | 185100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20250225 | 185000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20250225 | 184900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20250225 | 184800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20250225 | 184700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20250225 | 184600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20250225 | 184500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20250225 | 184400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20250225 | 184300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20250225 | 184200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20250225 | 184100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20250225 | 184000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20250225 | 183900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20250225 | 183800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20250225 | 183700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20250225 | 183600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20250225 | 183500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 93 | 20250225 | 183400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20250225 | 183300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20250225 | 183200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20250225 | 183100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20250225 | 183000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20250225 | 182900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20250225 | 182800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20250225 | 182700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20250225 | 182600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20250225 | 182500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20250225 | 182400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20250225 | 182300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20250225 | 182200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20250225 | 182100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20250225 | 182000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20250225 | 181900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20250225 | 181800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20250225 | 181700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20250225 | 181600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20250225 | 181500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20250225 | 181400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20250225 | 181300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20250225 | 181200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20250225 | 181100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20250225 | 181000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20250225 | 180900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20250225 | 180800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20250225 | 180700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20250225 | 180600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20250225 | 180500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 123 | 20250225 | 180400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20250225 | 180300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20250225 | 180200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20250225 | 180100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20250225 | 180000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20250225 | 175900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20250225 | 175800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20250225 | 175700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20250225 | 175600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20250225 | 175500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20250225 | 175400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20250225 | 175300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20250225 | 175200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20250225 | 175100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20250225 | 175000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20250225 | 174900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20250225 | 174800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20250225 | 174700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20250225 | 174600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20250225 | 174500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20250225 | 174400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20250225 | 174300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20250225 | 174200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20250225 | 174100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20250225 | 174000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20250225 | 173900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20250225 | 173800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20250225 | 173700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20250225 | 173600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20250225 | 173500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 153 | 20250225 | 173400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20250225 | 173300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20250225 | 173200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20250225 | 173100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20250225 | 173000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20250225 | 172900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20250225 | 172800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20250225 | 172700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20250225 | 172600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20250225 | 172500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20250225 | 172400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20250225 | 172300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20250225 | 172200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20250225 | 172100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20250225 | 172000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20250225 | 171900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20250225 | 171800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20250225 | 171700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20250225 | 171600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20250225 | 171500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20250225 | 171400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20250225 | 171300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20250225 | 171200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20250225 | 171100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20250225 | 171000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20250225 | 170900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20250225 | 170800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20250225 | 170700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20250225 | 170600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20250225 | 170500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 183 | 20250225 | 170400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20250225 | 170300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20250225 | 170200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20250225 | 170100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20250225 | 170000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20250225 | 165900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20250225 | 165800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20250225 | 165700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20250225 | 165600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20250225 | 165500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20250225 | 165400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20250225 | 165300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20250225 | 165200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20250225 | 165100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20250225 | 165000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20250225 | 164900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20250225 | 164800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20250225 | 164700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20250225 | 164600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20250225 | 164500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20250225 | 164400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20250225 | 164300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20250225 | 164200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20250225 | 164100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20250225 | 164000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20250225 | 163900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20250225 | 163800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20250225 | 163700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20250225 | 163600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20250225 | 163500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 213 | 20250225 | 163400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20250225 | 163300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20250225 | 163200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20250225 | 163100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20250225 | 163000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20250225 | 162900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20250225 | 162800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20250225 | 162700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20250225 | 162600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20250225 | 162500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20250225 | 162400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20250225 | 162300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20250225 | 162200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20250225 | 162100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20250225 | 162000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20250225 | 161900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20250225 | 161800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20250225 | 161700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20250225 | 161600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20250225 | 161500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20250225 | 161400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20250225 | 161300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20250225 | 161200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20250225 | 161100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20250225 | 161000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20250225 | 160900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20250225 | 160800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20250225 | 160700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20250225 | 160600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20250225 | 160500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 243 | 20250225 | 160400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20250225 | 160300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20250225 | 160200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20250225 | 160100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20250225 | 160000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20250225 | 155900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20250225 | 155800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20250225 | 155700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20250225 | 155600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20250225 | 155500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20250225 | 155400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20250225 | 155300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20250225 | 155200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20250225 | 155100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20250225 | 155000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20250225 | 154900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20250225 | 154800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20250225 | 154700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20250225 | 154600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20250225 | 154500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20250225 | 154400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20250225 | 154300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20250225 | 154200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20250225 | 154100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20250225 | 154000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20250225 | 153900 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20250225 | 153800 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20250225 | 153700 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20250225 | 153600 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20250225 | 153500 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 273 | 20250225 | 153400 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20250225 | 153300 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20250225 | 153200 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20250225 | 153100 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20250225 | 153000 | 17485543100 | 42650 | 42650 | 42650 | 42650 | 11662 |
| 278 | 20250225 | 152900 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 279 | 20250225 | 152800 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 280 | 20250225 | 152700 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 281 | 20250225 | 152600 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 282 | 20250225 | 152500 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 283 | 20250225 | 152400 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 284 | 20250225 | 152300 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 285 | 20250225 | 152200 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 286 | 20250225 | 152100 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 287 | 20250225 | 152000 | 16988158800 | 42800 | 42800 | 42800 | 42800 | 0 |
| 288 | 20250225 | 151900 | 16988158800 | 42800 | 42800 | 42850 | 42750 | 4247 |
| 289 | 20250225 | 151800 | 16806346500 | 42800 | 42800 | 42850 | 42800 | 987 |
| 290 | 20250225 | 151700 | 16764095900 | 42850 | 42850 | 42850 | 42800 | 606 |
| 291 | 20250225 | 151600 | 16738134750 | 42850 | 42800 | 42900 | 42750 | 1917 |
| 292 | 20250225 | 151500 | 16656019900 | 42750 | 42750 | 42800 | 42750 | 1003 |
| 293 | 20250225 | 151400 | 16613119950 | 42800 | 42750 | 42800 | 42700 | 1021 |
| 294 | 20250225 | 151300 | 16569448400 | 42700 | 42750 | 42750 | 42700 | 1393 |
| 295 | 20250225 | 151200 | 16509917000 | 42750 | 42750 | 42800 | 42700 | 1915 |
| 296 | 20250225 | 151100 | 16428054350 | 42750 | 42700 | 42800 | 42650 | 1462 |
| 297 | 20250225 | 151000 | 16365587500 | 42650 | 42700 | 42700 | 42650 | 1919 |
| 298 | 20250225 | 150900 | 16283718600 | 42700 | 42700 | 42700 | 42650 | 940 |
| 299 | 20250225 | 150800 | 16243602050 | 42700 | 42700 | 42700 | 42650 | 1163 |
| 300 | 20250225 | 150700 | 16193973200 | 42700 | 42650 | 42700 | 42600 | 1297 |
| 301 | 20250225 | 150600 | 16138650750 | 42600 | 42650 | 42650 | 42600 | 969 |
| 302 | 20250225 | 150500 | 16097346400 | 42650 | 42650 | 42700 | 42600 | 1021 |
| 303 | 20250225 | 150400 | 16053799500 | 42600 | 42650 | 42700 | 42600 | 1594 |
| 304 | 20250225 | 150300 | 15985816700 | 42650 | 42600 | 42700 | 42600 | 1203 |
| 305 | 20250225 | 150200 | 15934494000 | 42600 | 42600 | 42650 | 42600 | 450 |
| 306 | 20250225 | 150100 | 15915315300 | 42650 | 42600 | 42650 | 42600 | 1061 |
| 307 | 20250225 | 150000 | 15870099750 | 42600 | 42600 | 42650 | 42600 | 548 |
| 308 | 20250225 | 145900 | 15846747700 | 42600 | 42650 | 42650 | 42600 | 677 |
| 309 | 20250225 | 145800 | 15817895850 | 42650 | 42650 | 42700 | 42600 | 869 |
| 310 | 20250225 | 145700 | 15780834900 | 42650 | 42600 | 42650 | 42600 | 1145 |
| 311 | 20250225 | 145600 | 15732012850 | 42600 | 42650 | 42700 | 42600 | 1191 |
| 312 | 20250225 | 145500 | 15681224800 | 42650 | 42650 | 42700 | 42650 | 846 |
| 313 | 20250225 | 145400 | 15645134800 | 42650 | 42700 | 42750 | 42650 | 2292 |
| 314 | 20250225 | 145300 | 15547363250 | 42750 | 42750 | 42750 | 42700 | 636 |
| 315 | 20250225 | 145200 | 15520190200 | 42750 | 42700 | 42750 | 42650 | 773 |
| 316 | 20250225 | 145100 | 15487176050 | 42700 | 42650 | 42750 | 42650 | 1796 |
| 317 | 20250225 | 145000 | 15410536550 | 42650 | 42650 | 42700 | 42650 | 926 |
| 318 | 20250225 | 144900 | 15371030500 | 42650 | 42650 | 42700 | 42650 | 1049 |
| 319 | 20250225 | 144800 | 15326281150 | 42650 | 42700 | 42750 | 42650 | 790 |
| 320 | 20250225 | 144700 | 15292551800 | 42700 | 42700 | 42750 | 42700 | 434 |
| 321 | 20250225 | 144600 | 15274016450 | 42700 | 42700 | 42750 | 42650 | 1164 |
| 322 | 20250225 | 144500 | 15224302050 | 42700 | 42700 | 42750 | 42700 | 387 |
| 323 | 20250225 | 144400 | 15207773450 | 42700 | 42750 | 42750 | 42700 | 413 |
| 324 | 20250225 | 144300 | 15190136200 | 42700 | 42700 | 42750 | 42700 | 345 |
| 325 | 20250225 | 144200 | 15175398950 | 42700 | 42700 | 42750 | 42700 | 485 |
| 326 | 20250225 | 144100 | 15154686950 | 42700 | 42700 | 42750 | 42650 | 580 |
| 327 | 20250225 | 144000 | 15129915500 | 42700 | 42750 | 42750 | 42650 | 758 |
| 328 | 20250225 | 143900 | 15097547450 | 42700 | 42700 | 42750 | 42650 | 1692 |
| 329 | 20250225 | 143800 | 15025315200 | 42700 | 42750 | 42750 | 42700 | 448 |
| 330 | 20250225 | 143700 | 15006175200 | 42700 | 42700 | 42750 | 42700 | 529 |
| 331 | 20250225 | 143600 | 14983582200 | 42700 | 42700 | 42750 | 42700 | 825 |
| 332 | 20250225 | 143500 | 14948334200 | 42700 | 42650 | 42750 | 42650 | 465 |
| 333 | 20250225 | 143400 | 14928475850 | 42650 | 42700 | 42750 | 42650 | 1923 |
| 334 | 20250225 | 143300 | 14846366200 | 42750 | 42700 | 42750 | 42700 | 371 |
| 335 | 20250225 | 143200 | 14830512550 | 42700 | 42700 | 42750 | 42700 | 1284 |
| 336 | 20250225 | 143100 | 14775682800 | 42700 | 42700 | 42750 | 42700 | 319 |
| 337 | 20250225 | 143000 | 14762052200 | 42700 | 42750 | 42750 | 42700 | 1012 |
| 338 | 20250225 | 142900 | 14718820450 | 42750 | 42700 | 42750 | 42700 | 508 |
| 339 | 20250225 | 142800 | 14697117550 | 42700 | 42700 | 42750 | 42700 | 860 |
| 340 | 20250225 | 142700 | 14660385600 | 42750 | 42700 | 42750 | 42700 | 677 |
| 341 | 20250225 | 142600 | 14631470000 | 42700 | 42750 | 42750 | 42700 | 936 |
| 342 | 20250225 | 142500 | 14591488550 | 42750 | 42700 | 42750 | 42700 | 327 |
| 343 | 20250225 | 142400 | 14577520750 | 42750 | 42750 | 42750 | 42700 | 185 |
| 344 | 20250225 | 142300 | 14569615350 | 42700 | 42750 | 42800 | 42700 | 404 |
| 345 | 20250225 | 142200 | 14552355100 | 42800 | 42750 | 42800 | 42700 | 2198 |
| 346 | 20250225 | 142100 | 14458376450 | 42750 | 42750 | 42800 | 42750 | 233 |
| 347 | 20250225 | 142000 | 14448412650 | 42800 | 42750 | 42800 | 42750 | 483 |
| 348 | 20250225 | 141900 | 14427749900 | 42750 | 42750 | 42800 | 42750 | 510 |
| 349 | 20250225 | 141800 | 14405943350 | 42750 | 42750 | 42800 | 42750 | 453 |
| 350 | 20250225 | 141700 | 14386562500 | 42750 | 42750 | 42800 | 42750 | 542 |
| 351 | 20250225 | 141600 | 14363387400 | 42800 | 42750 | 42800 | 42750 | 413 |
| 352 | 20250225 | 141500 | 14345719900 | 42750 | 42750 | 42800 | 42750 | 536 |
| 353 | 20250225 | 141400 | 14322802150 | 42750 | 42750 | 42800 | 42750 | 975 |
| 354 | 20250225 | 141300 | 14281118000 | 42800 | 42750 | 42800 | 42750 | 262 |
| 355 | 20250225 | 141200 | 14269915100 | 42750 | 42750 | 42800 | 42750 | 603 |
| 356 | 20250225 | 141100 | 14244116100 | 42750 | 42800 | 42800 | 42750 | 782 |
| 357 | 20250225 | 141000 | 14210678450 | 42800 | 42800 | 42800 | 42750 | 168 |
| 358 | 20250225 | 140900 | 14203493950 | 42750 | 42800 | 42800 | 42750 | 730 |
| 359 | 20250225 | 140800 | 14172281500 | 42800 | 42800 | 42850 | 42800 | 487 |
| 360 | 20250225 | 140700 | 14151437650 | 42800 | 42800 | 42850 | 42800 | 1835 |
| 361 | 20250225 | 140600 | 14072896550 | 42800 | 42800 | 42850 | 42800 | 298 |
| 362 | 20250225 | 140500 | 14060141900 | 42800 | 42800 | 42850 | 42800 | 135 |
| 363 | 20250225 | 140400 | 14054363150 | 42850 | 42850 | 42850 | 42800 | 511 |
| 364 | 20250225 | 140300 | 14032478600 | 42800 | 42800 | 42800 | 42800 | 473 |
| 365 | 20250225 | 140200 | 14012234200 | 42800 | 42800 | 42850 | 42800 | 511 |
| 366 | 20250225 | 140100 | 13990362250 | 42850 | 42800 | 42850 | 42800 | 258 |
| 367 | 20250225 | 140000 | 13979317650 | 42800 | 42800 | 42850 | 42800 | 580 |
| 368 | 20250225 | 135900 | 13954492900 | 42800 | 42800 | 42850 | 42800 | 1066 |
| 369 | 20250225 | 135800 | 13908865750 | 42850 | 42850 | 42850 | 42800 | 999 |
| 370 | 20250225 | 135700 | 13866106050 | 42800 | 42850 | 42850 | 42800 | 378 |
| 371 | 20250225 | 135600 | 13849920250 | 42800 | 42850 | 42850 | 42800 | 426 |
| 372 | 20250225 | 135500 | 13831677850 | 42800 | 42800 | 42850 | 42800 | 3272 |
| 373 | 20250225 | 135400 | 13691635950 | 42800 | 42850 | 42900 | 42800 | 520 |
| 374 | 20250225 | 135300 | 13669353150 | 42850 | 42900 | 42900 | 42800 | 2234 |
| 375 | 20250225 | 135200 | 13573636700 | 42850 | 42900 | 42900 | 42850 | 1209 |
| 376 | 20250225 | 135100 | 13521776150 | 42900 | 42900 | 42950 | 42900 | 46 |
| 377 | 20250225 | 135000 | 13519802100 | 42900 | 42950 | 42950 | 42900 | 412 |
| 378 | 20250225 | 134900 | 13502125500 | 42900 | 42950 | 42950 | 42900 | 234 |
| 379 | 20250225 | 134800 | 13492086250 | 42900 | 42900 | 42950 | 42900 | 661 |
| 380 | 20250225 | 134700 | 13463715000 | 42900 | 43000 | 43000 | 42900 | 1212 |
| 381 | 20250225 | 134600 | 13411656900 | 42950 | 43000 | 43000 | 42950 | 509 |
| 382 | 20250225 | 134500 | 13389783400 | 42950 | 42950 | 43000 | 42950 | 371 |
| 383 | 20250225 | 134400 | 13373845450 | 42950 | 42950 | 42950 | 42900 | 744 |
| 384 | 20250225 | 134300 | 13341891500 | 42900 | 42950 | 42950 | 42900 | 331 |
| 385 | 20250225 | 134200 | 13327689250 | 42950 | 42950 | 42950 | 42900 | 55 |
| 386 | 20250225 | 134100 | 13325327950 | 42900 | 42950 | 43000 | 42900 | 304 |
| 387 | 20250225 | 134000 | 13312269200 | 42900 | 42900 | 42950 | 42900 | 805 |
| 388 | 20250225 | 133900 | 13277699350 | 42900 | 42900 | 42950 | 42900 | 68 |
| 389 | 20250225 | 133800 | 13274779450 | 42900 | 42900 | 42950 | 42900 | 408 |
| 390 | 20250225 | 133700 | 13257257450 | 42900 | 42900 | 42950 | 42900 | 368 |
| 391 | 20250225 | 133600 | 13241469300 | 42900 | 42900 | 42950 | 42900 | 172 |
| 392 | 20250225 | 133500 | 13234084700 | 42900 | 42950 | 42950 | 42900 | 273 |
| 393 | 20250225 | 133400 | 13222368250 | 42900 | 42850 | 42950 | 42850 | 487 |
| 394 | 20250225 | 133300 | 13201467550 | 42850 | 42900 | 42950 | 42850 | 237 |
| 395 | 20250225 | 133200 | 13191303500 | 42900 | 42900 | 42950 | 42850 | 318 |
| 396 | 20250225 | 133100 | 13177662250 | 42900 | 42900 | 42950 | 42900 | 108 |
| 397 | 20250225 | 133000 | 13173025550 | 42850 | 42850 | 42950 | 42850 | 1151 |
| 398 | 20250225 | 132900 | 13123647700 | 42850 | 42850 | 42900 | 42850 | 493 |
| 399 | 20250225 | 132800 | 13102507850 | 42850 | 42850 | 42900 | 42850 | 323 |
| 400 | 20250225 | 132700 | 13088667150 | 42850 | 42900 | 42900 | 42850 | 396 |
| 401 | 20250225 | 132600 | 13071697550 | 42900 | 42900 | 42950 | 42850 | 252 |
| 402 | 20250225 | 132500 | 13060886000 | 42850 | 42900 | 42900 | 42850 | 260 |
| 403 | 20250225 | 132400 | 13049733400 | 42900 | 42900 | 42950 | 42850 | 300 |
| 404 | 20250225 | 132300 | 13036864800 | 42900 | 42900 | 42900 | 42850 | 263 |
| 405 | 20250225 | 132200 | 13025587700 | 42900 | 42900 | 42900 | 42850 | 266 |
| 406 | 20250225 | 132100 | 13014178100 | 42900 | 42900 | 42900 | 42850 | 55 |
| 407 | 20250225 | 132000 | 13011819550 | 42850 | 42950 | 42950 | 42850 | 426 |
| 408 | 20250225 | 131900 | 12993540750 | 42950 | 42900 | 42950 | 42900 | 227 |
| 409 | 20250225 | 131800 | 12983794950 | 42900 | 42900 | 42950 | 42850 | 527 |
| 410 | 20250225 | 131700 | 12961185000 | 42850 | 42900 | 42900 | 42850 | 69 |
| 411 | 20250225 | 131600 | 12958226600 | 42800 | 42850 | 42850 | 42800 | 446 |
| 412 | 20250225 | 131500 | 12939119500 | 42850 | 42800 | 42850 | 42800 | 149 |
| 413 | 20250225 | 131400 | 12932739400 | 42850 | 42900 | 42900 | 42850 | 584 |
| 414 | 20250225 | 131300 | 12907711700 | 42850 | 42850 | 42900 | 42800 | 275 |
| 415 | 20250225 | 131200 | 12895927450 | 42800 | 42800 | 42850 | 42800 | 263 |
| 416 | 20250225 | 131100 | 12884666450 | 42800 | 42850 | 42850 | 42800 | 234 |
| 417 | 20250225 | 131000 | 12874648450 | 42850 | 42850 | 42850 | 42800 | 122 |
| 418 | 20250225 | 130900 | 12869425550 | 42800 | 42850 | 42900 | 42800 | 161 |
| 419 | 20250225 | 130800 | 12862527050 | 42900 | 42950 | 42950 | 42900 | 374 |
| 420 | 20250225 | 130700 | 12846475800 | 42900 | 42850 | 42950 | 42800 | 697 |
| 421 | 20250225 | 130600 | 12816607850 | 42800 | 42800 | 42850 | 42800 | 633 |
| 422 | 20250225 | 130500 | 12789490150 | 42850 | 42700 | 42850 | 42700 | 1169 |
| 423 | 20250225 | 130400 | 12739463400 | 42750 | 42750 | 42800 | 42700 | 220 |
| 424 | 20250225 | 130300 | 12730056600 | 42750 | 42650 | 42800 | 42650 | 388 |
| 425 | 20250225 | 130200 | 12713464200 | 42650 | 42700 | 42700 | 42650 | 260 |
| 426 | 20250225 | 130100 | 12702365700 | 42700 | 42650 | 42700 | 42650 | 736 |
| 427 | 20250225 | 130000 | 12670965400 | 42650 | 42650 | 42700 | 42650 | 350 |
| 428 | 20250225 | 125900 | 12656037300 | 42650 | 42650 | 42700 | 42650 | 919 |
| 429 | 20250225 | 125800 | 12616836550 | 42650 | 42700 | 42700 | 42650 | 615 |
| 430 | 20250225 | 125700 | 12590592050 | 42700 | 42700 | 42750 | 42650 | 655 |
| 431 | 20250225 | 125600 | 12562624000 | 42750 | 42700 | 42800 | 42700 | 644 |
| 432 | 20250225 | 125500 | 12535102900 | 42750 | 42700 | 42750 | 42700 | 836 |
| 433 | 20250225 | 125400 | 12499403500 | 42700 | 42750 | 42750 | 42700 | 208 |
| 434 | 20250225 | 125300 | 12490517850 | 42750 | 42700 | 42800 | 42700 | 518 |
| 435 | 20250225 | 125200 | 12468358750 | 42750 | 42700 | 42750 | 42700 | 421 |
| 436 | 20250225 | 125100 | 12450379950 | 42700 | 42700 | 42750 | 42700 | 328 |
| 437 | 20250225 | 125000 | 12436370200 | 42700 | 42700 | 42750 | 42700 | 797 |
| 438 | 20250225 | 124900 | 12402335500 | 42700 | 42700 | 42750 | 42700 | 505 |
| 439 | 20250225 | 124800 | 12380770550 | 42700 | 42700 | 42700 | 42700 | 560 |
| 440 | 20250225 | 124700 | 12356858550 | 42700 | 42750 | 42800 | 42700 | 284 |
| 441 | 20250225 | 124600 | 12344718050 | 42700 | 42700 | 42750 | 42700 | 273 |
| 442 | 20250225 | 124500 | 12333048950 | 42700 | 42750 | 42750 | 42700 | 104 |
| 443 | 20250225 | 124400 | 12328607700 | 42700 | 42750 | 42800 | 42700 | 260 |
| 444 | 20250225 | 124300 | 12317495950 | 42700 | 42700 | 42750 | 42700 | 374 |
| 445 | 20250225 | 124200 | 12301517300 | 42750 | 42700 | 42750 | 42700 | 862 |
| 446 | 20250225 | 124100 | 12264669550 | 42700 | 42750 | 42750 | 42700 | 901 |
| 447 | 20250225 | 124000 | 12226192900 | 42700 | 42700 | 42750 | 42700 | 246 |
| 448 | 20250225 | 123900 | 12215688550 | 42700 | 42700 | 42750 | 42700 | 93 |
| 449 | 20250225 | 123800 | 12211716600 | 42700 | 42750 | 42800 | 42700 | 202 |
| 450 | 20250225 | 123700 | 12203081900 | 42750 | 42700 | 42800 | 42700 | 449 |
| 451 | 20250225 | 123600 | 12183900900 | 42700 | 42750 | 42800 | 42700 | 105 |
| 452 | 20250225 | 123500 | 12179415400 | 42700 | 42750 | 42800 | 42700 | 801 |
| 453 | 20250225 | 123400 | 12145194950 | 42750 | 42800 | 42800 | 42750 | 699 |
| 454 | 20250225 | 123300 | 12115312600 | 42750 | 42700 | 42800 | 42700 | 669 |
| 455 | 20250225 | 123200 | 12086712650 | 42700 | 42750 | 42750 | 42650 | 974 |
| 456 | 20250225 | 123100 | 12045121400 | 42700 | 42750 | 42800 | 42700 | 386 |
| 457 | 20250225 | 123000 | 12028628350 | 42700 | 42700 | 42800 | 42700 | 2339 |
| 458 | 20250225 | 122900 | 11928722150 | 42750 | 42750 | 42800 | 42750 | 979 |
| 459 | 20250225 | 122800 | 11886868150 | 42800 | 42750 | 42800 | 42750 | 193 |
| 460 | 20250225 | 122700 | 11878616200 | 42750 | 42750 | 42800 | 42750 | 864 |
| 461 | 20250225 | 122600 | 11841679950 | 42700 | 42750 | 42800 | 42700 | 497 |
| 462 | 20250225 | 122500 | 11820435950 | 42750 | 42750 | 42800 | 42750 | 218 |
| 463 | 20250225 | 122400 | 11811115650 | 42750 | 42750 | 42800 | 42700 | 819 |
| 464 | 20250225 | 122300 | 11776103500 | 42750 | 42750 | 42800 | 42700 | 202 |
| 465 | 20250225 | 122200 | 11767474850 | 42800 | 42750 | 42800 | 42700 | 1482 |
| 466 | 20250225 | 122100 | 11704119600 | 42750 | 42750 | 42850 | 42750 | 448 |
| 467 | 20250225 | 122000 | 11684946200 | 42750 | 42850 | 42850 | 42750 | 1389 |
| 468 | 20250225 | 121900 | 11625498800 | 42800 | 42800 | 42850 | 42800 | 72 |
| 469 | 20250225 | 121800 | 11622415900 | 42800 | 42850 | 42850 | 42800 | 210 |
| 470 | 20250225 | 121700 | 11613423100 | 42800 | 42800 | 42850 | 42800 | 409 |
| 471 | 20250225 | 121600 | 11595910700 | 42800 | 42800 | 42850 | 42750 | 609 |
| 472 | 20250225 | 121500 | 11569847650 | 42750 | 42750 | 42800 | 42750 | 218 |
| 473 | 20250225 | 121400 | 11560527450 | 42750 | 42750 | 42800 | 42700 | 1574 |
| 474 | 20250225 | 121300 | 11493202650 | 42750 | 42750 | 42800 | 42750 | 136 |
| 475 | 20250225 | 121200 | 11487388250 | 42750 | 42700 | 42750 | 42700 | 421 |
| 476 | 20250225 | 121100 | 11469392400 | 42700 | 42750 | 42800 | 42700 | 421 |
| 477 | 20250225 | 121000 | 11451393650 | 42750 | 42750 | 42800 | 42750 | 752 |
| 478 | 20250225 | 120900 | 11419245250 | 42750 | 42750 | 42800 | 42750 | 971 |
| 479 | 20250225 | 120800 | 11377733150 | 42750 | 42800 | 42800 | 42750 | 324 |
| 480 | 20250225 | 120700 | 11363877700 | 42750 | 42750 | 42800 | 42750 | 143 |
| 481 | 20250225 | 120600 | 11357764150 | 42750 | 42800 | 42800 | 42750 | 543 |
| 482 | 20250225 | 120500 | 11334543750 | 42750 | 42750 | 42800 | 42750 | 361 |
| 483 | 20250225 | 120400 | 11319095800 | 42800 | 42750 | 42800 | 42750 | 116 |
| 484 | 20250225 | 120300 | 11314136150 | 42800 | 42800 | 42800 | 42750 | 292 |
| 485 | 20250225 | 120200 | 11301639200 | 42850 | 42750 | 42850 | 42750 | 265 |
| 486 | 20250225 | 120100 | 11290298650 | 42750 | 42800 | 42800 | 42750 | 181 |
| 487 | 20250225 | 120000 | 11282560050 | 42800 | 42800 | 42800 | 42750 | 243 |
| 488 | 20250225 | 115900 | 11272159700 | 42800 | 42800 | 42850 | 42800 | 383 |
| 489 | 20250225 | 115800 | 11255752200 | 42800 | 42800 | 42850 | 42800 | 383 |
| 490 | 20250225 | 115700 | 11239359250 | 42800 | 42750 | 42800 | 42750 | 577 |
| 491 | 20250225 | 115600 | 11214669400 | 42750 | 42750 | 42800 | 42750 | 128 |
| 492 | 20250225 | 115500 | 11209193850 | 42750 | 42750 | 42800 | 42750 | 234 |
| 493 | 20250225 | 115400 | 11199188450 | 42750 | 42800 | 42850 | 42750 | 142 |
| 494 | 20250225 | 115300 | 11193111800 | 42800 | 42800 | 42850 | 42750 | 519 |
| 495 | 20250225 | 115200 | 11170889450 | 42800 | 42800 | 42850 | 42800 | 258 |
| 496 | 20250225 | 115100 | 11159846050 | 42800 | 42800 | 42850 | 42800 | 1174 |
| 497 | 20250225 | 115000 | 11109586500 | 42800 | 42750 | 42800 | 42750 | 508 |
| 498 | 20250225 | 114900 | 11087846600 | 42750 | 42750 | 42800 | 42700 | 1171 |
| 499 | 20250225 | 114800 | 11037786450 | 42800 | 42800 | 42800 | 42700 | 1509 |
| 500 | 20250225 | 114700 | 10973261000 | 42750 | 42800 | 42800 | 42750 | 260 |
| 501 | 20250225 | 114600 | 10962143650 | 42750 | 42700 | 42800 | 42700 | 288 |
| 502 | 20250225 | 114500 | 10949828500 | 42750 | 42800 | 42800 | 42750 | 1000 |
| 503 | 20250225 | 114400 | 10907077650 | 42750 | 42750 | 42800 | 42750 | 237 |
| 504 | 20250225 | 114300 | 10896941550 | 42750 | 42750 | 42800 | 42750 | 193 |
| 505 | 20250225 | 114200 | 10888689750 | 42800 | 42750 | 42800 | 42700 | 377 |
| 506 | 20250225 | 114100 | 10872583500 | 42750 | 42750 | 42800 | 42750 | 181 |
| 507 | 20250225 | 114000 | 10864842100 | 42750 | 42700 | 42750 | 42700 | 875 |
| 508 | 20250225 | 113900 | 10827449550 | 42700 | 42700 | 42750 | 42700 | 225 |
| 509 | 20250225 | 113800 | 10817841700 | 42700 | 42750 | 42800 | 42700 | 375 |
| 510 | 20250225 | 113700 | 10801808000 | 42700 | 42650 | 42700 | 42650 | 1354 |
| 511 | 20250225 | 113600 | 10744010550 | 42700 | 42650 | 42700 | 42650 | 155 |
| 512 | 20250225 | 113500 | 10737396600 | 42650 | 42650 | 42700 | 42650 | 1998 |
| 513 | 20250225 | 113400 | 10652165750 | 42650 | 42700 | 42800 | 42650 | 2705 |
| 514 | 20250225 | 113300 | 10536724150 | 42700 | 42800 | 42800 | 42700 | 8540 |
| 515 | 20250225 | 113200 | 10171984300 | 42750 | 42800 | 42850 | 42750 | 6190 |
| 516 | 20250225 | 113100 | 9907122650 | 42800 | 42850 | 42850 | 42800 | 92 |
| 517 | 20250225 | 113000 | 9903184100 | 42850 | 42850 | 42900 | 42800 | 394 |
| 518 | 20250225 | 112900 | 9886302100 | 42850 | 42850 | 42900 | 42850 | 834 |
| 519 | 20250225 | 112800 | 9850547900 | 42850 | 42900 | 42900 | 42850 | 290 |
| 520 | 20250225 | 112700 | 9838121150 | 42900 | 42850 | 42900 | 42850 | 276 |
| 521 | 20250225 | 112600 | 9826294000 | 42850 | 42850 | 42900 | 42850 | 744 |
| 522 | 20250225 | 112500 | 9794411200 | 42850 | 42850 | 42900 | 42850 | 842 |
| 523 | 20250225 | 112400 | 9758330750 | 42900 | 42900 | 42950 | 42850 | 1172 |
| 524 | 20250225 | 112300 | 9708081450 | 42900 | 42900 | 42950 | 42900 | 288 |
| 525 | 20250225 | 112200 | 9695717050 | 42900 | 42900 | 42950 | 42900 | 211 |
| 526 | 20250225 | 112100 | 9686663300 | 42900 | 42850 | 42950 | 42850 | 680 |
| 527 | 20250225 | 112000 | 9657500450 | 42850 | 42900 | 42900 | 42850 | 633 |
| 528 | 20250225 | 111900 | 9630350450 | 42900 | 42950 | 42950 | 42850 | 1081 |
| 529 | 20250225 | 111800 | 9583977350 | 42900 | 42900 | 42950 | 42900 | 284 |
| 530 | 20250225 | 111700 | 9571790600 | 42900 | 42900 | 42950 | 42900 | 1289 |
| 531 | 20250225 | 111600 | 9516490800 | 42950 | 42950 | 42950 | 42900 | 1115 |
| 532 | 20250225 | 111500 | 9468621600 | 42900 | 43000 | 43000 | 42900 | 2585 |
| 533 | 20250225 | 111400 | 9357548100 | 43000 | 43050 | 43050 | 43000 | 335 |
| 534 | 20250225 | 111300 | 9343138400 | 43050 | 43050 | 43050 | 43000 | 1700 |
| 535 | 20250225 | 111200 | 9269994900 | 43100 | 43100 | 43100 | 43050 | 1454 |
| 536 | 20250225 | 111100 | 9207338800 | 43100 | 43150 | 43150 | 43100 | 381 |
| 537 | 20250225 | 111000 | 9190912550 | 43150 | 43250 | 43300 | 43100 | 5363 |
| 538 | 20250225 | 110900 | 8959264450 | 43300 | 43350 | 43400 | 43250 | 3143 |
| 539 | 20250225 | 110800 | 8823068000 | 43400 | 43400 | 43400 | 43350 | 299 |
| 540 | 20250225 | 110700 | 8810103200 | 43350 | 43350 | 43400 | 43350 | 86 |
| 541 | 20250225 | 110600 | 8806373150 | 43400 | 43400 | 43400 | 43350 | 136 |
| 542 | 20250225 | 110500 | 8800474150 | 43400 | 43350 | 43400 | 43350 | 1091 |
| 543 | 20250225 | 110400 | 8753131250 | 43400 | 43350 | 43400 | 43350 | 102 |
| 544 | 20250225 | 110300 | 8748708200 | 43350 | 43400 | 43400 | 43350 | 745 |
| 545 | 20250225 | 110200 | 8716390400 | 43350 | 43400 | 43400 | 43350 | 488 |
| 546 | 20250225 | 110100 | 8695216650 | 43350 | 43350 | 43400 | 43350 | 330 |
| 547 | 20250225 | 110000 | 8680907600 | 43350 | 43350 | 43400 | 43350 | 858 |
| 548 | 20250225 | 105900 | 8643677200 | 43350 | 43300 | 43350 | 43300 | 2177 |
| 549 | 20250225 | 105800 | 8549319200 | 43300 | 43250 | 43350 | 43250 | 1051 |
| 550 | 20250225 | 105700 | 8503818050 | 43250 | 43200 | 43300 | 43200 | 391 |
| 551 | 20250225 | 105600 | 8486914950 | 43200 | 43200 | 43250 | 43200 | 687 |
| 552 | 20250225 | 105500 | 8457207500 | 43200 | 43300 | 43300 | 43200 | 164 |
| 553 | 20250225 | 105400 | 8450115350 | 43250 | 43250 | 43300 | 43200 | 626 |
| 554 | 20250225 | 105300 | 8423047850 | 43200 | 43250 | 43250 | 43200 | 478 |
| 555 | 20250225 | 105200 | 8402379200 | 43250 | 43200 | 43250 | 43200 | 1046 |
| 556 | 20250225 | 105100 | 8357159300 | 43200 | 43200 | 43250 | 43200 | 1026 |
| 557 | 20250225 | 105000 | 8312814950 | 43200 | 43250 | 43250 | 43200 | 443 |
| 558 | 20250225 | 104900 | 8293658700 | 43200 | 43250 | 43250 | 43200 | 541 |
| 559 | 20250225 | 104800 | 8270271550 | 43250 | 43300 | 43350 | 43200 | 3481 |
| 560 | 20250225 | 104700 | 8119683000 | 43300 | 43300 | 43350 | 43250 | 1832 |
| 561 | 20250225 | 104600 | 8040363900 | 43300 | 43250 | 43300 | 43200 | 513 |
| 562 | 20250225 | 104500 | 8018176500 | 43200 | 43200 | 43250 | 43200 | 1154 |
| 563 | 20250225 | 104400 | 7968281950 | 43200 | 43150 | 43250 | 43100 | 2598 |
| 564 | 20250225 | 104300 | 7856072350 | 43150 | 43150 | 43150 | 43100 | 311 |
| 565 | 20250225 | 104200 | 7842654300 | 43200 | 43150 | 43200 | 43100 | 638 |
| 566 | 20250225 | 104100 | 7815126000 | 43150 | 43150 | 43150 | 43050 | 1507 |
| 567 | 20250225 | 104000 | 7750118900 | 43150 | 43050 | 43150 | 43050 | 306 |
| 568 | 20250225 | 103900 | 7736938850 | 43050 | 43100 | 43100 | 43050 | 621 |
| 569 | 20250225 | 103800 | 7710190100 | 43100 | 43050 | 43100 | 43050 | 794 |
| 570 | 20250225 | 103700 | 7675974350 | 43050 | 43050 | 43050 | 43000 | 653 |
| 571 | 20250225 | 103600 | 7647866050 | 43050 | 43000 | 43050 | 43000 | 210 |
| 572 | 20250225 | 103500 | 7638835750 | 43000 | 42950 | 43050 | 42900 | 251 |
| 573 | 20250225 | 103400 | 7628055650 | 42950 | 42850 | 43050 | 42850 | 4155 |
| 574 | 20250225 | 103300 | 7449433850 | 42850 | 42850 | 42900 | 42850 | 907 |
| 575 | 20250225 | 103200 | 7410537400 | 42850 | 42850 | 42900 | 42850 | 305 |
| 576 | 20250225 | 103100 | 7397466150 | 42850 | 42900 | 42900 | 42850 | 973 |
| 577 | 20250225 | 103000 | 7355766900 | 42850 | 42800 | 42900 | 42800 | 498 |
| 578 | 20250225 | 102900 | 7334424600 | 42800 | 42850 | 42900 | 42800 | 567 |
| 579 | 20250225 | 102800 | 7310128750 | 42850 | 42900 | 42900 | 42850 | 376 |
| 580 | 20250225 | 102700 | 7294013100 | 42850 | 42850 | 42900 | 42850 | 184 |
| 581 | 20250225 | 102600 | 7286127700 | 42900 | 42900 | 42900 | 42850 | 401 |
| 582 | 20250225 | 102500 | 7268929000 | 42900 | 42850 | 42900 | 42850 | 113 |
| 583 | 20250225 | 102400 | 7264086550 | 42900 | 42850 | 42900 | 42850 | 499 |
| 584 | 20250225 | 102300 | 7242698700 | 42850 | 42900 | 42950 | 42850 | 655 |
| 585 | 20250225 | 102200 | 7214590000 | 42900 | 42850 | 42900 | 42850 | 225 |
| 586 | 20250225 | 102100 | 7204944750 | 42850 | 42850 | 42900 | 42850 | 173 |
| 587 | 20250225 | 102000 | 7197531650 | 42800 | 42850 | 42900 | 42800 | 2496 |
| 588 | 20250225 | 101900 | 7090692400 | 42850 | 42850 | 42900 | 42850 | 790 |
| 589 | 20250225 | 101800 | 7056823750 | 42850 | 42850 | 42900 | 42850 | 304 |
| 590 | 20250225 | 101700 | 7043796500 | 42850 | 42850 | 42900 | 42850 | 706 |
| 591 | 20250225 | 101600 | 7013541600 | 42850 | 42850 | 42900 | 42850 | 203 |
| 592 | 20250225 | 101500 | 7004843000 | 42850 | 42800 | 42850 | 42800 | 559 |
| 593 | 20250225 | 101400 | 6980901300 | 42800 | 42850 | 42900 | 42800 | 1121 |
| 594 | 20250225 | 101300 | 6932863700 | 42900 | 42900 | 42950 | 42850 | 1217 |
| 595 | 20250225 | 101200 | 6880656950 | 42900 | 42900 | 42950 | 42900 | 688 |
| 596 | 20250225 | 101100 | 6851123050 | 42950 | 42800 | 42950 | 42800 | 1331 |
| 597 | 20250225 | 101000 | 6794073250 | 42850 | 42800 | 42850 | 42750 | 895 |
| 598 | 20250225 | 100900 | 6755764600 | 42750 | 42800 | 42850 | 42750 | 575 |
| 599 | 20250225 | 100800 | 6731156000 | 42800 | 42800 | 42850 | 42750 | 437 |
| 600 | 20250225 | 100700 | 6712453250 | 42750 | 42850 | 42850 | 42750 | 1850 |
| 601 | 20250225 | 100600 | 6633278500 | 42800 | 42800 | 42850 | 42800 | 194 |
| 602 | 20250225 | 100500 | 6624975150 | 42800 | 42900 | 42950 | 42750 | 7639 |
| 603 | 20250225 | 100400 | 6297753350 | 42950 | 42950 | 43000 | 42900 | 3677 |
| 604 | 20250225 | 100300 | 6139853500 | 42950 | 42900 | 43050 | 42900 | 5258 |
| 605 | 20250225 | 100200 | 5914025800 | 42850 | 43100 | 43150 | 42850 | 7995 |
| 606 | 20250225 | 100100 | 5570750500 | 43100 | 43050 | 43100 | 42900 | 1633 |
| 607 | 20250225 | 100000 | 5500493200 | 42950 | 43000 | 43050 | 42950 | 616 |
| 608 | 20250225 | 095900 | 5474017750 | 42950 | 43050 | 43050 | 42950 | 492 |
| 609 | 20250225 | 095800 | 5452855350 | 43050 | 43000 | 43050 | 43000 | 607 |
| 610 | 20250225 | 095700 | 5426749150 | 43000 | 42950 | 43050 | 42950 | 363 |
| 611 | 20250225 | 095600 | 5411145500 | 43000 | 42950 | 43000 | 42900 | 272 |
| 612 | 20250225 | 095500 | 5399459500 | 42900 | 43000 | 43000 | 42900 | 558 |
| 613 | 20250225 | 095400 | 5375498100 | 43000 | 42950 | 43000 | 42900 | 834 |
| 614 | 20250225 | 095300 | 5339657700 | 42950 | 42900 | 43000 | 42850 | 332 |
| 615 | 20250225 | 095200 | 5325403850 | 42900 | 42850 | 42900 | 42800 | 308 |
| 616 | 20250225 | 095100 | 5312202450 | 42800 | 42800 | 42900 | 42800 | 880 |
| 617 | 20250225 | 095000 | 5274490800 | 42900 | 42800 | 42900 | 42800 | 1438 |
| 618 | 20250225 | 094900 | 5212916000 | 42850 | 42900 | 42900 | 42800 | 1918 |
| 619 | 20250225 | 094800 | 5130687150 | 42900 | 42950 | 42950 | 42900 | 331 |
| 620 | 20250225 | 094700 | 5116485300 | 42900 | 42950 | 43000 | 42900 | 592 |
| 621 | 20250225 | 094600 | 5091056600 | 42950 | 43000 | 43050 | 42950 | 1744 |
| 622 | 20250225 | 094500 | 5016090800 | 42950 | 42900 | 43050 | 42900 | 891 |
| 623 | 20250225 | 094400 | 4977783350 | 42900 | 42900 | 42950 | 42850 | 533 |
| 624 | 20250225 | 094300 | 4954904700 | 42850 | 42900 | 42950 | 42850 | 865 |
| 625 | 20250225 | 094200 | 4917785200 | 42950 | 42900 | 42950 | 42900 | 470 |
| 626 | 20250225 | 094100 | 4897608150 | 42900 | 42950 | 42950 | 42900 | 1180 |
| 627 | 20250225 | 094000 | 4846968100 | 42900 | 42900 | 42950 | 42850 | 870 |
| 628 | 20250225 | 093900 | 4809629400 | 42900 | 42850 | 42950 | 42850 | 551 |
| 629 | 20250225 | 093800 | 4785994550 | 42850 | 42850 | 42950 | 42750 | 443 |
| 630 | 20250225 | 093700 | 4767008700 | 42850 | 42800 | 42900 | 42750 | 516 |
| 631 | 20250225 | 093600 | 4744918650 | 42800 | 42650 | 42800 | 42600 | 4554 |
| 632 | 20250225 | 093500 | 4550329200 | 42700 | 42750 | 42750 | 42650 | 1207 |
| 633 | 20250225 | 093400 | 4498812600 | 42700 | 42700 | 42750 | 42700 | 493 |
| 634 | 20250225 | 093300 | 4477742350 | 42700 | 42700 | 42800 | 42700 | 378 |
| 635 | 20250225 | 093200 | 4461575050 | 42800 | 42700 | 42800 | 42700 | 529 |
| 636 | 20250225 | 093100 | 4438955200 | 42700 | 42650 | 42750 | 42650 | 409 |
| 637 | 20250225 | 093000 | 4421498300 | 42650 | 42800 | 42850 | 42650 | 4063 |
| 638 | 20250225 | 092900 | 4247894300 | 42800 | 42800 | 42900 | 42800 | 1162 |
| 639 | 20250225 | 092800 | 4198119250 | 42850 | 42850 | 42900 | 42800 | 616 |
| 640 | 20250225 | 092700 | 4171713200 | 42850 | 42800 | 42900 | 42800 | 972 |
| 641 | 20250225 | 092600 | 4130075700 | 42800 | 42800 | 42900 | 42750 | 1365 |
| 642 | 20250225 | 092500 | 4071616350 | 42750 | 42700 | 42800 | 42650 | 1002 |
| 643 | 20250225 | 092400 | 4028810900 | 42700 | 42650 | 42800 | 42650 | 1526 |
| 644 | 20250225 | 092300 | 3963626500 | 42650 | 42700 | 42700 | 42650 | 603 |
| 645 | 20250225 | 092200 | 3937904100 | 42700 | 42700 | 42750 | 42600 | 1854 |
| 646 | 20250225 | 092100 | 3858768300 | 42700 | 42750 | 42750 | 42700 | 953 |
| 647 | 20250225 | 092000 | 3818072250 | 42700 | 42750 | 42800 | 42700 | 1378 |
| 648 | 20250225 | 091900 | 3759200400 | 42800 | 42850 | 42850 | 42750 | 905 |
| 649 | 20250225 | 091800 | 3720473900 | 42900 | 42800 | 42950 | 42800 | 1626 |
| 650 | 20250225 | 091700 | 3650782800 | 42800 | 42800 | 42850 | 42800 | 515 |
| 651 | 20250225 | 091600 | 3628728000 | 42800 | 42750 | 42850 | 42750 | 1638 |
| 652 | 20250225 | 091500 | 3558601250 | 42800 | 42650 | 42800 | 42650 | 1004 |
| 653 | 20250225 | 091400 | 3515713750 | 42600 | 42750 | 42800 | 42600 | 2865 |
| 654 | 20250225 | 091300 | 3393388750 | 42750 | 42800 | 42850 | 42750 | 3374 |
| 655 | 20250225 | 091200 | 3249020650 | 42800 | 42600 | 42800 | 42550 | 1642 |
| 656 | 20250225 | 091100 | 3178835600 | 42650 | 42600 | 42700 | 42550 | 1032 |
| 657 | 20250225 | 091000 | 3134857250 | 42650 | 42450 | 42750 | 42400 | 2254 |
| 658 | 20250225 | 090900 | 3038869200 | 42400 | 42350 | 42450 | 42300 | 3475 |
| 659 | 20250225 | 090800 | 2891704700 | 42250 | 42250 | 42400 | 42250 | 5938 |
| 660 | 20250225 | 090700 | 2640531300 | 42250 | 42250 | 42350 | 42250 | 3282 |
| 661 | 20250225 | 090600 | 2501704450 | 42250 | 42300 | 42350 | 42250 | 6644 |
| 662 | 20250225 | 090500 | 2220639900 | 42300 | 42400 | 42400 | 42300 | 2910 |
| 663 | 20250225 | 090400 | 2097364400 | 42400 | 42450 | 42450 | 42400 | 3970 |
| 664 | 20250225 | 090300 | 1928999700 | 42400 | 42350 | 42450 | 42300 | 4199 |
| 665 | 20250225 | 090200 | 1750915800 | 42400 | 42250 | 42400 | 42200 | 4856 |
| 666 | 20250225 | 090100 | 1545457950 | 42200 | 42400 | 42450 | 42200 | 7529 |
| 667 | 20250225 | 090000 | 1227208000 | 42300 | 42700 | 42800 | 42300 | 28261 |