32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 3 | 20231006 | 194400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20231006 | 194300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20231006 | 194200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20231006 | 194100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20231006 | 194000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20231006 | 193900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20231006 | 193800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20231006 | 193700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20231006 | 193600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20231006 | 193500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20231006 | 193400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20231006 | 193300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20231006 | 193200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20231006 | 193100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20231006 | 193000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20231006 | 192900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20231006 | 192800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20231006 | 192700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20231006 | 192600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20231006 | 192500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20231006 | 192400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20231006 | 192300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20231006 | 192200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20231006 | 192100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20231006 | 192000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20231006 | 191900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20231006 | 191800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20231006 | 191700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20231006 | 191600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20231006 | 191500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 33 | 20231006 | 191400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20231006 | 191300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20231006 | 191200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20231006 | 191100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20231006 | 191000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20231006 | 190900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20231006 | 190800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20231006 | 190700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20231006 | 190600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20231006 | 190500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20231006 | 190400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20231006 | 190300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20231006 | 190200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20231006 | 190100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20231006 | 190000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20231006 | 185900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20231006 | 185800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20231006 | 185700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20231006 | 185600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20231006 | 185500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20231006 | 185400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20231006 | 185300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20231006 | 185200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20231006 | 185100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20231006 | 185000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20231006 | 184900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20231006 | 184800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20231006 | 184700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20231006 | 184600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20231006 | 184500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 63 | 20231006 | 184400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20231006 | 184300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20231006 | 184200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20231006 | 184100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20231006 | 184000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20231006 | 183900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20231006 | 183800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20231006 | 183700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20231006 | 183600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20231006 | 183500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20231006 | 183400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20231006 | 183300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20231006 | 183200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20231006 | 183100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20231006 | 183000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20231006 | 182900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20231006 | 182800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20231006 | 182700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20231006 | 182600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20231006 | 182500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20231006 | 182400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20231006 | 182300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20231006 | 182200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20231006 | 182100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20231006 | 182000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20231006 | 181900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20231006 | 181800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20231006 | 181700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20231006 | 181600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20231006 | 181500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 93 | 20231006 | 181400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20231006 | 181300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20231006 | 181200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20231006 | 181100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20231006 | 181000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20231006 | 180900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20231006 | 180800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20231006 | 180700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20231006 | 180600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20231006 | 180500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20231006 | 180400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20231006 | 180300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20231006 | 180200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20231006 | 180100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20231006 | 180000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20231006 | 175900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20231006 | 175800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20231006 | 175700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20231006 | 175600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20231006 | 175500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20231006 | 175400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20231006 | 175300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20231006 | 175200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20231006 | 175100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20231006 | 175000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20231006 | 174900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20231006 | 174800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20231006 | 174700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20231006 | 174600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20231006 | 174500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 123 | 20231006 | 174400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20231006 | 174300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20231006 | 174200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20231006 | 174100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20231006 | 174000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20231006 | 173900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20231006 | 173800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20231006 | 173700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20231006 | 173600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20231006 | 173500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20231006 | 173400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20231006 | 173300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20231006 | 173200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20231006 | 173100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20231006 | 173000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20231006 | 172900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20231006 | 172800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20231006 | 172700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20231006 | 172600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20231006 | 172500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20231006 | 172400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20231006 | 172300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20231006 | 172200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20231006 | 172100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20231006 | 172000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20231006 | 171900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20231006 | 171800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20231006 | 171700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20231006 | 171600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20231006 | 171500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 153 | 20231006 | 171400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20231006 | 171300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20231006 | 171200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20231006 | 171100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20231006 | 171000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20231006 | 170900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20231006 | 170800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20231006 | 170700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20231006 | 170600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20231006 | 170500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20231006 | 170400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20231006 | 170300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20231006 | 170200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20231006 | 170100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20231006 | 170000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20231006 | 165900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20231006 | 165800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20231006 | 165700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20231006 | 165600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20231006 | 165500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20231006 | 165400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20231006 | 165300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20231006 | 165200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20231006 | 165100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20231006 | 165000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20231006 | 164900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20231006 | 164800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20231006 | 164700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20231006 | 164600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20231006 | 164500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 183 | 20231006 | 164400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20231006 | 164300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20231006 | 164200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20231006 | 164100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20231006 | 164000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20231006 | 163900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20231006 | 163800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20231006 | 163700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20231006 | 163600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20231006 | 163500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20231006 | 163400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20231006 | 163300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20231006 | 163200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20231006 | 163100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20231006 | 163000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20231006 | 162900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20231006 | 162800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20231006 | 162700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20231006 | 162600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20231006 | 162500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20231006 | 162400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20231006 | 162300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20231006 | 162200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20231006 | 162100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20231006 | 162000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20231006 | 161900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20231006 | 161800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20231006 | 161700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20231006 | 161600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20231006 | 161500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 213 | 20231006 | 161400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20231006 | 161300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20231006 | 161200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20231006 | 161100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20231006 | 161000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20231006 | 160900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20231006 | 160800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20231006 | 160700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20231006 | 160600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20231006 | 160500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20231006 | 160400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20231006 | 160300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20231006 | 160200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20231006 | 160100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20231006 | 160000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20231006 | 155900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20231006 | 155800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20231006 | 155700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20231006 | 155600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20231006 | 155500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20231006 | 155400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20231006 | 155300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20231006 | 155200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20231006 | 155100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20231006 | 155000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20231006 | 154900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20231006 | 154800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20231006 | 154700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20231006 | 154600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20231006 | 154500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 243 | 20231006 | 154400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20231006 | 154300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20231006 | 154200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20231006 | 154100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20231006 | 154000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20231006 | 153900 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20231006 | 153800 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20231006 | 153700 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20231006 | 153600 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20231006 | 153500 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20231006 | 153400 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20231006 | 153300 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20231006 | 153200 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20231006 | 153100 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20231006 | 153000 | 7306507880 | 3195 | 3195 | 3195 | 3195 | 42114 |
| 258 | 20231006 | 152900 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20231006 | 152800 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20231006 | 152700 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20231006 | 152600 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20231006 | 152500 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20231006 | 152400 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20231006 | 152300 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20231006 | 152200 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20231006 | 152100 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20231006 | 152000 | 7171953650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20231006 | 151900 | 7171953650 | 3210 | 3200 | 3215 | 3200 | 4264 |
| 269 | 20231006 | 151800 | 7158279260 | 3200 | 3200 | 3200 | 3200 | 701 |
| 270 | 20231006 | 151700 | 7156036060 | 3200 | 3200 | 3200 | 3200 | 783 |
| 271 | 20231006 | 151600 | 7153530460 | 3215 | 3195 | 3215 | 3190 | 4823 |
| 272 | 20231006 | 151500 | 7138098335 | 3195 | 3200 | 3200 | 3190 | 3308 |
| 273 | 20231006 | 151400 | 7127525265 | 3200 | 3205 | 3205 | 3200 | 8336 |
| 274 | 20231006 | 151300 | 7100828405 | 3205 | 3215 | 3215 | 3205 | 1520 |
| 275 | 20231006 | 151200 | 7095941705 | 3215 | 3215 | 3215 | 3205 | 2472 |
| 276 | 20231006 | 151100 | 7088013735 | 3205 | 3215 | 3215 | 3205 | 2748 |
| 277 | 20231006 | 151000 | 7079192765 | 3215 | 3215 | 3215 | 3215 | 1367 |
| 278 | 20231006 | 150900 | 7074797860 | 3215 | 3215 | 3220 | 3215 | 2231 |
| 279 | 20231006 | 150800 | 7067620720 | 3215 | 3220 | 3220 | 3215 | 2968 |
| 280 | 20231006 | 150700 | 7058068320 | 3220 | 3215 | 3225 | 3215 | 8558 |
| 281 | 20231006 | 150600 | 7030505945 | 3220 | 3220 | 3225 | 3215 | 6368 |
| 282 | 20231006 | 150500 | 7009995410 | 3225 | 3220 | 3235 | 3220 | 6504 |
| 283 | 20231006 | 150400 | 6988993705 | 3215 | 3215 | 3215 | 3210 | 1581 |
| 284 | 20231006 | 150300 | 6983912540 | 3215 | 3215 | 3215 | 3215 | 906 |
| 285 | 20231006 | 150200 | 6980999750 | 3215 | 3215 | 3220 | 3215 | 3434 |
| 286 | 20231006 | 150100 | 6969957415 | 3215 | 3210 | 3220 | 3210 | 2147 |
| 287 | 20231006 | 150000 | 6963054750 | 3220 | 3195 | 3220 | 3195 | 5534 |
| 288 | 20231006 | 145900 | 6945272765 | 3185 | 3170 | 3190 | 3170 | 1301 |
| 289 | 20231006 | 145800 | 6941135340 | 3170 | 3170 | 3170 | 3170 | 2319 |
| 290 | 20231006 | 145700 | 6933784110 | 3175 | 3170 | 3175 | 3170 | 706 |
| 291 | 20231006 | 145600 | 6931546085 | 3170 | 3170 | 3170 | 3170 | 845 |
| 292 | 20231006 | 145500 | 6928867435 | 3175 | 3175 | 3175 | 3175 | 303 |
| 293 | 20231006 | 145400 | 6927905410 | 3170 | 3170 | 3175 | 3170 | 993 |
| 294 | 20231006 | 145300 | 6924757130 | 3175 | 3175 | 3185 | 3175 | 886 |
| 295 | 20231006 | 145200 | 6921940765 | 3170 | 3175 | 3175 | 3170 | 335 |
| 296 | 20231006 | 145100 | 6920877165 | 3170 | 3170 | 3170 | 3170 | 255 |
| 297 | 20231006 | 145000 | 6920068815 | 3175 | 3175 | 3175 | 3175 | 867 |
| 298 | 20231006 | 144900 | 6917316090 | 3175 | 3175 | 3180 | 3175 | 91 |
| 299 | 20231006 | 144800 | 6917026965 | 3175 | 3175 | 3180 | 3175 | 459 |
| 300 | 20231006 | 144700 | 6915569590 | 3180 | 3185 | 3185 | 3180 | 2042 |
| 301 | 20231006 | 144600 | 6909070880 | 3185 | 3185 | 3185 | 3185 | 401 |
| 302 | 20231006 | 144500 | 6907793695 | 3190 | 3185 | 3190 | 3185 | 1028 |
| 303 | 20231006 | 144400 | 6904519500 | 3185 | 3185 | 3190 | 3185 | 691 |
| 304 | 20231006 | 144300 | 6902318650 | 3185 | 3190 | 3190 | 3180 | 502 |
| 305 | 20231006 | 144200 | 6900722175 | 3190 | 3185 | 3190 | 3180 | 942 |
| 306 | 20231006 | 144100 | 6897724795 | 3190 | 3190 | 3190 | 3190 | 9 |
| 307 | 20231006 | 144000 | 6897696085 | 3190 | 3190 | 3195 | 3185 | 85 |
| 308 | 20231006 | 143900 | 6897424975 | 3190 | 3180 | 3190 | 3180 | 1087 |
| 309 | 20231006 | 143800 | 6893965270 | 3185 | 3195 | 3195 | 3180 | 308 |
| 310 | 20231006 | 143700 | 6892983960 | 3185 | 3195 | 3195 | 3185 | 244 |
| 311 | 20231006 | 143600 | 6892205535 | 3195 | 3180 | 3195 | 3180 | 95 |
| 312 | 20231006 | 143500 | 6891902870 | 3185 | 3190 | 3190 | 3180 | 101 |
| 313 | 20231006 | 143400 | 6891581530 | 3190 | 3190 | 3190 | 3190 | 43 |
| 314 | 20231006 | 143300 | 6891444360 | 3190 | 3190 | 3195 | 3185 | 45 |
| 315 | 20231006 | 143200 | 6891300760 | 3190 | 3170 | 3190 | 3170 | 1958 |
| 316 | 20231006 | 143100 | 6885089625 | 3170 | 3165 | 3175 | 3165 | 1138 |
| 317 | 20231006 | 143000 | 6881485670 | 3165 | 3170 | 3170 | 3165 | 404 |
| 318 | 20231006 | 142900 | 6880206065 | 3170 | 3165 | 3170 | 3165 | 2896 |
| 319 | 20231006 | 142800 | 6871035055 | 3165 | 3175 | 3175 | 3165 | 8233 |
| 320 | 20231006 | 142700 | 6844961035 | 3170 | 3175 | 3175 | 3170 | 6363 |
| 321 | 20231006 | 142600 | 6824775675 | 3175 | 3190 | 3195 | 3175 | 13217 |
| 322 | 20231006 | 142500 | 6782759340 | 3190 | 3190 | 3190 | 3190 | 401 |
| 323 | 20231006 | 142400 | 6781480150 | 3190 | 3190 | 3190 | 3190 | 840 |
| 324 | 20231006 | 142300 | 6778800550 | 3190 | 3185 | 3190 | 3185 | 756 |
| 325 | 20231006 | 142200 | 6776392655 | 3185 | 3190 | 3190 | 3185 | 990 |
| 326 | 20231006 | 142100 | 6773239315 | 3190 | 3195 | 3195 | 3190 | 64 |
| 327 | 20231006 | 142000 | 6773035145 | 3195 | 3190 | 3200 | 3185 | 2069 |
| 328 | 20231006 | 141900 | 6766438275 | 3190 | 3195 | 3195 | 3190 | 2043 |
| 329 | 20231006 | 141800 | 6759911560 | 3195 | 3195 | 3195 | 3195 | 2346 |
| 330 | 20231006 | 141700 | 6752416090 | 3195 | 3195 | 3195 | 3195 | 629 |
| 331 | 20231006 | 141600 | 6750406435 | 3195 | 3195 | 3200 | 3195 | 690 |
| 332 | 20231006 | 141500 | 6748200885 | 3200 | 3195 | 3200 | 3195 | 40 |
| 333 | 20231006 | 141400 | 6748072985 | 3200 | 3200 | 3200 | 3200 | 3 |
| 334 | 20231006 | 141300 | 6748063385 | 3200 | 3200 | 3200 | 3195 | 195 |
| 335 | 20231006 | 141200 | 6747440150 | 3200 | 3200 | 3200 | 3200 | 40 |
| 336 | 20231006 | 141100 | 6747312150 | 3200 | 3200 | 3200 | 3200 | 97 |
| 337 | 20231006 | 141000 | 6747001750 | 3195 | 3200 | 3200 | 3195 | 37 |
| 338 | 20231006 | 140900 | 6746883355 | 3200 | 3200 | 3200 | 3200 | 32 |
| 339 | 20231006 | 140800 | 6746780955 | 3200 | 3200 | 3200 | 3200 | 821 |
| 340 | 20231006 | 140700 | 6744153755 | 3200 | 3205 | 3205 | 3200 | 1834 |
| 341 | 20231006 | 140600 | 6738282795 | 3205 | 3220 | 3220 | 3205 | 46 |
| 342 | 20231006 | 140500 | 6738135350 | 3200 | 3215 | 3220 | 3200 | 426 |
| 343 | 20231006 | 140400 | 6736765915 | 3220 | 3205 | 3220 | 3205 | 170 |
| 344 | 20231006 | 140300 | 6736218725 | 3205 | 3215 | 3215 | 3205 | 110 |
| 345 | 20231006 | 140200 | 6735865375 | 3205 | 3220 | 3220 | 3205 | 77 |
| 346 | 20231006 | 140100 | 6735618440 | 3220 | 3220 | 3220 | 3220 | 2 |
| 347 | 20231006 | 140000 | 6735612000 | 3205 | 3205 | 3220 | 3200 | 1036 |
| 348 | 20231006 | 135900 | 6732288965 | 3200 | 3200 | 3200 | 3200 | 36 |
| 349 | 20231006 | 135800 | 6732173765 | 3200 | 3200 | 3200 | 3200 | 24 |
| 350 | 20231006 | 135700 | 6732096965 | 3205 | 3205 | 3210 | 3205 | 169 |
| 351 | 20231006 | 135600 | 6731555295 | 3210 | 3200 | 3210 | 3200 | 230 |
| 352 | 20231006 | 135500 | 6730818780 | 3200 | 3200 | 3200 | 3200 | 341 |
| 353 | 20231006 | 135400 | 6729727580 | 3200 | 3195 | 3200 | 3195 | 534 |
| 354 | 20231006 | 135300 | 6728021445 | 3195 | 3195 | 3195 | 3195 | 2514 |
| 355 | 20231006 | 135200 | 6719989215 | 3200 | 3200 | 3200 | 3195 | 1020 |
| 356 | 20231006 | 135100 | 6716726620 | 3200 | 3200 | 3200 | 3200 | 50 |
| 357 | 20231006 | 135000 | 6716566620 | 3195 | 3195 | 3195 | 3195 | 211 |
| 358 | 20231006 | 134900 | 6715892475 | 3195 | 3195 | 3195 | 3195 | 2341 |
| 359 | 20231006 | 134800 | 6708412980 | 3195 | 3195 | 3195 | 3195 | 362 |
| 360 | 20231006 | 134700 | 6707256390 | 3195 | 3195 | 3195 | 3195 | 1818 |
| 361 | 20231006 | 134600 | 6701447880 | 3195 | 3195 | 3195 | 3195 | 972 |
| 362 | 20231006 | 134500 | 6698342340 | 3195 | 3195 | 3195 | 3195 | 68 |
| 363 | 20231006 | 134400 | 6698125080 | 3200 | 3195 | 3200 | 3195 | 412 |
| 364 | 20231006 | 134300 | 6696808735 | 3195 | 3195 | 3195 | 3195 | 1813 |
| 365 | 20231006 | 134200 | 6691016200 | 3195 | 3195 | 3195 | 3195 | 460 |
| 366 | 20231006 | 134100 | 6689546500 | 3195 | 3205 | 3205 | 3195 | 10612 |
| 367 | 20231006 | 134000 | 6655581400 | 3205 | 3205 | 3205 | 3205 | 5024 |
| 368 | 20231006 | 133900 | 6639479480 | 3210 | 3210 | 3210 | 3210 | 534 |
| 369 | 20231006 | 133800 | 6637765340 | 3210 | 3215 | 3215 | 3210 | 1084 |
| 370 | 20231006 | 133700 | 6634285675 | 3210 | 3215 | 3215 | 3210 | 2145 |
| 371 | 20231006 | 133600 | 6627396990 | 3215 | 3215 | 3215 | 3215 | 12 |
| 372 | 20231006 | 133500 | 6627358410 | 3215 | 3215 | 3215 | 3215 | 100 |
| 373 | 20231006 | 133400 | 6627036910 | 3220 | 3220 | 3220 | 3220 | 120 |
| 374 | 20231006 | 133300 | 6626650510 | 3220 | 3220 | 3220 | 3220 | 301 |
| 375 | 20231006 | 133200 | 6625681290 | 3220 | 3215 | 3220 | 3215 | 104 |
| 376 | 20231006 | 133100 | 6625346910 | 3210 | 3215 | 3215 | 3210 | 3320 |
| 377 | 20231006 | 133000 | 6614678110 | 3215 | 3215 | 3215 | 3215 | 202 |
| 378 | 20231006 | 132900 | 6614028680 | 3220 | 3220 | 3220 | 3220 | 591 |
| 379 | 20231006 | 132800 | 6612125660 | 3220 | 3220 | 3220 | 3220 | 50 |
| 380 | 20231006 | 132700 | 6611964660 | 3230 | 3230 | 3230 | 3230 | 1400 |
| 381 | 20231006 | 132600 | 6607442660 | 3230 | 3225 | 3230 | 3225 | 3 |
| 382 | 20231006 | 132500 | 6607432980 | 3230 | 3230 | 3230 | 3230 | 265 |
| 383 | 20231006 | 132400 | 6606577030 | 3215 | 3215 | 3215 | 3215 | 130 |
| 384 | 20231006 | 132300 | 6606159080 | 3215 | 3225 | 3225 | 3215 | 33 |
| 385 | 20231006 | 132200 | 6606052835 | 3225 | 3220 | 3225 | 3210 | 6762 |
| 386 | 20231006 | 132100 | 6584326835 | 3220 | 3220 | 3220 | 3220 | 10 |
| 387 | 20231006 | 132000 | 6584294635 | 3220 | 3230 | 3230 | 3220 | 163 |
| 388 | 20231006 | 131900 | 6583769705 | 3230 | 3230 | 3230 | 3230 | 66 |
| 389 | 20231006 | 131800 | 6583556525 | 3230 | 3230 | 3230 | 3230 | 0 |
| 390 | 20231006 | 131700 | 6583556525 | 3230 | 3230 | 3230 | 3230 | 17 |
| 391 | 20231006 | 131600 | 6583501615 | 3230 | 3230 | 3230 | 3230 | 600 |
| 392 | 20231006 | 131500 | 6581563615 | 3220 | 3220 | 3220 | 3220 | 160 |
| 393 | 20231006 | 131400 | 6581048415 | 3230 | 3230 | 3230 | 3220 | 53 |
| 394 | 20231006 | 131300 | 6580877235 | 3220 | 3230 | 3230 | 3220 | 2058 |
| 395 | 20231006 | 131200 | 6574250455 | 3235 | 3220 | 3235 | 3220 | 74 |
| 396 | 20231006 | 131100 | 6574012160 | 3220 | 3220 | 3220 | 3220 | 18 |
| 397 | 20231006 | 131000 | 6573954200 | 3220 | 3220 | 3220 | 3220 | 151 |
| 398 | 20231006 | 130900 | 6573467980 | 3220 | 3230 | 3230 | 3220 | 1017 |
| 399 | 20231006 | 130800 | 6570193220 | 3235 | 3235 | 3235 | 3235 | 0 |
| 400 | 20231006 | 130700 | 6570193220 | 3235 | 3235 | 3235 | 3235 | 190 |
| 401 | 20231006 | 130600 | 6569578570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 402 | 20231006 | 130500 | 6569578570 | 3235 | 3235 | 3235 | 3235 | 1 |
| 403 | 20231006 | 130400 | 6569575335 | 3230 | 3220 | 3230 | 3220 | 2441 |
| 404 | 20231006 | 130300 | 6561715305 | 3220 | 3225 | 3225 | 3220 | 100 |
| 405 | 20231006 | 130200 | 6561392880 | 3220 | 3230 | 3235 | 3220 | 660 |
| 406 | 20231006 | 130100 | 6559263840 | 3230 | 3235 | 3240 | 3230 | 1344 |
| 407 | 20231006 | 130000 | 6554918665 | 3235 | 3235 | 3235 | 3235 | 54 |
| 408 | 20231006 | 125900 | 6554743975 | 3240 | 3235 | 3240 | 3235 | 182 |
| 409 | 20231006 | 125800 | 6554155200 | 3235 | 3245 | 3245 | 3235 | 457 |
| 410 | 20231006 | 125700 | 6552674895 | 3245 | 3250 | 3250 | 3245 | 701 |
| 411 | 20231006 | 125600 | 6550399050 | 3245 | 3250 | 3250 | 3245 | 1129 |
| 412 | 20231006 | 125500 | 6546730245 | 3250 | 3245 | 3250 | 3245 | 1127 |
| 413 | 20231006 | 125400 | 6543072815 | 3245 | 3245 | 3245 | 3245 | 0 |
| 414 | 20231006 | 125300 | 6543072815 | 3245 | 3245 | 3245 | 3245 | 0 |
| 415 | 20231006 | 125200 | 6543072815 | 3245 | 3250 | 3250 | 3245 | 953 |
| 416 | 20231006 | 125100 | 6539978315 | 3250 | 3255 | 3255 | 3250 | 916 |
| 417 | 20231006 | 125000 | 6537001295 | 3255 | 3255 | 3255 | 3255 | 51 |
| 418 | 20231006 | 124900 | 6536835290 | 3255 | 3260 | 3265 | 3250 | 2250 |
| 419 | 20231006 | 124800 | 6529501400 | 3260 | 3240 | 3260 | 3240 | 1349 |
| 420 | 20231006 | 124700 | 6525111660 | 3235 | 3235 | 3235 | 3235 | 58 |
| 421 | 20231006 | 124600 | 6524924030 | 3230 | 3230 | 3235 | 3230 | 137 |
| 422 | 20231006 | 124500 | 6524481495 | 3230 | 3230 | 3230 | 3230 | 5 |
| 423 | 20231006 | 124400 | 6524465345 | 3230 | 3220 | 3230 | 3220 | 34 |
| 424 | 20231006 | 124300 | 6524355750 | 3220 | 3220 | 3230 | 3215 | 548 |
| 425 | 20231006 | 124200 | 6522592570 | 3220 | 3215 | 3230 | 3215 | 602 |
| 426 | 20231006 | 124100 | 6520650925 | 3230 | 3230 | 3230 | 3215 | 2763 |
| 427 | 20231006 | 124000 | 6511748710 | 3230 | 3230 | 3230 | 3230 | 32 |
| 428 | 20231006 | 123900 | 6511645350 | 3230 | 3230 | 3230 | 3230 | 300 |
| 429 | 20231006 | 123800 | 6510676350 | 3235 | 3230 | 3235 | 3230 | 42 |
| 430 | 20231006 | 123700 | 6510540685 | 3230 | 3230 | 3230 | 3230 | 21 |
| 431 | 20231006 | 123600 | 6510472855 | 3230 | 3225 | 3230 | 3220 | 330 |
| 432 | 20231006 | 123500 | 6509409650 | 3225 | 3235 | 3235 | 3225 | 9 |
| 433 | 20231006 | 123400 | 6509380565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 434 | 20231006 | 123300 | 6509380565 | 3225 | 3225 | 3240 | 3225 | 7021 |
| 435 | 20231006 | 123200 | 6486735775 | 3225 | 3225 | 3225 | 3225 | 516 |
| 436 | 20231006 | 123100 | 6485071675 | 3240 | 3240 | 3240 | 3230 | 1013 |
| 437 | 20231006 | 123000 | 6481799555 | 3230 | 3230 | 3240 | 3230 | 2016 |
| 438 | 20231006 | 122900 | 6475287865 | 3230 | 3230 | 3230 | 3230 | 50 |
| 439 | 20231006 | 122800 | 6475126365 | 3230 | 3230 | 3230 | 3230 | 216 |
| 440 | 20231006 | 122700 | 6474428685 | 3230 | 3230 | 3230 | 3225 | 1100 |
| 441 | 20231006 | 122600 | 6470878220 | 3240 | 3230 | 3240 | 3230 | 9 |
| 442 | 20231006 | 122500 | 6470849130 | 3230 | 3230 | 3230 | 3230 | 282 |
| 443 | 20231006 | 122400 | 6469938270 | 3225 | 3225 | 3225 | 3225 | 1623 |
| 444 | 20231006 | 122300 | 6464704095 | 3225 | 3225 | 3225 | 3225 | 1452 |
| 445 | 20231006 | 122200 | 6460021395 | 3225 | 3225 | 3225 | 3225 | 11 |
| 446 | 20231006 | 122100 | 6459985920 | 3225 | 3230 | 3230 | 3225 | 1239 |
| 447 | 20231006 | 122000 | 6455988935 | 3230 | 3240 | 3240 | 3230 | 213 |
| 448 | 20231006 | 121900 | 6455300880 | 3230 | 3230 | 3230 | 3230 | 134 |
| 449 | 20231006 | 121800 | 6454868060 | 3240 | 3240 | 3240 | 3240 | 395 |
| 450 | 20231006 | 121700 | 6453588260 | 3240 | 3240 | 3240 | 3240 | 70 |
| 451 | 20231006 | 121600 | 6453361460 | 3245 | 3245 | 3245 | 3245 | 686 |
| 452 | 20231006 | 121500 | 6451135390 | 3245 | 3245 | 3245 | 3245 | 180 |
| 453 | 20231006 | 121400 | 6450551290 | 3245 | 3245 | 3245 | 3245 | 134 |
| 454 | 20231006 | 121300 | 6450116460 | 3245 | 3240 | 3245 | 3240 | 5 |
| 455 | 20231006 | 121200 | 6450100240 | 3245 | 3240 | 3245 | 3240 | 1056 |
| 456 | 20231006 | 121100 | 6446673560 | 3245 | 3240 | 3245 | 3240 | 80 |
| 457 | 20231006 | 121000 | 6446414135 | 3240 | 3245 | 3245 | 3240 | 1023 |
| 458 | 20231006 | 120900 | 6443096340 | 3245 | 3240 | 3245 | 3240 | 392 |
| 459 | 20231006 | 120800 | 6441825930 | 3240 | 3230 | 3245 | 3230 | 44 |
| 460 | 20231006 | 120700 | 6441683550 | 3230 | 3230 | 3230 | 3230 | 120 |
| 461 | 20231006 | 120600 | 6441295950 | 3245 | 3230 | 3250 | 3225 | 1362 |
| 462 | 20231006 | 120500 | 6436895880 | 3230 | 3250 | 3250 | 3230 | 1922 |
| 463 | 20231006 | 120400 | 6430687440 | 3235 | 3250 | 3250 | 3235 | 55 |
| 464 | 20231006 | 120300 | 6430509285 | 3240 | 3245 | 3245 | 3240 | 4 |
| 465 | 20231006 | 120200 | 6430496320 | 3240 | 3250 | 3250 | 3240 | 173 |
| 466 | 20231006 | 120100 | 6429934750 | 3235 | 3235 | 3235 | 3235 | 2160 |
| 467 | 20231006 | 120000 | 6422947150 | 3235 | 3240 | 3240 | 3235 | 656 |
| 468 | 20231006 | 115900 | 6420823940 | 3240 | 3240 | 3240 | 3240 | 2 |
| 469 | 20231006 | 115800 | 6420817460 | 3235 | 3240 | 3240 | 3235 | 6 |
| 470 | 20231006 | 115700 | 6420798045 | 3235 | 3235 | 3235 | 3235 | 1916 |
| 471 | 20231006 | 115600 | 6414599785 | 3235 | 3235 | 3235 | 3230 | 966 |
| 472 | 20231006 | 115500 | 6411475635 | 3235 | 3240 | 3250 | 3235 | 2449 |
| 473 | 20231006 | 115400 | 6403547995 | 3240 | 3245 | 3245 | 3240 | 1305 |
| 474 | 20231006 | 115300 | 6399316815 | 3240 | 3245 | 3245 | 3240 | 1649 |
| 475 | 20231006 | 115200 | 6393968785 | 3255 | 3250 | 3255 | 3250 | 362 |
| 476 | 20231006 | 115100 | 6392792280 | 3245 | 3255 | 3255 | 3245 | 2949 |
| 477 | 20231006 | 115000 | 6383206655 | 3260 | 3270 | 3270 | 3255 | 1467 |
| 478 | 20231006 | 114900 | 6378422605 | 3270 | 3275 | 3280 | 3270 | 990 |
| 479 | 20231006 | 114800 | 6375181230 | 3280 | 3275 | 3280 | 3275 | 946 |
| 480 | 20231006 | 114700 | 6372079065 | 3275 | 3270 | 3280 | 3270 | 2136 |
| 481 | 20231006 | 114600 | 6365086360 | 3270 | 3265 | 3270 | 3265 | 2 |
| 482 | 20231006 | 114500 | 6365079825 | 3260 | 3260 | 3260 | 3255 | 1579 |
| 483 | 20231006 | 114400 | 6359932395 | 3255 | 3255 | 3255 | 3255 | 70 |
| 484 | 20231006 | 114300 | 6359704545 | 3255 | 3270 | 3270 | 3255 | 3832 |
| 485 | 20231006 | 114200 | 6347206380 | 3270 | 3265 | 3270 | 3265 | 658 |
| 486 | 20231006 | 114100 | 6345057555 | 3265 | 3265 | 3265 | 3265 | 292 |
| 487 | 20231006 | 114000 | 6344104175 | 3265 | 3255 | 3265 | 3255 | 402 |
| 488 | 20231006 | 113900 | 6342794065 | 3260 | 3260 | 3270 | 3260 | 1506 |
| 489 | 20231006 | 113800 | 6337882690 | 3255 | 3255 | 3275 | 3255 | 720 |
| 490 | 20231006 | 113700 | 6335534460 | 3255 | 3270 | 3275 | 3255 | 2563 |
| 491 | 20231006 | 113600 | 6327157255 | 3270 | 3255 | 3270 | 3250 | 2516 |
| 492 | 20231006 | 113500 | 6318943545 | 3255 | 3265 | 3270 | 3255 | 1685 |
| 493 | 20231006 | 113400 | 6313441635 | 3270 | 3260 | 3270 | 3255 | 1463 |
| 494 | 20231006 | 113300 | 6308665870 | 3260 | 3245 | 3260 | 3245 | 2655 |
| 495 | 20231006 | 113200 | 6300031850 | 3245 | 3245 | 3245 | 3240 | 1982 |
| 496 | 20231006 | 113100 | 6293606925 | 3245 | 3255 | 3255 | 3245 | 942 |
| 497 | 20231006 | 113000 | 6290545065 | 3255 | 3250 | 3255 | 3240 | 973 |
| 498 | 20231006 | 112900 | 6287387460 | 3245 | 3245 | 3255 | 3235 | 5517 |
| 499 | 20231006 | 112800 | 6269509685 | 3245 | 3240 | 3245 | 3235 | 2731 |
| 500 | 20231006 | 112700 | 6260663020 | 3240 | 3235 | 3255 | 3235 | 4148 |
| 501 | 20231006 | 112600 | 6247238510 | 3240 | 3240 | 3260 | 3240 | 3502 |
| 502 | 20231006 | 112500 | 6235882475 | 3250 | 3270 | 3270 | 3245 | 8177 |
| 503 | 20231006 | 112400 | 6209287740 | 3280 | 3290 | 3290 | 3265 | 31984 |
| 504 | 20231006 | 112300 | 6104236425 | 3290 | 3295 | 3305 | 3280 | 18492 |
| 505 | 20231006 | 112200 | 6043327385 | 3295 | 3280 | 3300 | 3270 | 15423 |
| 506 | 20231006 | 112100 | 5992536695 | 3270 | 3280 | 3310 | 3270 | 19148 |
| 507 | 20231006 | 112000 | 5929568990 | 3265 | 3245 | 3300 | 3225 | 38525 |
| 508 | 20231006 | 111900 | 5803241465 | 3245 | 3190 | 3245 | 3190 | 11332 |
| 509 | 20231006 | 111800 | 5766821525 | 3195 | 3195 | 3195 | 3190 | 198 |
| 510 | 20231006 | 111700 | 5766189270 | 3195 | 3195 | 3200 | 3185 | 4299 |
| 511 | 20231006 | 111600 | 5752468030 | 3200 | 3200 | 3200 | 3195 | 784 |
| 512 | 20231006 | 111500 | 5749959625 | 3205 | 3215 | 3215 | 3205 | 230 |
| 513 | 20231006 | 111400 | 5749222375 | 3205 | 3200 | 3215 | 3200 | 1387 |
| 514 | 20231006 | 111300 | 5744772670 | 3200 | 3200 | 3215 | 3200 | 1852 |
| 515 | 20231006 | 111200 | 5738837180 | 3200 | 3205 | 3205 | 3195 | 1326 |
| 516 | 20231006 | 111100 | 5734596295 | 3205 | 3215 | 3215 | 3205 | 1283 |
| 517 | 20231006 | 111000 | 5730482715 | 3205 | 3215 | 3215 | 3205 | 1604 |
| 518 | 20231006 | 110900 | 5725339605 | 3215 | 3200 | 3215 | 3195 | 1488 |
| 519 | 20231006 | 110800 | 5720573520 | 3200 | 3205 | 3205 | 3195 | 668 |
| 520 | 20231006 | 110700 | 5718437925 | 3205 | 3205 | 3205 | 3205 | 1028 |
| 521 | 20231006 | 110600 | 5715143185 | 3210 | 3215 | 3215 | 3210 | 640 |
| 522 | 20231006 | 110500 | 5713088620 | 3215 | 3205 | 3215 | 3205 | 321 |
| 523 | 20231006 | 110400 | 5712059785 | 3225 | 3235 | 3235 | 3200 | 27500 |
| 524 | 20231006 | 110300 | 5623851800 | 3240 | 3220 | 3240 | 3220 | 302 |
| 525 | 20231006 | 110200 | 5622873360 | 3220 | 3235 | 3240 | 3220 | 1392 |
| 526 | 20231006 | 110100 | 5618381135 | 3235 | 3235 | 3235 | 3235 | 493 |
| 527 | 20231006 | 110000 | 5616786280 | 3240 | 3240 | 3240 | 3240 | 151 |
| 528 | 20231006 | 105900 | 5616297040 | 3240 | 3230 | 3240 | 3225 | 1344 |
| 529 | 20231006 | 105800 | 5611959005 | 3230 | 3235 | 3235 | 3230 | 1053 |
| 530 | 20231006 | 105700 | 5608556450 | 3235 | 3235 | 3235 | 3235 | 1 |
| 531 | 20231006 | 105600 | 5608553215 | 3240 | 3235 | 3240 | 3235 | 490 |
| 532 | 20231006 | 105500 | 5606966290 | 3240 | 3235 | 3240 | 3230 | 84 |
| 533 | 20231006 | 105400 | 5606694955 | 3235 | 3240 | 3240 | 3235 | 659 |
| 534 | 20231006 | 105300 | 5604562595 | 3235 | 3235 | 3235 | 3235 | 557 |
| 535 | 20231006 | 105200 | 5602760700 | 3230 | 3230 | 3235 | 3225 | 5985 |
| 536 | 20231006 | 105100 | 5583425125 | 3230 | 3235 | 3235 | 3230 | 1292 |
| 537 | 20231006 | 105000 | 5579251845 | 3230 | 3240 | 3245 | 3230 | 7947 |
| 538 | 20231006 | 104900 | 5553530780 | 3240 | 3245 | 3245 | 3235 | 771 |
| 539 | 20231006 | 104800 | 5551032750 | 3240 | 3245 | 3245 | 3240 | 176 |
| 540 | 20231006 | 104700 | 5550461880 | 3245 | 3245 | 3245 | 3240 | 2494 |
| 541 | 20231006 | 104600 | 5542369420 | 3235 | 3230 | 3245 | 3230 | 2052 |
| 542 | 20231006 | 104500 | 5535719090 | 3230 | 3235 | 3235 | 3230 | 52 |
| 543 | 20231006 | 104400 | 5535550905 | 3235 | 3230 | 3235 | 3225 | 194 |
| 544 | 20231006 | 104300 | 5534924755 | 3235 | 3225 | 3235 | 3225 | 3628 |
| 545 | 20231006 | 104200 | 5523200810 | 3220 | 3220 | 3225 | 3220 | 2281 |
| 546 | 20231006 | 104100 | 5515855385 | 3220 | 3210 | 3225 | 3205 | 3605 |
| 547 | 20231006 | 104000 | 5504256150 | 3210 | 3205 | 3215 | 3200 | 2450 |
| 548 | 20231006 | 103900 | 5496392005 | 3205 | 3190 | 3210 | 3180 | 7497 |
| 549 | 20231006 | 103800 | 5472462890 | 3185 | 3195 | 3195 | 3185 | 5137 |
| 550 | 20231006 | 103700 | 5456084760 | 3190 | 3195 | 3200 | 3190 | 5798 |
| 551 | 20231006 | 103600 | 5437575675 | 3200 | 3210 | 3210 | 3200 | 5483 |
| 552 | 20231006 | 103500 | 5420009935 | 3210 | 3210 | 3215 | 3205 | 3274 |
| 553 | 20231006 | 103400 | 5409495390 | 3210 | 3215 | 3215 | 3210 | 796 |
| 554 | 20231006 | 103300 | 5406937755 | 3210 | 3220 | 3225 | 3205 | 4337 |
| 555 | 20231006 | 103200 | 5393033225 | 3215 | 3200 | 3215 | 3195 | 9538 |
| 556 | 20231006 | 103100 | 5362494855 | 3200 | 3240 | 3240 | 3200 | 53671 |
| 557 | 20231006 | 103000 | 5189967735 | 3240 | 3230 | 3250 | 3230 | 422 |
| 558 | 20231006 | 102900 | 5188599995 | 3235 | 3250 | 3250 | 3235 | 10188 |
| 559 | 20231006 | 102800 | 5155595935 | 3250 | 3260 | 3260 | 3250 | 2030 |
| 560 | 20231006 | 102700 | 5148989695 | 3260 | 3260 | 3260 | 3255 | 682 |
| 561 | 20231006 | 102600 | 5146767860 | 3260 | 3265 | 3265 | 3260 | 342 |
| 562 | 20231006 | 102500 | 5145652060 | 3265 | 3265 | 3265 | 3265 | 10 |
| 563 | 20231006 | 102400 | 5145619410 | 3265 | 3265 | 3270 | 3260 | 1617 |
| 564 | 20231006 | 102300 | 5140341555 | 3265 | 3265 | 3265 | 3260 | 197 |
| 565 | 20231006 | 102200 | 5139698725 | 3265 | 3255 | 3270 | 3250 | 3787 |
| 566 | 20231006 | 102100 | 5127355495 | 3250 | 3255 | 3255 | 3250 | 1044 |
| 567 | 20231006 | 102000 | 5123962420 | 3260 | 3260 | 3260 | 3250 | 1558 |
| 568 | 20231006 | 101900 | 5118892855 | 3255 | 3260 | 3265 | 3250 | 2530 |
| 569 | 20231006 | 101800 | 5110654850 | 3260 | 3245 | 3260 | 3245 | 567 |
| 570 | 20231006 | 101700 | 5108811540 | 3250 | 3245 | 3260 | 3245 | 779 |
| 571 | 20231006 | 101600 | 5106282970 | 3245 | 3250 | 3250 | 3245 | 2802 |
| 572 | 20231006 | 101500 | 5097182530 | 3250 | 3250 | 3255 | 3245 | 3803 |
| 573 | 20231006 | 101400 | 5084826220 | 3250 | 3260 | 3260 | 3250 | 4822 |
| 574 | 20231006 | 101300 | 5069142270 | 3255 | 3260 | 3260 | 3255 | 981 |
| 575 | 20231006 | 101200 | 5065946120 | 3260 | 3255 | 3260 | 3250 | 1706 |
| 576 | 20231006 | 101100 | 5060389145 | 3255 | 3250 | 3255 | 3250 | 2070 |
| 577 | 20231006 | 101000 | 5053660270 | 3250 | 3250 | 3255 | 3250 | 369 |
| 578 | 20231006 | 100900 | 5052460880 | 3250 | 3255 | 3255 | 3250 | 78 |
| 579 | 20231006 | 100800 | 5052207185 | 3255 | 3255 | 3255 | 3245 | 1954 |
| 580 | 20231006 | 100700 | 5045855630 | 3260 | 3260 | 3260 | 3255 | 401 |
| 581 | 20231006 | 100600 | 5044548475 | 3255 | 3275 | 3275 | 3255 | 1166 |
| 582 | 20231006 | 100500 | 5040746555 | 3270 | 3260 | 3275 | 3260 | 829 |
| 583 | 20231006 | 100400 | 5038035300 | 3255 | 3260 | 3260 | 3255 | 1328 |
| 584 | 20231006 | 100300 | 5033709360 | 3260 | 3255 | 3260 | 3250 | 3878 |
| 585 | 20231006 | 100200 | 5021095940 | 3255 | 3260 | 3260 | 3250 | 1226 |
| 586 | 20231006 | 100100 | 5017107330 | 3255 | 3275 | 3275 | 3250 | 9403 |
| 587 | 20231006 | 100000 | 4986436425 | 3275 | 3280 | 3285 | 3275 | 2193 |
| 588 | 20231006 | 095900 | 4979243730 | 3280 | 3275 | 3290 | 3270 | 13476 |
| 589 | 20231006 | 095800 | 4934941595 | 3275 | 3265 | 3275 | 3265 | 1119 |
| 590 | 20231006 | 095700 | 4931283375 | 3265 | 3265 | 3270 | 3265 | 2737 |
| 591 | 20231006 | 095600 | 4922347065 | 3270 | 3265 | 3275 | 3260 | 2692 |
| 592 | 20231006 | 095500 | 4913550760 | 3270 | 3265 | 3275 | 3265 | 2923 |
| 593 | 20231006 | 095400 | 4903994510 | 3265 | 3235 | 3265 | 3235 | 25932 |
| 594 | 20231006 | 095300 | 4819808760 | 3235 | 3235 | 3235 | 3225 | 11290 |
| 595 | 20231006 | 095200 | 4783364445 | 3235 | 3245 | 3245 | 3230 | 2539 |
| 596 | 20231006 | 095100 | 4775150545 | 3245 | 3245 | 3245 | 3230 | 12426 |
| 597 | 20231006 | 095000 | 4734930250 | 3240 | 3235 | 3245 | 3235 | 3399 |
| 598 | 20231006 | 094900 | 4723917855 | 3240 | 3245 | 3255 | 3235 | 8209 |
| 599 | 20231006 | 094800 | 4697296860 | 3240 | 3260 | 3260 | 3240 | 3603 |
| 600 | 20231006 | 094700 | 4685585795 | 3260 | 3250 | 3260 | 3245 | 1930 |
| 601 | 20231006 | 094600 | 4679306900 | 3245 | 3240 | 3250 | 3240 | 4468 |
| 602 | 20231006 | 094500 | 4664807915 | 3230 | 3245 | 3245 | 3230 | 4137 |
| 603 | 20231006 | 094400 | 4651419555 | 3245 | 3240 | 3250 | 3230 | 5430 |
| 604 | 20231006 | 094300 | 4633819180 | 3240 | 3240 | 3250 | 3230 | 11006 |
| 605 | 20231006 | 094200 | 4598172265 | 3240 | 3245 | 3250 | 3240 | 2102 |
| 606 | 20231006 | 094100 | 4591358220 | 3235 | 3245 | 3250 | 3235 | 21484 |
| 607 | 20231006 | 094000 | 4521724975 | 3250 | 3260 | 3265 | 3245 | 11865 |
| 608 | 20231006 | 093900 | 4483130675 | 3260 | 3265 | 3265 | 3255 | 6151 |
| 609 | 20231006 | 093800 | 4463083375 | 3260 | 3270 | 3270 | 3260 | 2678 |
| 610 | 20231006 | 093700 | 4454350570 | 3270 | 3270 | 3270 | 3265 | 5045 |
| 611 | 20231006 | 093600 | 4437875605 | 3265 | 3275 | 3275 | 3265 | 1013 |
| 612 | 20231006 | 093500 | 4434566430 | 3265 | 3265 | 3275 | 3265 | 1784 |
| 613 | 20231006 | 093400 | 4428736045 | 3270 | 3265 | 3270 | 3260 | 4122 |
| 614 | 20231006 | 093300 | 4415279820 | 3265 | 3270 | 3270 | 3260 | 5569 |
| 615 | 20231006 | 093200 | 4397109500 | 3270 | 3285 | 3285 | 3265 | 8462 |
| 616 | 20231006 | 093100 | 4369417470 | 3285 | 3300 | 3300 | 3280 | 7108 |
| 617 | 20231006 | 093000 | 4346043520 | 3295 | 3295 | 3300 | 3290 | 1433 |
| 618 | 20231006 | 092900 | 4341320535 | 3300 | 3275 | 3300 | 3270 | 5751 |
| 619 | 20231006 | 092800 | 4322446050 | 3280 | 3285 | 3290 | 3265 | 8672 |
| 620 | 20231006 | 092700 | 4294017890 | 3285 | 3290 | 3295 | 3285 | 6137 |
| 621 | 20231006 | 092600 | 4273817290 | 3290 | 3260 | 3290 | 3255 | 10852 |
| 622 | 20231006 | 092500 | 4238271120 | 3275 | 3310 | 3310 | 3240 | 71653 |
| 623 | 20231006 | 092400 | 4003107750 | 3315 | 3340 | 3340 | 3310 | 12496 |
| 624 | 20231006 | 092300 | 3961646230 | 3345 | 3320 | 3350 | 3320 | 3433 |
| 625 | 20231006 | 092200 | 3950203910 | 3320 | 3330 | 3330 | 3320 | 8287 |
| 626 | 20231006 | 092100 | 3922661410 | 3330 | 3355 | 3355 | 3325 | 7166 |
| 627 | 20231006 | 092000 | 3898703505 | 3355 | 3355 | 3360 | 3345 | 12329 |
| 628 | 20231006 | 091900 | 3857350115 | 3355 | 3340 | 3360 | 3330 | 5846 |
| 629 | 20231006 | 091800 | 3837783555 | 3340 | 3325 | 3360 | 3320 | 16319 |
| 630 | 20231006 | 091700 | 3783224490 | 3325 | 3330 | 3330 | 3310 | 11215 |
| 631 | 20231006 | 091600 | 3745992920 | 3330 | 3330 | 3335 | 3325 | 7553 |
| 632 | 20231006 | 091500 | 3720831810 | 3340 | 3315 | 3340 | 3310 | 26833 |
| 633 | 20231006 | 091400 | 3631703205 | 3315 | 3310 | 3320 | 3305 | 14128 |
| 634 | 20231006 | 091300 | 3584943065 | 3310 | 3320 | 3335 | 3310 | 37206 |
| 635 | 20231006 | 091200 | 3461455440 | 3320 | 3360 | 3365 | 3320 | 26492 |
| 636 | 20231006 | 091100 | 3373026885 | 3345 | 3345 | 3365 | 3335 | 19060 |
| 637 | 20231006 | 091000 | 3309229840 | 3365 | 3370 | 3370 | 3330 | 48072 |
| 638 | 20231006 | 090900 | 3148208740 | 3370 | 3400 | 3400 | 3355 | 27067 |
| 639 | 20231006 | 090800 | 3056842360 | 3395 | 3395 | 3430 | 3395 | 19895 |
| 640 | 20231006 | 090700 | 2988977450 | 3395 | 3415 | 3445 | 3395 | 57633 |
| 641 | 20231006 | 090600 | 2791316915 | 3405 | 3375 | 3450 | 3370 | 54157 |
| 642 | 20231006 | 090500 | 2606047120 | 3380 | 3420 | 3420 | 3325 | 115939 |
| 643 | 20231006 | 090400 | 2216238415 | 3415 | 3460 | 3465 | 3410 | 86476 |
| 644 | 20231006 | 090300 | 1919553670 | 3455 | 3515 | 3515 | 3400 | 211784 |
| 645 | 20231006 | 090200 | 1186042420 | 3505 | 3500 | 3570 | 3500 | 337943 |
| 646 | 20231006 | 090100 | 0 | 3140 | 3140 | 3140 | 3140 | 0 |
| 647 | 20231006 | 090000 | 0 | 3140 | 3140 | 3140 | 3140 | 0 |