36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 3 | 20250226 | 200200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20250226 | 200100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20250226 | 200000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20250226 | 195900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20250226 | 195800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20250226 | 195700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20250226 | 195600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20250226 | 195500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20250226 | 195400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20250226 | 195300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20250226 | 195200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20250226 | 195100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20250226 | 195000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20250226 | 194900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20250226 | 194800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20250226 | 194700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20250226 | 194600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20250226 | 194500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20250226 | 194400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20250226 | 194300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20250226 | 194200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20250226 | 194100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20250226 | 194000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20250226 | 193900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20250226 | 193800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20250226 | 193700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20250226 | 193600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20250226 | 193500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20250226 | 193400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20250226 | 193300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 33 | 20250226 | 193200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20250226 | 193100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20250226 | 193000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20250226 | 192900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20250226 | 192800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20250226 | 192700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20250226 | 192600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20250226 | 192500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20250226 | 192400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20250226 | 192300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20250226 | 192200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20250226 | 192100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20250226 | 192000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20250226 | 191900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20250226 | 191800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20250226 | 191700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20250226 | 191600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20250226 | 191500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20250226 | 191400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20250226 | 191300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20250226 | 191200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20250226 | 191100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20250226 | 191000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20250226 | 190900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20250226 | 190800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20250226 | 190700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20250226 | 190600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20250226 | 190500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20250226 | 190400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20250226 | 190300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 63 | 20250226 | 190200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20250226 | 190100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20250226 | 190000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20250226 | 185900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20250226 | 185800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20250226 | 185700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20250226 | 185600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20250226 | 185500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20250226 | 185400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20250226 | 185300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20250226 | 185200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20250226 | 185100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20250226 | 185000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20250226 | 184900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20250226 | 184800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20250226 | 184700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20250226 | 184600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20250226 | 184500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20250226 | 184400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20250226 | 184300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20250226 | 184200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20250226 | 184100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20250226 | 184000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20250226 | 183900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20250226 | 183800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20250226 | 183700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20250226 | 183600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20250226 | 183500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20250226 | 183400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20250226 | 183300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 93 | 20250226 | 183200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20250226 | 183100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20250226 | 183000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20250226 | 182900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20250226 | 182800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20250226 | 182700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20250226 | 182600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20250226 | 182500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20250226 | 182400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20250226 | 182300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20250226 | 182200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20250226 | 182100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20250226 | 182000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20250226 | 181900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20250226 | 181800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20250226 | 181700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20250226 | 181600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20250226 | 181500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20250226 | 181400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20250226 | 181300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20250226 | 181200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20250226 | 181100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20250226 | 181000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20250226 | 180900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20250226 | 180800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20250226 | 180700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20250226 | 180600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20250226 | 180500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20250226 | 180400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20250226 | 180300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 123 | 20250226 | 180200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20250226 | 180100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20250226 | 180000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20250226 | 175900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20250226 | 175800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20250226 | 175700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20250226 | 175600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20250226 | 175500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20250226 | 175400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20250226 | 175300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20250226 | 175200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20250226 | 175100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20250226 | 175000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20250226 | 174900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20250226 | 174800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20250226 | 174700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20250226 | 174600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20250226 | 174500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20250226 | 174400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20250226 | 174300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20250226 | 174200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20250226 | 174100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20250226 | 174000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20250226 | 173900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20250226 | 173800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20250226 | 173700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20250226 | 173600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20250226 | 173500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20250226 | 173400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20250226 | 173300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 153 | 20250226 | 173200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20250226 | 173100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20250226 | 173000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20250226 | 172900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20250226 | 172800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20250226 | 172700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20250226 | 172600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20250226 | 172500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20250226 | 172400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20250226 | 172300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20250226 | 172200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20250226 | 172100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20250226 | 172000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20250226 | 171900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20250226 | 171800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20250226 | 171700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20250226 | 171600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20250226 | 171500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20250226 | 171400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20250226 | 171300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20250226 | 171200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20250226 | 171100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20250226 | 171000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20250226 | 170900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20250226 | 170800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20250226 | 170700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20250226 | 170600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20250226 | 170500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20250226 | 170400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20250226 | 170300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 183 | 20250226 | 170200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20250226 | 170100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20250226 | 170000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20250226 | 165900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20250226 | 165800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20250226 | 165700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20250226 | 165600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20250226 | 165500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20250226 | 165400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20250226 | 165300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20250226 | 165200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20250226 | 165100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20250226 | 165000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20250226 | 164900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20250226 | 164800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20250226 | 164700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20250226 | 164600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20250226 | 164500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20250226 | 164400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20250226 | 164300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20250226 | 164200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20250226 | 164100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20250226 | 164000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20250226 | 163900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20250226 | 163800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20250226 | 163700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20250226 | 163600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20250226 | 163500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20250226 | 163400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20250226 | 163300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 213 | 20250226 | 163200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20250226 | 163100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20250226 | 163000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20250226 | 162900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20250226 | 162800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20250226 | 162700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20250226 | 162600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20250226 | 162500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20250226 | 162400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20250226 | 162300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20250226 | 162200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20250226 | 162100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20250226 | 162000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20250226 | 161900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20250226 | 161800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20250226 | 161700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20250226 | 161600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20250226 | 161500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20250226 | 161400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20250226 | 161300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20250226 | 161200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20250226 | 161100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20250226 | 161000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20250226 | 160900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20250226 | 160800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20250226 | 160700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20250226 | 160600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20250226 | 160500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20250226 | 160400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20250226 | 160300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 243 | 20250226 | 160200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20250226 | 160100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20250226 | 160000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20250226 | 155900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20250226 | 155800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20250226 | 155700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20250226 | 155600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20250226 | 155500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20250226 | 155400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20250226 | 155300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20250226 | 155200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20250226 | 155100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20250226 | 155000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20250226 | 154900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20250226 | 154800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20250226 | 154700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20250226 | 154600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20250226 | 154500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20250226 | 154400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20250226 | 154300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20250226 | 154200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20250226 | 154100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20250226 | 154000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20250226 | 153900 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20250226 | 153800 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20250226 | 153700 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20250226 | 153600 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20250226 | 153500 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20250226 | 153400 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20250226 | 153300 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 273 | 20250226 | 153200 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20250226 | 153100 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20250226 | 153000 | 19094035400 | 41900 | 41900 | 41900 | 41900 | 12087 |
| 276 | 20250226 | 152900 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 277 | 20250226 | 152800 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 278 | 20250226 | 152700 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 279 | 20250226 | 152600 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 280 | 20250226 | 152500 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 281 | 20250226 | 152400 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 282 | 20250226 | 152300 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 283 | 20250226 | 152200 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 284 | 20250226 | 152100 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 285 | 20250226 | 152000 | 18587590100 | 42000 | 42000 | 42000 | 42000 | 0 |
| 286 | 20250226 | 151900 | 18587590100 | 42000 | 41950 | 42000 | 41950 | 1414 |
| 287 | 20250226 | 151800 | 18528240950 | 42000 | 41950 | 42000 | 41950 | 1845 |
| 288 | 20250226 | 151700 | 18450763900 | 42000 | 42000 | 42050 | 41950 | 3608 |
| 289 | 20250226 | 151600 | 18299254800 | 42050 | 42100 | 42100 | 42000 | 1616 |
| 290 | 20250226 | 151500 | 18231328650 | 42050 | 42100 | 42100 | 42050 | 1343 |
| 291 | 20250226 | 151400 | 18174823250 | 42050 | 42100 | 42100 | 42050 | 1193 |
| 292 | 20250226 | 151300 | 18124610300 | 42050 | 42050 | 42100 | 42000 | 1186 |
| 293 | 20250226 | 151200 | 18074714500 | 42050 | 42000 | 42100 | 42000 | 2666 |
| 294 | 20250226 | 151100 | 17962591750 | 42050 | 42000 | 42050 | 42000 | 1935 |
| 295 | 20250226 | 151000 | 17881294650 | 42000 | 42000 | 42050 | 41950 | 3566 |
| 296 | 20250226 | 150900 | 17731519900 | 41950 | 42000 | 42000 | 41950 | 743 |
| 297 | 20250226 | 150800 | 17700336100 | 41950 | 41950 | 42000 | 41950 | 793 |
| 298 | 20250226 | 150700 | 17667042900 | 42000 | 42050 | 42050 | 41950 | 6472 |
| 299 | 20250226 | 150600 | 17395174950 | 42050 | 42000 | 42050 | 42000 | 490 |
| 300 | 20250226 | 150500 | 17374588050 | 42050 | 42000 | 42050 | 42000 | 272 |
| 301 | 20250226 | 150400 | 17363159100 | 42000 | 42000 | 42050 | 42000 | 583 |
| 302 | 20250226 | 150300 | 17338662650 | 42050 | 42050 | 42050 | 42000 | 766 |
| 303 | 20250226 | 150200 | 17306466800 | 42050 | 42050 | 42050 | 42000 | 1368 |
| 304 | 20250226 | 150100 | 17248958150 | 42050 | 42050 | 42050 | 42000 | 529 |
| 305 | 20250226 | 150000 | 17226723750 | 42050 | 42000 | 42050 | 41950 | 641 |
| 306 | 20250226 | 145900 | 17199807950 | 42000 | 41950 | 42050 | 41900 | 4058 |
| 307 | 20250226 | 145800 | 17029394450 | 41950 | 41900 | 41950 | 41900 | 1183 |
| 308 | 20250226 | 145700 | 16979792700 | 41900 | 41950 | 41950 | 41900 | 965 |
| 309 | 20250226 | 145600 | 16939344800 | 41950 | 41900 | 41950 | 41900 | 567 |
| 310 | 20250226 | 145500 | 16915584050 | 41900 | 41950 | 41950 | 41900 | 782 |
| 311 | 20250226 | 145400 | 16882803450 | 41950 | 41950 | 42000 | 41950 | 974 |
| 312 | 20250226 | 145300 | 16841939200 | 42000 | 41950 | 42000 | 41950 | 802 |
| 313 | 20250226 | 145200 | 16808288950 | 41950 | 42000 | 42000 | 41950 | 740 |
| 314 | 20250226 | 145100 | 16777228550 | 42000 | 41950 | 42000 | 41950 | 1001 |
| 315 | 20250226 | 145000 | 16735203550 | 41950 | 41950 | 42000 | 41950 | 748 |
| 316 | 20250226 | 144900 | 16703821350 | 42000 | 41950 | 42000 | 41950 | 521 |
| 317 | 20250226 | 144800 | 16681960650 | 42000 | 41950 | 42050 | 41950 | 2774 |
| 318 | 20250226 | 144700 | 16565473200 | 41950 | 41950 | 42000 | 41950 | 472 |
| 319 | 20250226 | 144600 | 16545669500 | 41950 | 41950 | 42000 | 41950 | 670 |
| 320 | 20250226 | 144500 | 16517553200 | 41950 | 41950 | 42000 | 41900 | 933 |
| 321 | 20250226 | 144400 | 16478424950 | 41950 | 41850 | 42000 | 41850 | 1611 |
| 322 | 20250226 | 144300 | 16410922900 | 41900 | 41850 | 41950 | 41850 | 923 |
| 323 | 20250226 | 144200 | 16372258950 | 41850 | 41900 | 41900 | 41850 | 541 |
| 324 | 20250226 | 144100 | 16349606350 | 41900 | 41900 | 41950 | 41850 | 773 |
| 325 | 20250226 | 144000 | 16317221700 | 41900 | 41900 | 41950 | 41850 | 531 |
| 326 | 20250226 | 143900 | 16294984150 | 41900 | 41900 | 41900 | 41850 | 682 |
| 327 | 20250226 | 143800 | 16266428150 | 41900 | 41850 | 41900 | 41850 | 859 |
| 328 | 20250226 | 143700 | 16230463450 | 41900 | 41850 | 41900 | 41800 | 446 |
| 329 | 20250226 | 143600 | 16211800500 | 41800 | 41850 | 41850 | 41800 | 950 |
| 330 | 20250226 | 143500 | 16172071750 | 41900 | 41800 | 41900 | 41800 | 799 |
| 331 | 20250226 | 143400 | 16138642800 | 41800 | 41800 | 41950 | 41800 | 456 |
| 332 | 20250226 | 143300 | 16119566850 | 41800 | 41850 | 41950 | 41800 | 849 |
| 333 | 20250226 | 143200 | 16084044050 | 41850 | 41850 | 41900 | 41800 | 1028 |
| 334 | 20250226 | 143100 | 16041023000 | 41850 | 41800 | 41900 | 41800 | 737 |
| 335 | 20250226 | 143000 | 16010194050 | 41850 | 41850 | 41900 | 41800 | 2009 |
| 336 | 20250226 | 142900 | 15926165800 | 41850 | 41950 | 41950 | 41850 | 2008 |
| 337 | 20250226 | 142800 | 15842075200 | 41950 | 41950 | 42000 | 41950 | 522 |
| 338 | 20250226 | 142700 | 15820172200 | 41950 | 42000 | 42050 | 41950 | 938 |
| 339 | 20250226 | 142600 | 15780797950 | 42000 | 41850 | 42000 | 41850 | 1569 |
| 340 | 20250226 | 142500 | 15714971700 | 41850 | 41900 | 41900 | 41850 | 491 |
| 341 | 20250226 | 142400 | 15694416750 | 41850 | 41900 | 41900 | 41850 | 475 |
| 342 | 20250226 | 142300 | 15674536800 | 41850 | 41900 | 41900 | 41850 | 391 |
| 343 | 20250226 | 142200 | 15658169950 | 41850 | 41800 | 41900 | 41800 | 836 |
| 344 | 20250226 | 142100 | 15623195550 | 41800 | 41800 | 41850 | 41750 | 871 |
| 345 | 20250226 | 142000 | 15586807350 | 41750 | 41750 | 41900 | 41750 | 621 |
| 346 | 20250226 | 141900 | 15560837500 | 41750 | 41800 | 41850 | 41700 | 1586 |
| 347 | 20250226 | 141800 | 15494562400 | 41800 | 41700 | 41800 | 41700 | 1131 |
| 348 | 20250226 | 141700 | 15447353700 | 41700 | 41750 | 41800 | 41700 | 768 |
| 349 | 20250226 | 141600 | 15415304700 | 41750 | 41750 | 41800 | 41750 | 689 |
| 350 | 20250226 | 141500 | 15386536300 | 41750 | 41650 | 41800 | 41650 | 2893 |
| 351 | 20250226 | 141400 | 15265788850 | 41650 | 41650 | 41700 | 41650 | 664 |
| 352 | 20250226 | 141300 | 15238127550 | 41650 | 41650 | 41700 | 41650 | 346 |
| 353 | 20250226 | 141200 | 15223716600 | 41650 | 41700 | 41700 | 41600 | 1410 |
| 354 | 20250226 | 141100 | 15164974350 | 41650 | 41600 | 41700 | 41600 | 1156 |
| 355 | 20250226 | 141000 | 15116829100 | 41650 | 41650 | 41650 | 41600 | 648 |
| 356 | 20250226 | 140900 | 15089865350 | 41650 | 41600 | 41650 | 41600 | 623 |
| 357 | 20250226 | 140800 | 15063938400 | 41600 | 41600 | 41650 | 41600 | 1147 |
| 358 | 20250226 | 140700 | 15016219700 | 41650 | 41650 | 41650 | 41600 | 619 |
| 359 | 20250226 | 140600 | 14990464250 | 41600 | 41650 | 41700 | 41600 | 942 |
| 360 | 20250226 | 140500 | 14951262050 | 41650 | 41700 | 41700 | 41650 | 680 |
| 361 | 20250226 | 140400 | 14922937750 | 41650 | 41650 | 41700 | 41600 | 510 |
| 362 | 20250226 | 140300 | 14901696000 | 41650 | 41650 | 41700 | 41600 | 1036 |
| 363 | 20250226 | 140200 | 14858556000 | 41650 | 41650 | 41650 | 41600 | 1023 |
| 364 | 20250226 | 140100 | 14815965200 | 41700 | 41650 | 41700 | 41650 | 1128 |
| 365 | 20250226 | 140000 | 14768983050 | 41650 | 41650 | 41700 | 41650 | 1265 |
| 366 | 20250226 | 135900 | 14716291050 | 41650 | 41650 | 41700 | 41650 | 795 |
| 367 | 20250226 | 135800 | 14683178250 | 41650 | 41600 | 41700 | 41600 | 1333 |
| 368 | 20250226 | 135700 | 14627657700 | 41600 | 41650 | 41700 | 41600 | 2320 |
| 369 | 20250226 | 135600 | 14531029650 | 41650 | 41700 | 41700 | 41650 | 3008 |
| 370 | 20250226 | 135500 | 14405626800 | 41700 | 41750 | 41750 | 41700 | 635 |
| 371 | 20250226 | 135400 | 14379142250 | 41750 | 41750 | 41800 | 41700 | 759 |
| 372 | 20250226 | 135300 | 14347460950 | 41750 | 41800 | 41800 | 41750 | 1839 |
| 373 | 20250226 | 135200 | 14270660550 | 41800 | 41800 | 41850 | 41750 | 666 |
| 374 | 20250226 | 135100 | 14242834300 | 41800 | 41850 | 41850 | 41800 | 3633 |
| 375 | 20250226 | 135000 | 14090971050 | 41800 | 41850 | 41850 | 41800 | 1527 |
| 376 | 20250226 | 134900 | 14027122750 | 41850 | 41800 | 41850 | 41800 | 588 |
| 377 | 20250226 | 134800 | 14002531800 | 41800 | 41850 | 41900 | 41800 | 352 |
| 378 | 20250226 | 134700 | 13987804550 | 41800 | 41800 | 41850 | 41800 | 726 |
| 379 | 20250226 | 134600 | 13957438300 | 41800 | 41900 | 41900 | 41800 | 791 |
| 380 | 20250226 | 134500 | 13924341550 | 41850 | 41900 | 41900 | 41850 | 485 |
| 381 | 20250226 | 134400 | 13904041900 | 41850 | 41850 | 41850 | 41800 | 1191 |
| 382 | 20250226 | 134300 | 13854228000 | 41800 | 41850 | 41900 | 41800 | 755 |
| 383 | 20250226 | 134200 | 13822642250 | 41850 | 41900 | 41900 | 41850 | 699 |
| 384 | 20250226 | 134100 | 13793388050 | 41850 | 41850 | 41900 | 41850 | 287 |
| 385 | 20250226 | 134000 | 13781374950 | 41850 | 41850 | 41900 | 41850 | 293 |
| 386 | 20250226 | 133900 | 13769111250 | 41850 | 41900 | 41900 | 41800 | 1534 |
| 387 | 20250226 | 133800 | 13704934150 | 41850 | 41850 | 41900 | 41850 | 549 |
| 388 | 20250226 | 133700 | 13681956400 | 41850 | 41850 | 41900 | 41850 | 445 |
| 389 | 20250226 | 133600 | 13663327350 | 41900 | 41850 | 41900 | 41850 | 434 |
| 390 | 20250226 | 133500 | 13645161850 | 41850 | 41900 | 41900 | 41850 | 442 |
| 391 | 20250226 | 133400 | 13626661350 | 41850 | 41900 | 41900 | 41850 | 1413 |
| 392 | 20250226 | 133300 | 13567524900 | 41900 | 41850 | 41900 | 41850 | 455 |
| 393 | 20250226 | 133200 | 13548477800 | 41900 | 41900 | 41950 | 41850 | 416 |
| 394 | 20250226 | 133100 | 13531062500 | 41900 | 41900 | 41950 | 41900 | 727 |
| 395 | 20250226 | 133000 | 13500598400 | 41900 | 41900 | 41950 | 41900 | 357 |
| 396 | 20250226 | 132900 | 13485638900 | 41900 | 41900 | 41900 | 41850 | 543 |
| 397 | 20250226 | 132800 | 13462891900 | 41850 | 41900 | 41950 | 41850 | 604 |
| 398 | 20250226 | 132700 | 13437597000 | 41900 | 41950 | 41950 | 41850 | 1523 |
| 399 | 20250226 | 132600 | 13373785100 | 41900 | 41900 | 41950 | 41900 | 329 |
| 400 | 20250226 | 132500 | 13359992000 | 41900 | 41900 | 42000 | 41900 | 1353 |
| 401 | 20250226 | 132400 | 13303249400 | 41950 | 41900 | 41950 | 41900 | 579 |
| 402 | 20250226 | 132300 | 13278989100 | 41900 | 41950 | 41950 | 41900 | 589 |
| 403 | 20250226 | 132200 | 13254306600 | 41950 | 41900 | 41950 | 41900 | 624 |
| 404 | 20250226 | 132100 | 13228144950 | 41950 | 41950 | 41950 | 41900 | 209 |
| 405 | 20250226 | 132000 | 13219383150 | 41950 | 41950 | 41950 | 41900 | 629 |
| 406 | 20250226 | 131900 | 13193022450 | 41950 | 41900 | 41950 | 41900 | 596 |
| 407 | 20250226 | 131800 | 13168032550 | 41900 | 41950 | 42000 | 41900 | 417 |
| 408 | 20250226 | 131700 | 13150545550 | 41950 | 41850 | 41950 | 41850 | 2683 |
| 409 | 20250226 | 131600 | 13038140800 | 41850 | 41850 | 41900 | 41850 | 713 |
| 410 | 20250226 | 131500 | 13008300850 | 41850 | 41850 | 41900 | 41850 | 598 |
| 411 | 20250226 | 131400 | 12983274350 | 41850 | 41850 | 41900 | 41850 | 2944 |
| 412 | 20250226 | 131300 | 12860066750 | 41850 | 41900 | 41900 | 41850 | 430 |
| 413 | 20250226 | 131200 | 12842066850 | 41850 | 41950 | 41950 | 41850 | 1084 |
| 414 | 20250226 | 131100 | 12796655200 | 41950 | 42000 | 42000 | 41900 | 4760 |
| 415 | 20250226 | 131000 | 12597144250 | 41950 | 41950 | 42000 | 41950 | 519 |
| 416 | 20250226 | 130900 | 12575371800 | 41950 | 41950 | 42000 | 41950 | 560 |
| 417 | 20250226 | 130800 | 12551877150 | 41950 | 41950 | 42000 | 41950 | 514 |
| 418 | 20250226 | 130700 | 12530314400 | 41950 | 41950 | 42000 | 41950 | 708 |
| 419 | 20250226 | 130600 | 12500612850 | 41950 | 41950 | 42000 | 41950 | 762 |
| 420 | 20250226 | 130500 | 12468639650 | 42000 | 41950 | 42000 | 41950 | 382 |
| 421 | 20250226 | 130400 | 12452611450 | 41950 | 42000 | 42050 | 41950 | 5728 |
| 422 | 20250226 | 130300 | 12212039300 | 42000 | 42050 | 42050 | 42000 | 547 |
| 423 | 20250226 | 130200 | 12189055450 | 42050 | 42050 | 42050 | 42000 | 3790 |
| 424 | 20250226 | 130100 | 12029866050 | 42050 | 42050 | 42050 | 42000 | 416 |
| 425 | 20250226 | 130000 | 12012380400 | 42100 | 42050 | 42100 | 42000 | 552 |
| 426 | 20250226 | 125900 | 11989182950 | 42000 | 42050 | 42100 | 42000 | 647 |
| 427 | 20250226 | 125800 | 11961981850 | 42050 | 42050 | 42100 | 42050 | 771 |
| 428 | 20250226 | 125700 | 11929559300 | 42050 | 42050 | 42100 | 42050 | 751 |
| 429 | 20250226 | 125600 | 11897978250 | 42050 | 42050 | 42100 | 42050 | 254 |
| 430 | 20250226 | 125500 | 11887292550 | 42050 | 42050 | 42100 | 42050 | 258 |
| 431 | 20250226 | 125400 | 11876440550 | 42050 | 42100 | 42100 | 42050 | 400 |
| 432 | 20250226 | 125300 | 11859618000 | 42100 | 42050 | 42100 | 42050 | 166 |
| 433 | 20250226 | 125200 | 11852633950 | 42050 | 42050 | 42100 | 42050 | 384 |
| 434 | 20250226 | 125100 | 11836483000 | 42100 | 42100 | 42100 | 42050 | 240 |
| 435 | 20250226 | 125000 | 11826387700 | 42100 | 42100 | 42100 | 42050 | 251 |
| 436 | 20250226 | 124900 | 11815832250 | 42050 | 42100 | 42100 | 42050 | 890 |
| 437 | 20250226 | 124800 | 11778386700 | 42050 | 42100 | 42150 | 42050 | 2684 |
| 438 | 20250226 | 124700 | 11665394700 | 42100 | 42100 | 42150 | 42100 | 245 |
| 439 | 20250226 | 124600 | 11655077200 | 42100 | 42100 | 42150 | 42100 | 253 |
| 440 | 20250226 | 124500 | 11644425250 | 42100 | 42100 | 42150 | 42100 | 413 |
| 441 | 20250226 | 124400 | 11627035250 | 42150 | 42150 | 42200 | 42100 | 174 |
| 442 | 20250226 | 124300 | 11619705800 | 42150 | 42150 | 42200 | 42150 | 376 |
| 443 | 20250226 | 124200 | 11603857150 | 42200 | 42150 | 42200 | 42150 | 179 |
| 444 | 20250226 | 124100 | 11596306600 | 42150 | 42250 | 42250 | 42150 | 1031 |
| 445 | 20250226 | 124000 | 11552807600 | 42200 | 42200 | 42250 | 42150 | 568 |
| 446 | 20250226 | 123900 | 11528845350 | 42150 | 42200 | 42200 | 42150 | 458 |
| 447 | 20250226 | 123800 | 11509524700 | 42200 | 42150 | 42200 | 42150 | 674 |
| 448 | 20250226 | 123700 | 11481114500 | 42200 | 42150 | 42200 | 42150 | 123 |
| 449 | 20250226 | 123600 | 11475926500 | 42200 | 42200 | 42250 | 42150 | 472 |
| 450 | 20250226 | 123500 | 11456005800 | 42200 | 42200 | 42250 | 42150 | 613 |
| 451 | 20250226 | 123400 | 11430146800 | 42200 | 42200 | 42250 | 42150 | 968 |
| 452 | 20250226 | 123300 | 11389305700 | 42200 | 42200 | 42200 | 42150 | 701 |
| 453 | 20250226 | 123200 | 11359744850 | 42200 | 42100 | 42200 | 42100 | 636 |
| 454 | 20250226 | 123100 | 11332935850 | 42150 | 42100 | 42150 | 42050 | 1071 |
| 455 | 20250226 | 123000 | 11287862450 | 42050 | 42100 | 42100 | 42050 | 650 |
| 456 | 20250226 | 122900 | 11260514400 | 42050 | 42050 | 42100 | 42050 | 257 |
| 457 | 20250226 | 122800 | 11249701350 | 42050 | 42050 | 42100 | 42050 | 585 |
| 458 | 20250226 | 122700 | 11225101050 | 42050 | 42050 | 42100 | 42050 | 903 |
| 459 | 20250226 | 122600 | 11187129000 | 42050 | 42000 | 42100 | 42000 | 2171 |
| 460 | 20250226 | 122500 | 11095889600 | 42050 | 42100 | 42100 | 42000 | 604 |
| 461 | 20250226 | 122400 | 11070505000 | 42100 | 42050 | 42100 | 42050 | 165 |
| 462 | 20250226 | 122300 | 11063565000 | 42050 | 42000 | 42100 | 42000 | 1060 |
| 463 | 20250226 | 122200 | 11018996900 | 42000 | 42050 | 42100 | 42000 | 2056 |
| 464 | 20250226 | 122100 | 10932591100 | 42050 | 42050 | 42100 | 42050 | 1179 |
| 465 | 20250226 | 122000 | 10883012250 | 42050 | 42050 | 42100 | 42050 | 653 |
| 466 | 20250226 | 121900 | 10855552250 | 42100 | 42100 | 42100 | 42050 | 212 |
| 467 | 20250226 | 121800 | 10846636400 | 42050 | 42050 | 42100 | 42050 | 297 |
| 468 | 20250226 | 121700 | 10834145100 | 42100 | 42050 | 42100 | 42050 | 336 |
| 469 | 20250226 | 121600 | 10820011400 | 42100 | 42050 | 42100 | 42050 | 782 |
| 470 | 20250226 | 121500 | 10787121350 | 42050 | 42100 | 42100 | 42050 | 1476 |
| 471 | 20250226 | 121400 | 10725046400 | 42050 | 42100 | 42100 | 42050 | 412 |
| 472 | 20250226 | 121300 | 10707716800 | 42100 | 42100 | 42100 | 42050 | 540 |
| 473 | 20250226 | 121200 | 10684989450 | 42100 | 42050 | 42100 | 42050 | 551 |
| 474 | 20250226 | 121100 | 10661812950 | 42050 | 42050 | 42100 | 42050 | 355 |
| 475 | 20250226 | 121000 | 10646883750 | 42050 | 42100 | 42100 | 42050 | 614 |
| 476 | 20250226 | 120900 | 10621045000 | 42100 | 42100 | 42150 | 42100 | 643 |
| 477 | 20250226 | 120800 | 10593973650 | 42100 | 42100 | 42150 | 42050 | 1642 |
| 478 | 20250226 | 120700 | 10524866850 | 42100 | 42150 | 42150 | 42100 | 507 |
| 479 | 20250226 | 120600 | 10503504950 | 42150 | 42150 | 42150 | 42100 | 488 |
| 480 | 20250226 | 120500 | 10482949250 | 42150 | 42150 | 42150 | 42100 | 244 |
| 481 | 20250226 | 120400 | 10472671850 | 42100 | 42100 | 42200 | 42100 | 435 |
| 482 | 20250226 | 120300 | 10454343850 | 42100 | 42150 | 42150 | 42100 | 399 |
| 483 | 20250226 | 120200 | 10437534500 | 42100 | 42100 | 42150 | 42100 | 1932 |
| 484 | 20250226 | 120100 | 10356125850 | 42100 | 42100 | 42150 | 42100 | 108 |
| 485 | 20250226 | 120000 | 10351578600 | 42100 | 42150 | 42150 | 42100 | 293 |
| 486 | 20250226 | 115900 | 10339237850 | 42150 | 42100 | 42150 | 42100 | 661 |
| 487 | 20250226 | 115800 | 10311397450 | 42100 | 42150 | 42200 | 42100 | 749 |
| 488 | 20250226 | 115700 | 10279828950 | 42150 | 42150 | 42200 | 42150 | 122 |
| 489 | 20250226 | 115600 | 10274686100 | 42200 | 42150 | 42200 | 42150 | 750 |
| 490 | 20250226 | 115500 | 10243072450 | 42150 | 42150 | 42200 | 42150 | 278 |
| 491 | 20250226 | 115400 | 10231351950 | 42150 | 42200 | 42200 | 42150 | 562 |
| 492 | 20250226 | 115300 | 10207655700 | 42150 | 42150 | 42200 | 42150 | 426 |
| 493 | 20250226 | 115200 | 10189698850 | 42150 | 42150 | 42200 | 42100 | 652 |
| 494 | 20250226 | 115100 | 10162210700 | 42100 | 42100 | 42200 | 42100 | 1971 |
| 495 | 20250226 | 115000 | 10079153800 | 42100 | 42100 | 42150 | 42050 | 6185 |
| 496 | 20250226 | 114900 | 9818843350 | 42150 | 42150 | 42200 | 42100 | 2738 |
| 497 | 20250226 | 114800 | 9703493850 | 42200 | 42250 | 42250 | 42150 | 5783 |
| 498 | 20250226 | 114700 | 9459519150 | 42250 | 42250 | 42300 | 42200 | 1337 |
| 499 | 20250226 | 114600 | 9403056900 | 42250 | 42250 | 42300 | 42200 | 3083 |
| 500 | 20250226 | 114500 | 9272846550 | 42300 | 42350 | 42350 | 42250 | 1063 |
| 501 | 20250226 | 114400 | 9227926000 | 42350 | 42350 | 42350 | 42300 | 1791 |
| 502 | 20250226 | 114300 | 9152149450 | 42300 | 42400 | 42400 | 42300 | 273 |
| 503 | 20250226 | 114200 | 9140592600 | 42350 | 42350 | 42400 | 42350 | 117 |
| 504 | 20250226 | 114100 | 9135637100 | 42350 | 42350 | 42400 | 42350 | 405 |
| 505 | 20250226 | 114000 | 9118482700 | 42400 | 42400 | 42400 | 42350 | 132 |
| 506 | 20250226 | 113900 | 9112890400 | 42400 | 42400 | 42400 | 42350 | 171 |
| 507 | 20250226 | 113800 | 9105647250 | 42350 | 42350 | 42400 | 42350 | 306 |
| 508 | 20250226 | 113700 | 9092686100 | 42350 | 42350 | 42450 | 42350 | 426 |
| 509 | 20250226 | 113600 | 9074641350 | 42350 | 42350 | 42400 | 42350 | 329 |
| 510 | 20250226 | 113500 | 9060708050 | 42350 | 42400 | 42400 | 42350 | 931 |
| 511 | 20250226 | 113400 | 9021265000 | 42450 | 42400 | 42450 | 42400 | 288 |
| 512 | 20250226 | 113300 | 9009052400 | 42450 | 42450 | 42450 | 42400 | 728 |
| 513 | 20250226 | 113200 | 8978168750 | 42400 | 42400 | 42450 | 42400 | 227 |
| 514 | 20250226 | 113100 | 8968543550 | 42400 | 42400 | 42450 | 42400 | 787 |
| 515 | 20250226 | 113000 | 8935172300 | 42400 | 42400 | 42450 | 42400 | 226 |
| 516 | 20250226 | 112900 | 8925589300 | 42400 | 42450 | 42450 | 42400 | 333 |
| 517 | 20250226 | 112800 | 8911468550 | 42400 | 42450 | 42500 | 42400 | 793 |
| 518 | 20250226 | 112700 | 8877807150 | 42450 | 42400 | 42450 | 42400 | 2213 |
| 519 | 20250226 | 112600 | 8783962400 | 42450 | 42450 | 42500 | 42400 | 307 |
| 520 | 20250226 | 112500 | 8770930700 | 42450 | 42450 | 42450 | 42400 | 948 |
| 521 | 20250226 | 112400 | 8730700450 | 42500 | 42400 | 42500 | 42400 | 469 |
| 522 | 20250226 | 112300 | 8710792250 | 42400 | 42450 | 42450 | 42400 | 548 |
| 523 | 20250226 | 112200 | 8687545250 | 42500 | 42450 | 42500 | 42400 | 400 |
| 524 | 20250226 | 112100 | 8670567450 | 42400 | 42400 | 42450 | 42400 | 311 |
| 525 | 20250226 | 112000 | 8657371850 | 42450 | 42400 | 42450 | 42400 | 409 |
| 526 | 20250226 | 111900 | 8640028550 | 42400 | 42350 | 42450 | 42300 | 1099 |
| 527 | 20250226 | 111800 | 8593446900 | 42300 | 42350 | 42350 | 42300 | 194 |
| 528 | 20250226 | 111700 | 8585238300 | 42350 | 42350 | 42400 | 42350 | 355 |
| 529 | 20250226 | 111600 | 8570203400 | 42350 | 42350 | 42400 | 42350 | 232 |
| 530 | 20250226 | 111500 | 8560375750 | 42350 | 42300 | 42400 | 42300 | 477 |
| 531 | 20250226 | 111400 | 8540186550 | 42300 | 42300 | 42350 | 42250 | 478 |
| 532 | 20250226 | 111300 | 8519984100 | 42300 | 42300 | 42350 | 42300 | 788 |
| 533 | 20250226 | 111200 | 8486649950 | 42300 | 42350 | 42350 | 42300 | 2740 |
| 534 | 20250226 | 111100 | 8370731500 | 42350 | 42300 | 42350 | 42300 | 860 |
| 535 | 20250226 | 111000 | 8334334250 | 42350 | 42300 | 42350 | 42300 | 608 |
| 536 | 20250226 | 110900 | 8308603550 | 42300 | 42350 | 42350 | 42300 | 1781 |
| 537 | 20250226 | 110800 | 8233232900 | 42300 | 42350 | 42350 | 42300 | 929 |
| 538 | 20250226 | 110700 | 8193911750 | 42350 | 42350 | 42400 | 42350 | 690 |
| 539 | 20250226 | 110600 | 8164688050 | 42400 | 42400 | 42450 | 42350 | 2074 |
| 540 | 20250226 | 110500 | 8076797600 | 42400 | 42450 | 42450 | 42400 | 513 |
| 541 | 20250226 | 110400 | 8055045350 | 42400 | 42450 | 42450 | 42400 | 1034 |
| 542 | 20250226 | 110300 | 8011168000 | 42400 | 42450 | 42450 | 42400 | 266 |
| 543 | 20250226 | 110200 | 7999887950 | 42400 | 42400 | 42450 | 42400 | 231 |
| 544 | 20250226 | 110100 | 7990092850 | 42400 | 42400 | 42450 | 42400 | 209 |
| 545 | 20250226 | 110000 | 7981230150 | 42400 | 42350 | 42400 | 42350 | 425 |
| 546 | 20250226 | 105900 | 7963212400 | 42350 | 42400 | 42400 | 42350 | 636 |
| 547 | 20250226 | 105800 | 7936269150 | 42350 | 42350 | 42400 | 42350 | 1260 |
| 548 | 20250226 | 105700 | 7882875250 | 42400 | 42350 | 42450 | 42350 | 212 |
| 549 | 20250226 | 105600 | 7873895200 | 42450 | 42450 | 42450 | 42350 | 2325 |
| 550 | 20250226 | 105500 | 7775317350 | 42450 | 42500 | 42500 | 42400 | 2236 |
| 551 | 20250226 | 105400 | 7680447550 | 42450 | 42450 | 42500 | 42450 | 504 |
| 552 | 20250226 | 105300 | 7659050800 | 42450 | 42550 | 42550 | 42450 | 3097 |
| 553 | 20250226 | 105200 | 7527431850 | 42500 | 42600 | 42650 | 42500 | 1738 |
| 554 | 20250226 | 105100 | 7453448950 | 42600 | 42600 | 42700 | 42600 | 984 |
| 555 | 20250226 | 105000 | 7411501400 | 42600 | 42600 | 42650 | 42600 | 572 |
| 556 | 20250226 | 104900 | 7387123150 | 42600 | 42600 | 42600 | 42550 | 725 |
| 557 | 20250226 | 104800 | 7356261900 | 42550 | 42600 | 42600 | 42550 | 835 |
| 558 | 20250226 | 104700 | 7320702300 | 42550 | 42550 | 42600 | 42500 | 3233 |
| 559 | 20250226 | 104600 | 7183154200 | 42550 | 42600 | 42650 | 42550 | 2797 |
| 560 | 20250226 | 104500 | 7064011250 | 42600 | 42550 | 42650 | 42550 | 906 |
| 561 | 20250226 | 104400 | 7025423600 | 42550 | 42550 | 42600 | 42500 | 1178 |
| 562 | 20250226 | 104300 | 6975299400 | 42600 | 42550 | 42600 | 42550 | 480 |
| 563 | 20250226 | 104200 | 6954873850 | 42550 | 42650 | 42650 | 42550 | 5147 |
| 564 | 20250226 | 104100 | 6735518550 | 42650 | 42700 | 42700 | 42650 | 322 |
| 565 | 20250226 | 104000 | 6721778100 | 42650 | 42850 | 42850 | 42650 | 2472 |
| 566 | 20250226 | 103900 | 6616151500 | 42850 | 42850 | 42850 | 42800 | 57 |
| 567 | 20250226 | 103800 | 6613711300 | 42800 | 42800 | 42850 | 42750 | 2012 |
| 568 | 20250226 | 103700 | 6527603600 | 42800 | 42800 | 42850 | 42800 | 381 |
| 569 | 20250226 | 103600 | 6511295400 | 42850 | 42850 | 42850 | 42750 | 253 |
| 570 | 20250226 | 103500 | 6500465900 | 42850 | 42900 | 42900 | 42800 | 2165 |
| 571 | 20250226 | 103400 | 6407718150 | 42850 | 42900 | 42950 | 42850 | 1099 |
| 572 | 20250226 | 103300 | 6360578150 | 42900 | 42950 | 43000 | 42900 | 567 |
| 573 | 20250226 | 103200 | 6336247650 | 43000 | 42950 | 43000 | 42900 | 424 |
| 574 | 20250226 | 103100 | 6318034400 | 42950 | 43000 | 43050 | 42950 | 433 |
| 575 | 20250226 | 103000 | 6299418900 | 43000 | 43000 | 43050 | 43000 | 499 |
| 576 | 20250226 | 102900 | 6277955550 | 43050 | 43000 | 43050 | 43000 | 181 |
| 577 | 20250226 | 102800 | 6270170000 | 43100 | 43050 | 43100 | 43000 | 609 |
| 578 | 20250226 | 102700 | 6243943750 | 43050 | 43050 | 43100 | 43000 | 448 |
| 579 | 20250226 | 102600 | 6224663250 | 43050 | 43050 | 43050 | 43000 | 222 |
| 580 | 20250226 | 102500 | 6215111400 | 43050 | 43050 | 43100 | 43000 | 244 |
| 581 | 20250226 | 102400 | 6204612050 | 43000 | 43050 | 43050 | 43000 | 294 |
| 582 | 20250226 | 102300 | 6191960200 | 43000 | 43000 | 43050 | 43000 | 601 |
| 583 | 20250226 | 102200 | 6166100150 | 43000 | 43000 | 43050 | 43000 | 111 |
| 584 | 20250226 | 102100 | 6161327050 | 43000 | 43050 | 43100 | 42950 | 1720 |
| 585 | 20250226 | 102000 | 6087354800 | 43050 | 43100 | 43100 | 43050 | 898 |
| 586 | 20250226 | 101900 | 6048694100 | 43050 | 43050 | 43050 | 43050 | 185 |
| 587 | 20250226 | 101800 | 6040729850 | 43100 | 43150 | 43150 | 43050 | 566 |
| 588 | 20250226 | 101700 | 6016335450 | 43100 | 43050 | 43150 | 43050 | 412 |
| 589 | 20250226 | 101600 | 5998576300 | 43050 | 43100 | 43150 | 43050 | 352 |
| 590 | 20250226 | 101500 | 5983419650 | 43100 | 43100 | 43100 | 43050 | 512 |
| 591 | 20250226 | 101400 | 5961364600 | 43100 | 43150 | 43150 | 43050 | 618 |
| 592 | 20250226 | 101300 | 5934728700 | 43150 | 43150 | 43150 | 43100 | 268 |
| 593 | 20250226 | 101200 | 5923171550 | 43150 | 43150 | 43200 | 43050 | 698 |
| 594 | 20250226 | 101100 | 5893069000 | 43150 | 43100 | 43150 | 43050 | 1040 |
| 595 | 20250226 | 101000 | 5848252100 | 43150 | 43250 | 43300 | 43100 | 1633 |
| 596 | 20250226 | 100900 | 5777711550 | 43250 | 43300 | 43300 | 43250 | 941 |
| 597 | 20250226 | 100800 | 5736970500 | 43300 | 43250 | 43300 | 43200 | 685 |
| 598 | 20250226 | 100700 | 5707339550 | 43300 | 43400 | 43400 | 43250 | 2168 |
| 599 | 20250226 | 100600 | 5613437350 | 43400 | 43200 | 43400 | 43150 | 5381 |
| 600 | 20250226 | 100500 | 5380426950 | 43200 | 43200 | 43200 | 43150 | 833 |
| 601 | 20250226 | 100400 | 5344460200 | 43200 | 43100 | 43250 | 43100 | 2939 |
| 602 | 20250226 | 100300 | 5217519050 | 43100 | 43150 | 43200 | 43100 | 1059 |
| 603 | 20250226 | 100200 | 5171834950 | 43050 | 42950 | 43100 | 42950 | 3790 |
| 604 | 20250226 | 100100 | 5008627250 | 42950 | 42950 | 43000 | 42900 | 561 |
| 605 | 20250226 | 100000 | 4984517350 | 42950 | 42950 | 42950 | 42900 | 171 |
| 606 | 20250226 | 095900 | 4977177450 | 42950 | 43000 | 43000 | 42900 | 1120 |
| 607 | 20250226 | 095800 | 4929080400 | 43000 | 43000 | 43000 | 42950 | 633 |
| 608 | 20250226 | 095700 | 4901869500 | 43000 | 43000 | 43050 | 42950 | 1743 |
| 609 | 20250226 | 095600 | 4826939050 | 42950 | 42950 | 43050 | 42950 | 1278 |
| 610 | 20250226 | 095500 | 4771990400 | 43000 | 43000 | 43050 | 42950 | 1961 |
| 611 | 20250226 | 095400 | 4687679750 | 43000 | 43000 | 43000 | 42950 | 135 |
| 612 | 20250226 | 095300 | 4681878400 | 42950 | 43000 | 43050 | 42950 | 1239 |
| 613 | 20250226 | 095200 | 4628612300 | 43000 | 43000 | 43050 | 43000 | 847 |
| 614 | 20250226 | 095100 | 4592188000 | 43050 | 43000 | 43050 | 43000 | 808 |
| 615 | 20250226 | 095000 | 4557426000 | 43000 | 43000 | 43000 | 42900 | 2285 |
| 616 | 20250226 | 094900 | 4459185300 | 42950 | 42850 | 42950 | 42800 | 1398 |
| 617 | 20250226 | 094800 | 4399210550 | 42850 | 42800 | 42900 | 42800 | 1424 |
| 618 | 20250226 | 094700 | 4338199100 | 42850 | 42850 | 42850 | 42800 | 307 |
| 619 | 20250226 | 094600 | 4325051750 | 42850 | 42800 | 42850 | 42750 | 906 |
| 620 | 20250226 | 094500 | 4286283950 | 42800 | 42850 | 42850 | 42750 | 1124 |
| 621 | 20250226 | 094400 | 4238167750 | 42850 | 42850 | 42850 | 42750 | 267 |
| 622 | 20250226 | 094300 | 4226733150 | 42750 | 42750 | 42850 | 42750 | 1137 |
| 623 | 20250226 | 094200 | 4178039400 | 42750 | 42850 | 42850 | 42750 | 945 |
| 624 | 20250226 | 094100 | 4137586350 | 42850 | 42850 | 42900 | 42750 | 1246 |
| 625 | 20250226 | 094000 | 4084210900 | 42850 | 42700 | 42850 | 42700 | 1999 |
| 626 | 20250226 | 093900 | 3998615150 | 42700 | 42700 | 42750 | 42600 | 961 |
| 627 | 20250226 | 093800 | 3957601250 | 42650 | 42700 | 42700 | 42600 | 1517 |
| 628 | 20250226 | 093700 | 3892881800 | 42700 | 42900 | 42950 | 42700 | 3642 |
| 629 | 20250226 | 093600 | 3736829650 | 42900 | 42900 | 42950 | 42900 | 973 |
| 630 | 20250226 | 093500 | 3695060600 | 42950 | 43050 | 43100 | 42950 | 5287 |
| 631 | 20250226 | 093400 | 3467441500 | 43100 | 42850 | 43100 | 42800 | 9298 |
| 632 | 20250226 | 093300 | 3067925100 | 42850 | 42700 | 42850 | 42650 | 3509 |
| 633 | 20250226 | 093200 | 2918025700 | 42600 | 42600 | 42650 | 42550 | 1412 |
| 634 | 20250226 | 093100 | 2857829700 | 42550 | 42550 | 42550 | 42400 | 357 |
| 635 | 20250226 | 093000 | 2842648300 | 42400 | 42400 | 42550 | 42400 | 1024 |
| 636 | 20250226 | 092900 | 2799174300 | 42400 | 42450 | 42450 | 42400 | 261 |
| 637 | 20250226 | 092800 | 2788105750 | 42450 | 42450 | 42500 | 42450 | 1397 |
| 638 | 20250226 | 092700 | 2728783400 | 42450 | 42500 | 42600 | 42450 | 1210 |
| 639 | 20250226 | 092600 | 2677346250 | 42450 | 42350 | 42600 | 42300 | 1706 |
| 640 | 20250226 | 092500 | 2604967200 | 42350 | 42350 | 42400 | 42350 | 1232 |
| 641 | 20250226 | 092400 | 2552787950 | 42400 | 42450 | 42500 | 42400 | 4319 |
| 642 | 20250226 | 092300 | 2369551600 | 42500 | 42550 | 42550 | 42450 | 536 |
| 643 | 20250226 | 092200 | 2346773050 | 42500 | 42600 | 42600 | 42500 | 1155 |
| 644 | 20250226 | 092100 | 2297661050 | 42600 | 42600 | 42600 | 42550 | 484 |
| 645 | 20250226 | 092000 | 2277046400 | 42600 | 42550 | 42600 | 42500 | 736 |
| 646 | 20250226 | 091900 | 2245736300 | 42550 | 42450 | 42650 | 42450 | 1746 |
| 647 | 20250226 | 091800 | 2171420350 | 42450 | 42450 | 42500 | 42450 | 1277 |
| 648 | 20250226 | 091700 | 2117206100 | 42500 | 42500 | 42550 | 42500 | 425 |
| 649 | 20250226 | 091600 | 2099143000 | 42500 | 42550 | 42550 | 42450 | 916 |
| 650 | 20250226 | 091500 | 2060206800 | 42600 | 42450 | 42600 | 42450 | 2500 |
| 651 | 20250226 | 091400 | 1954027700 | 42500 | 42550 | 42600 | 42450 | 3122 |
| 652 | 20250226 | 091300 | 1821216150 | 42550 | 42550 | 42600 | 42500 | 649 |
| 653 | 20250226 | 091200 | 1793604050 | 42550 | 42700 | 42700 | 42550 | 5370 |
| 654 | 20250226 | 091100 | 1564634200 | 42700 | 42600 | 42700 | 42550 | 970 |
| 655 | 20250226 | 091000 | 1523276100 | 42600 | 42350 | 42600 | 42350 | 3333 |
| 656 | 20250226 | 090900 | 1381690950 | 42400 | 42400 | 42450 | 42350 | 1018 |
| 657 | 20250226 | 090800 | 1338519350 | 42400 | 42300 | 42400 | 42300 | 406 |
| 658 | 20250226 | 090700 | 1321328500 | 42300 | 42250 | 42350 | 42250 | 385 |
| 659 | 20250226 | 090600 | 1305043100 | 42250 | 42300 | 42350 | 42250 | 1205 |
| 660 | 20250226 | 090500 | 1254096750 | 42300 | 42200 | 42400 | 42150 | 1651 |
| 661 | 20250226 | 090400 | 1184292650 | 42200 | 42100 | 42200 | 42100 | 2204 |
| 662 | 20250226 | 090300 | 1091378300 | 42100 | 42050 | 42150 | 42050 | 6208 |
| 663 | 20250226 | 090200 | 830046600 | 42050 | 42150 | 42150 | 42050 | 6319 |
| 664 | 20250226 | 090100 | 564049350 | 42150 | 42300 | 42300 | 42100 | 4300 |
| 665 | 20250226 | 090000 | 382585250 | 42300 | 42500 | 42500 | 42250 | 8804 |