32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 3 | 20231214 | 195500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20231214 | 195400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20231214 | 195300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20231214 | 195200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20231214 | 195100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20231214 | 195000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20231214 | 194900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20231214 | 194800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20231214 | 194700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20231214 | 194600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20231214 | 194500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20231214 | 194400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20231214 | 194300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20231214 | 194200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20231214 | 194100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20231214 | 194000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20231214 | 193900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20231214 | 193800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20231214 | 193700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20231214 | 193600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20231214 | 193500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20231214 | 193400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20231214 | 193300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20231214 | 193200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20231214 | 193100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20231214 | 193000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20231214 | 192900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20231214 | 192800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20231214 | 192700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20231214 | 192600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 33 | 20231214 | 192500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20231214 | 192400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20231214 | 192300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20231214 | 192200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20231214 | 192100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20231214 | 192000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20231214 | 191900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20231214 | 191800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20231214 | 191700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20231214 | 191600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20231214 | 191500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20231214 | 191400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20231214 | 191300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20231214 | 191200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20231214 | 191100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20231214 | 191000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20231214 | 190900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20231214 | 190800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20231214 | 190700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20231214 | 190600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20231214 | 190500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20231214 | 190400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20231214 | 190300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20231214 | 190200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20231214 | 190100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20231214 | 190000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20231214 | 185900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20231214 | 185800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20231214 | 185700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20231214 | 185600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 63 | 20231214 | 185500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20231214 | 185400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20231214 | 185300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20231214 | 185200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20231214 | 185100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20231214 | 185000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20231214 | 184900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20231214 | 184800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20231214 | 184700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20231214 | 184600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20231214 | 184500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20231214 | 184400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20231214 | 184300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20231214 | 184200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20231214 | 184100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20231214 | 184000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20231214 | 183900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20231214 | 183800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20231214 | 183700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20231214 | 183600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20231214 | 183500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20231214 | 183400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20231214 | 183300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20231214 | 183200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20231214 | 183100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20231214 | 183000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20231214 | 182900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20231214 | 182800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20231214 | 182700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20231214 | 182600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 93 | 20231214 | 182500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20231214 | 182400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20231214 | 182300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20231214 | 182200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20231214 | 182100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20231214 | 182000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20231214 | 181900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20231214 | 181800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20231214 | 181700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20231214 | 181600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20231214 | 181500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20231214 | 181400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20231214 | 181300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20231214 | 181200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20231214 | 181100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20231214 | 181000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20231214 | 180900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20231214 | 180800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20231214 | 180700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20231214 | 180600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20231214 | 180500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20231214 | 180400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20231214 | 180300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20231214 | 180200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20231214 | 180100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20231214 | 180000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20231214 | 175900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20231214 | 175800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20231214 | 175700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20231214 | 175600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 123 | 20231214 | 175500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20231214 | 175400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20231214 | 175300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20231214 | 175200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20231214 | 175100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20231214 | 175000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20231214 | 174900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20231214 | 174800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20231214 | 174700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20231214 | 174600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20231214 | 174500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20231214 | 174400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20231214 | 174300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20231214 | 174200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20231214 | 174100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20231214 | 174000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20231214 | 173900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20231214 | 173800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20231214 | 173700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20231214 | 173600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20231214 | 173500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20231214 | 173400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20231214 | 173300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20231214 | 173200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20231214 | 173100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20231214 | 173000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20231214 | 172900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20231214 | 172800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20231214 | 172700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20231214 | 172600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 153 | 20231214 | 172500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20231214 | 172400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20231214 | 172300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20231214 | 172200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20231214 | 172100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20231214 | 172000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20231214 | 171900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20231214 | 171800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20231214 | 171700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20231214 | 171600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20231214 | 171500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20231214 | 171400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20231214 | 171300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20231214 | 171200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20231214 | 171100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20231214 | 171000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20231214 | 170900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20231214 | 170800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20231214 | 170700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20231214 | 170600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20231214 | 170500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20231214 | 170400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20231214 | 170300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20231214 | 170200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20231214 | 170100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20231214 | 170000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20231214 | 165900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20231214 | 165800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20231214 | 165700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20231214 | 165600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 183 | 20231214 | 165500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20231214 | 165400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20231214 | 165300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20231214 | 165200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20231214 | 165100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20231214 | 165000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231214 | 164900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231214 | 164800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231214 | 164700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231214 | 164600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231214 | 164500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231214 | 164400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231214 | 164300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231214 | 164200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231214 | 164100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231214 | 164000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20231214 | 163900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20231214 | 163800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20231214 | 163700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20231214 | 163600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20231214 | 163500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20231214 | 163400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20231214 | 163300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20231214 | 163200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20231214 | 163100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20231214 | 163000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20231214 | 162900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20231214 | 162800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20231214 | 162700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20231214 | 162600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 213 | 20231214 | 162500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20231214 | 162400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20231214 | 162300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20231214 | 162200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20231214 | 162100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20231214 | 162000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20231214 | 161900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231214 | 161800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231214 | 161700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231214 | 161600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231214 | 161500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231214 | 161400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231214 | 161300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231214 | 161200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231214 | 161100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20231214 | 161000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20231214 | 160900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20231214 | 160800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20231214 | 160700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20231214 | 160600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20231214 | 160500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20231214 | 160400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20231214 | 160300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20231214 | 160200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20231214 | 160100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20231214 | 160000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20231214 | 155900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20231214 | 155800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20231214 | 155700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20231214 | 155600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 243 | 20231214 | 155500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20231214 | 155400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20231214 | 155300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20231214 | 155200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20231214 | 155100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20231214 | 155000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20231214 | 154900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20231214 | 154800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20231214 | 154700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20231214 | 154600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20231214 | 154500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20231214 | 154400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20231214 | 154300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20231214 | 154200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20231214 | 154100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20231214 | 154000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20231214 | 153900 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20231214 | 153800 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20231214 | 153700 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20231214 | 153600 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20231214 | 153500 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20231214 | 153400 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20231214 | 153300 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20231214 | 153200 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20231214 | 153100 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20231214 | 153000 | 6418384620 | 3070 | 3070 | 3070 | 3070 | 15375 |
| 269 | 20231214 | 152900 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20231214 | 152800 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20231214 | 152700 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20231214 | 152600 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 273 | 20231214 | 152500 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20231214 | 152400 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20231214 | 152300 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20231214 | 152200 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20231214 | 152100 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20231214 | 152000 | 6371183370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20231214 | 151900 | 6371183370 | 3070 | 3065 | 3075 | 3060 | 1050 |
| 280 | 20231214 | 151800 | 6367960515 | 3065 | 3070 | 3075 | 3050 | 2762 |
| 281 | 20231214 | 151700 | 6359495990 | 3070 | 3060 | 3075 | 3060 | 3469 |
| 282 | 20231214 | 151600 | 6348861620 | 3060 | 3035 | 3060 | 3035 | 6104 |
| 283 | 20231214 | 151500 | 6330298880 | 3035 | 3030 | 3035 | 3015 | 8051 |
| 284 | 20231214 | 151400 | 6305927925 | 3030 | 3030 | 3030 | 3030 | 109 |
| 285 | 20231214 | 151300 | 6305597655 | 3030 | 3035 | 3035 | 3025 | 585 |
| 286 | 20231214 | 151200 | 6303823610 | 3035 | 3025 | 3035 | 3015 | 3473 |
| 287 | 20231214 | 151100 | 6293310600 | 3025 | 3025 | 3025 | 3020 | 160 |
| 288 | 20231214 | 151000 | 6292827115 | 3025 | 3015 | 3025 | 3015 | 707 |
| 289 | 20231214 | 150900 | 6290693480 | 3020 | 3020 | 3025 | 3020 | 877 |
| 290 | 20231214 | 150800 | 6288044515 | 3025 | 3020 | 3025 | 3020 | 2144 |
| 291 | 20231214 | 150700 | 6281566565 | 3020 | 3010 | 3025 | 3005 | 2049 |
| 292 | 20231214 | 150600 | 6275382325 | 3010 | 3010 | 3010 | 3010 | 212 |
| 293 | 20231214 | 150500 | 6274744205 | 3000 | 3010 | 3010 | 3000 | 109 |
| 294 | 20231214 | 150400 | 6274417195 | 3000 | 3005 | 3005 | 3000 | 885 |
| 295 | 20231214 | 150300 | 6271762190 | 3000 | 3010 | 3010 | 3000 | 695 |
| 296 | 20231214 | 150200 | 6269670990 | 3010 | 2990 | 3020 | 2990 | 1117 |
| 297 | 20231214 | 150100 | 6266313880 | 2985 | 3025 | 3025 | 2945 | 16421 |
| 298 | 20231214 | 150000 | 6217549520 | 3025 | 3005 | 3025 | 2995 | 288 |
| 299 | 20231214 | 145900 | 6216683155 | 2995 | 2995 | 2995 | 2995 | 1 |
| 300 | 20231214 | 145800 | 6216680160 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20231214 | 145700 | 6216680160 | 3025 | 3010 | 3025 | 2995 | 2014 |
| 302 | 20231214 | 145600 | 6210637000 | 3035 | 3015 | 3035 | 3015 | 530 |
| 303 | 20231214 | 145500 | 6209036830 | 3015 | 3005 | 3015 | 3005 | 879 |
| 304 | 20231214 | 145400 | 6206389305 | 2995 | 3000 | 3010 | 2990 | 15256 |
| 305 | 20231214 | 145300 | 6160652250 | 3000 | 3000 | 3005 | 3000 | 6368 |
| 306 | 20231214 | 145200 | 6141536165 | 3005 | 3005 | 3005 | 3005 | 4614 |
| 307 | 20231214 | 145100 | 6127671095 | 3005 | 3015 | 3020 | 3005 | 3180 |
| 308 | 20231214 | 145000 | 6118094045 | 3020 | 3020 | 3020 | 3020 | 112 |
| 309 | 20231214 | 144900 | 6117755805 | 3020 | 3015 | 3025 | 3015 | 257 |
| 310 | 20231214 | 144800 | 6116979655 | 3025 | 3025 | 3025 | 3015 | 6086 |
| 311 | 20231214 | 144700 | 6098614560 | 3025 | 3025 | 3025 | 3025 | 12 |
| 312 | 20231214 | 144600 | 6098578260 | 3045 | 3030 | 3045 | 3030 | 2765 |
| 313 | 20231214 | 144500 | 6090186085 | 3040 | 3030 | 3040 | 3025 | 863 |
| 314 | 20231214 | 144400 | 6087574520 | 3030 | 3030 | 3035 | 3025 | 140 |
| 315 | 20231214 | 144300 | 6087150115 | 3035 | 3035 | 3045 | 3025 | 221 |
| 316 | 20231214 | 144200 | 6086479175 | 3035 | 3025 | 3035 | 3025 | 222 |
| 317 | 20231214 | 144100 | 6085806905 | 3025 | 3025 | 3025 | 3025 | 128 |
| 318 | 20231214 | 144000 | 6085419705 | 3025 | 3025 | 3025 | 3025 | 230 |
| 319 | 20231214 | 143900 | 6084723955 | 3030 | 3025 | 3030 | 3025 | 504 |
| 320 | 20231214 | 143800 | 6083197025 | 3030 | 3030 | 3030 | 3030 | 14 |
| 321 | 20231214 | 143700 | 6083154605 | 3035 | 3030 | 3045 | 3030 | 166 |
| 322 | 20231214 | 143600 | 6082650635 | 3035 | 3040 | 3040 | 3035 | 35 |
| 323 | 20231214 | 143500 | 6082544240 | 3020 | 3040 | 3040 | 3020 | 1116 |
| 324 | 20231214 | 143400 | 6079173020 | 3045 | 3045 | 3045 | 3045 | 40 |
| 325 | 20231214 | 143300 | 6079051220 | 3045 | 3035 | 3050 | 3035 | 2166 |
| 326 | 20231214 | 143200 | 6072476660 | 3035 | 3025 | 3035 | 3025 | 385 |
| 327 | 20231214 | 143100 | 6071310605 | 3025 | 3035 | 3035 | 3025 | 560 |
| 328 | 20231214 | 143000 | 6069616320 | 3035 | 3035 | 3040 | 3035 | 4296 |
| 329 | 20231214 | 142900 | 6056577700 | 3030 | 3045 | 3045 | 3030 | 327 |
| 330 | 20231214 | 142800 | 6055582400 | 3050 | 3050 | 3050 | 3050 | 0 |
| 331 | 20231214 | 142700 | 6055582400 | 3050 | 3050 | 3050 | 3030 | 33 |
| 332 | 20231214 | 142600 | 6055481820 | 3055 | 3030 | 3055 | 3030 | 1450 |
| 333 | 20231214 | 142500 | 6051079780 | 3030 | 3030 | 3035 | 3030 | 5 |
| 334 | 20231214 | 142400 | 6051064615 | 3035 | 3030 | 3035 | 3025 | 171 |
| 335 | 20231214 | 142300 | 6050547145 | 3025 | 3025 | 3025 | 3025 | 300 |
| 336 | 20231214 | 142200 | 6049639645 | 3035 | 3035 | 3035 | 3035 | 33 |
| 337 | 20231214 | 142100 | 6049539490 | 3025 | 3015 | 3025 | 3015 | 733 |
| 338 | 20231214 | 142000 | 6047329475 | 3015 | 3025 | 3035 | 3015 | 374 |
| 339 | 20231214 | 141900 | 6046200595 | 3010 | 3025 | 3045 | 3010 | 4732 |
| 340 | 20231214 | 141800 | 6031919025 | 3025 | 3015 | 3045 | 3015 | 388 |
| 341 | 20231214 | 141700 | 6030741575 | 3035 | 3020 | 3035 | 3020 | 4214 |
| 342 | 20231214 | 141600 | 6018015095 | 3020 | 3025 | 3025 | 3015 | 703 |
| 343 | 20231214 | 141500 | 6015891925 | 3025 | 3025 | 3035 | 3020 | 840 |
| 344 | 20231214 | 141400 | 6013353730 | 3040 | 3040 | 3040 | 3040 | 1 |
| 345 | 20231214 | 141300 | 6013350690 | 3045 | 3025 | 3045 | 3025 | 36 |
| 346 | 20231214 | 141200 | 6013241685 | 3045 | 3045 | 3045 | 3045 | 0 |
| 347 | 20231214 | 141100 | 6013241685 | 3045 | 3045 | 3045 | 3045 | 23 |
| 348 | 20231214 | 141000 | 6013171650 | 3045 | 3045 | 3045 | 3045 | 50 |
| 349 | 20231214 | 140900 | 6013019400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 350 | 20231214 | 140800 | 6013019400 | 3055 | 3030 | 3055 | 3030 | 1240 |
| 351 | 20231214 | 140700 | 6009244805 | 3030 | 3035 | 3035 | 3030 | 1462 |
| 352 | 20231214 | 140600 | 6004814385 | 3030 | 3050 | 3055 | 3030 | 657 |
| 353 | 20231214 | 140500 | 6002815540 | 3055 | 3055 | 3060 | 3055 | 1189 |
| 354 | 20231214 | 140400 | 5999182210 | 3060 | 3060 | 3060 | 3055 | 1144 |
| 355 | 20231214 | 140300 | 5995681640 | 3055 | 3055 | 3060 | 3050 | 766 |
| 356 | 20231214 | 140200 | 5993338855 | 3055 | 3025 | 3055 | 3015 | 4932 |
| 357 | 20231214 | 140100 | 5978392600 | 3020 | 3025 | 3030 | 3020 | 4670 |
| 358 | 20231214 | 140000 | 5964261900 | 3025 | 3030 | 3035 | 3025 | 1966 |
| 359 | 20231214 | 135900 | 5958313325 | 3035 | 3030 | 3035 | 3025 | 129 |
| 360 | 20231214 | 135800 | 5957922805 | 3030 | 3040 | 3040 | 3030 | 5764 |
| 361 | 20231214 | 135700 | 5940440655 | 3040 | 3045 | 3045 | 3040 | 320 |
| 362 | 20231214 | 135600 | 5939466395 | 3050 | 3055 | 3055 | 3050 | 2 |
| 363 | 20231214 | 135500 | 5939460290 | 3055 | 3045 | 3055 | 3045 | 51 |
| 364 | 20231214 | 135400 | 5939304985 | 3050 | 3045 | 3055 | 3045 | 483 |
| 365 | 20231214 | 135300 | 5937831935 | 3050 | 3040 | 3055 | 3035 | 1011 |
| 366 | 20231214 | 135200 | 5934758830 | 3045 | 3045 | 3045 | 3035 | 5340 |
| 367 | 20231214 | 135100 | 5918512990 | 3045 | 3050 | 3050 | 3045 | 329 |
| 368 | 20231214 | 135000 | 5917510855 | 3055 | 3055 | 3055 | 3045 | 2207 |
| 369 | 20231214 | 134900 | 5910785325 | 3050 | 3060 | 3060 | 3050 | 150 |
| 370 | 20231214 | 134800 | 5910327320 | 3060 | 3060 | 3060 | 3060 | 5 |
| 371 | 20231214 | 134700 | 5910312020 | 3060 | 3060 | 3060 | 3060 | 441 |
| 372 | 20231214 | 134600 | 5908962560 | 3060 | 3060 | 3060 | 3055 | 1070 |
| 373 | 20231214 | 134500 | 5905688870 | 3055 | 3055 | 3060 | 3045 | 117 |
| 374 | 20231214 | 134400 | 5905331525 | 3060 | 3045 | 3060 | 3045 | 504 |
| 375 | 20231214 | 134300 | 5903791955 | 3045 | 3060 | 3060 | 3045 | 515 |
| 376 | 20231214 | 134200 | 5902222955 | 3050 | 3060 | 3060 | 3045 | 2293 |
| 377 | 20231214 | 134100 | 5895239525 | 3060 | 3050 | 3060 | 3050 | 1215 |
| 378 | 20231214 | 134000 | 5891533765 | 3055 | 3055 | 3055 | 3055 | 50 |
| 379 | 20231214 | 133900 | 5891381015 | 3060 | 3055 | 3060 | 3055 | 44 |
| 380 | 20231214 | 133800 | 5891246380 | 3060 | 3060 | 3060 | 3060 | 0 |
| 381 | 20231214 | 133700 | 5891246380 | 3060 | 3050 | 3060 | 3045 | 68 |
| 382 | 20231214 | 133600 | 5891039185 | 3045 | 3060 | 3060 | 3045 | 323 |
| 383 | 20231214 | 133500 | 5890054580 | 3060 | 3060 | 3060 | 3045 | 674 |
| 384 | 20231214 | 133400 | 5887998290 | 3060 | 3055 | 3060 | 3050 | 2293 |
| 385 | 20231214 | 133300 | 5881003730 | 3055 | 3060 | 3060 | 3055 | 20 |
| 386 | 20231214 | 133200 | 5880942590 | 3050 | 3055 | 3060 | 3050 | 4431 |
| 387 | 20231214 | 133100 | 5867422420 | 3060 | 3060 | 3060 | 3060 | 1427 |
| 388 | 20231214 | 133000 | 5863055800 | 3065 | 3065 | 3065 | 3065 | 27 |
| 389 | 20231214 | 132900 | 5862973045 | 3065 | 3065 | 3065 | 3060 | 197 |
| 390 | 20231214 | 132800 | 5862369595 | 3060 | 3060 | 3060 | 3060 | 540 |
| 391 | 20231214 | 132700 | 5860717195 | 3075 | 3075 | 3075 | 3075 | 186 |
| 392 | 20231214 | 132600 | 5860145245 | 3075 | 3065 | 3075 | 3065 | 4 |
| 393 | 20231214 | 132500 | 5860132965 | 3065 | 3065 | 3065 | 3065 | 535 |
| 394 | 20231214 | 132400 | 5858493190 | 3065 | 3055 | 3065 | 3055 | 2662 |
| 395 | 20231214 | 132300 | 5850359160 | 3055 | 3055 | 3055 | 3050 | 2443 |
| 396 | 20231214 | 132200 | 5842895800 | 3055 | 3050 | 3055 | 3050 | 1070 |
| 397 | 20231214 | 132100 | 5839629430 | 3055 | 3050 | 3055 | 3050 | 945 |
| 398 | 20231214 | 132000 | 5836742515 | 3050 | 3060 | 3065 | 3050 | 3965 |
| 399 | 20231214 | 131900 | 5824631910 | 3065 | 3070 | 3070 | 3055 | 1065 |
| 400 | 20231214 | 131800 | 5821376095 | 3070 | 3075 | 3075 | 3060 | 5006 |
| 401 | 20231214 | 131700 | 5806036720 | 3080 | 3075 | 3080 | 3070 | 503 |
| 402 | 20231214 | 131600 | 5804489985 | 3075 | 3080 | 3080 | 3065 | 480 |
| 403 | 20231214 | 131500 | 5803018685 | 3075 | 3080 | 3080 | 3070 | 409 |
| 404 | 20231214 | 131400 | 5801763025 | 3080 | 3075 | 3080 | 3075 | 53 |
| 405 | 20231214 | 131300 | 5801600025 | 3080 | 3080 | 3080 | 3075 | 304 |
| 406 | 20231214 | 131200 | 5800665205 | 3080 | 3075 | 3080 | 3075 | 23 |
| 407 | 20231214 | 131100 | 5800594450 | 3080 | 3080 | 3080 | 3065 | 3416 |
| 408 | 20231214 | 131000 | 5790110760 | 3080 | 3085 | 3085 | 3070 | 92 |
| 409 | 20231214 | 130900 | 5789828200 | 3085 | 3075 | 3085 | 3075 | 139 |
| 410 | 20231214 | 130800 | 5789400710 | 3075 | 3085 | 3085 | 3075 | 1169 |
| 411 | 20231214 | 130700 | 5785805960 | 3080 | 3080 | 3085 | 3075 | 642 |
| 412 | 20231214 | 130600 | 5783831350 | 3085 | 3085 | 3090 | 3070 | 1239 |
| 413 | 20231214 | 130500 | 5780026210 | 3085 | 3095 | 3095 | 3080 | 1800 |
| 414 | 20231214 | 130400 | 5774480910 | 3095 | 3095 | 3095 | 3080 | 795 |
| 415 | 20231214 | 130300 | 5772029055 | 3095 | 3095 | 3095 | 3090 | 107 |
| 416 | 20231214 | 130200 | 5771698385 | 3095 | 3095 | 3095 | 3095 | 4 |
| 417 | 20231214 | 130100 | 5771686005 | 3095 | 3090 | 3095 | 3085 | 789 |
| 418 | 20231214 | 130000 | 5769251330 | 3095 | 3090 | 3095 | 3080 | 2208 |
| 419 | 20231214 | 125900 | 5762436660 | 3090 | 3090 | 3090 | 3085 | 141 |
| 420 | 20231214 | 125800 | 5762001620 | 3090 | 3085 | 3090 | 3085 | 1862 |
| 421 | 20231214 | 125700 | 5756257315 | 3085 | 3070 | 3085 | 3070 | 2043 |
| 422 | 20231214 | 125600 | 5749977150 | 3070 | 3070 | 3070 | 3060 | 516 |
| 423 | 20231214 | 125500 | 5748398030 | 3065 | 3060 | 3065 | 3045 | 7292 |
| 424 | 20231214 | 125400 | 5726110170 | 3060 | 3050 | 3060 | 3050 | 300 |
| 425 | 20231214 | 125300 | 5725195150 | 3050 | 3055 | 3060 | 3050 | 112 |
| 426 | 20231214 | 125200 | 5724853470 | 3060 | 3060 | 3060 | 3050 | 839 |
| 427 | 20231214 | 125100 | 5722294460 | 3060 | 3060 | 3060 | 3050 | 1377 |
| 428 | 20231214 | 125000 | 5718084030 | 3060 | 3060 | 3060 | 3060 | 2 |
| 429 | 20231214 | 124900 | 5718077910 | 3060 | 3060 | 3065 | 3050 | 498 |
| 430 | 20231214 | 124800 | 5716558320 | 3065 | 3060 | 3065 | 3045 | 4374 |
| 431 | 20231214 | 124700 | 5703224340 | 3060 | 3055 | 3060 | 3050 | 6204 |
| 432 | 20231214 | 124600 | 5684284315 | 3060 | 3070 | 3070 | 3060 | 875 |
| 433 | 20231214 | 124500 | 5681606145 | 3070 | 3065 | 3070 | 3060 | 2294 |
| 434 | 20231214 | 124400 | 5674586125 | 3070 | 3065 | 3070 | 3060 | 1508 |
| 435 | 20231214 | 124300 | 5669971585 | 3070 | 3075 | 3075 | 3060 | 23 |
| 436 | 20231214 | 124200 | 5669900990 | 3075 | 3075 | 3075 | 3065 | 513 |
| 437 | 20231214 | 124100 | 5668328560 | 3075 | 3075 | 3075 | 3055 | 885 |
| 438 | 20231214 | 124000 | 5665620740 | 3075 | 3075 | 3075 | 3055 | 229 |
| 439 | 20231214 | 123900 | 5664919140 | 3060 | 3075 | 3080 | 3060 | 1346 |
| 440 | 20231214 | 123800 | 5660798335 | 3075 | 3080 | 3080 | 3060 | 835 |
| 441 | 20231214 | 123700 | 5658241620 | 3080 | 3080 | 3080 | 3075 | 21 |
| 442 | 20231214 | 123600 | 5658177025 | 3080 | 3070 | 3080 | 3065 | 870 |
| 443 | 20231214 | 123500 | 5655509185 | 3070 | 3080 | 3080 | 3070 | 143 |
| 444 | 20231214 | 123400 | 5655069925 | 3080 | 3080 | 3080 | 3070 | 458 |
| 445 | 20231214 | 123300 | 5653661225 | 3080 | 3080 | 3080 | 3070 | 963 |
| 446 | 20231214 | 123200 | 5650696875 | 3075 | 3080 | 3080 | 3075 | 1309 |
| 447 | 20231214 | 123100 | 5646671120 | 3080 | 3075 | 3080 | 3075 | 83 |
| 448 | 20231214 | 123000 | 5646415840 | 3080 | 3080 | 3080 | 3075 | 709 |
| 449 | 20231214 | 122900 | 5644235255 | 3080 | 3080 | 3085 | 3075 | 169 |
| 450 | 20231214 | 122800 | 5643714475 | 3085 | 3075 | 3085 | 3075 | 446 |
| 451 | 20231214 | 122700 | 5642340800 | 3080 | 3085 | 3085 | 3075 | 941 |
| 452 | 20231214 | 122600 | 5639444155 | 3085 | 3080 | 3085 | 3075 | 1810 |
| 453 | 20231214 | 122500 | 5633864210 | 3075 | 3075 | 3080 | 3055 | 1482 |
| 454 | 20231214 | 122400 | 5629317680 | 3075 | 3075 | 3080 | 3075 | 1157 |
| 455 | 20231214 | 122300 | 5625759465 | 3075 | 3075 | 3080 | 3065 | 507 |
| 456 | 20231214 | 122200 | 5624200505 | 3075 | 3080 | 3080 | 3065 | 653 |
| 457 | 20231214 | 122100 | 5622193185 | 3070 | 3060 | 3080 | 3050 | 2696 |
| 458 | 20231214 | 122000 | 5613947245 | 3065 | 3065 | 3075 | 3050 | 2626 |
| 459 | 20231214 | 121900 | 5605911145 | 3065 | 3090 | 3090 | 3050 | 8108 |
| 460 | 20231214 | 121800 | 5581153025 | 3095 | 3065 | 3095 | 3055 | 5089 |
| 461 | 20231214 | 121700 | 5565553675 | 3055 | 3070 | 3070 | 3055 | 6929 |
| 462 | 20231214 | 121600 | 5544335335 | 3055 | 3085 | 3085 | 3055 | 16886 |
| 463 | 20231214 | 121500 | 5492558535 | 3075 | 3095 | 3095 | 3075 | 27996 |
| 464 | 20231214 | 121400 | 5406183225 | 3095 | 3100 | 3105 | 3095 | 690 |
| 465 | 20231214 | 121300 | 5404047215 | 3105 | 3105 | 3115 | 3105 | 4011 |
| 466 | 20231214 | 121200 | 5391586495 | 3110 | 3100 | 3110 | 3100 | 1714 |
| 467 | 20231214 | 121100 | 5386262860 | 3100 | 3095 | 3105 | 3095 | 740 |
| 468 | 20231214 | 121000 | 5383971575 | 3095 | 3095 | 3105 | 3090 | 1626 |
| 469 | 20231214 | 120900 | 5378937215 | 3085 | 3090 | 3095 | 3085 | 7440 |
| 470 | 20231214 | 120800 | 5355978935 | 3080 | 3100 | 3100 | 3080 | 3044 |
| 471 | 20231214 | 120700 | 5346574595 | 3100 | 3080 | 3110 | 3080 | 1924 |
| 472 | 20231214 | 120600 | 5340626245 | 3080 | 3080 | 3105 | 3070 | 5265 |
| 473 | 20231214 | 120500 | 5324412645 | 3080 | 3105 | 3105 | 3075 | 15601 |
| 474 | 20231214 | 120400 | 5276271795 | 3110 | 3110 | 3115 | 3100 | 2223 |
| 475 | 20231214 | 120300 | 5269365155 | 3100 | 3110 | 3115 | 3100 | 7470 |
| 476 | 20231214 | 120200 | 5246145875 | 3115 | 3115 | 3130 | 3105 | 7932 |
| 477 | 20231214 | 120100 | 5221435705 | 3105 | 3100 | 3115 | 3085 | 20804 |
| 478 | 20231214 | 120000 | 5157040925 | 3105 | 3105 | 3115 | 3100 | 5647 |
| 479 | 20231214 | 115900 | 5139482665 | 3100 | 3100 | 3145 | 3090 | 13258 |
| 480 | 20231214 | 115800 | 5098217295 | 3090 | 3140 | 3140 | 3085 | 45551 |
| 481 | 20231214 | 115700 | 4956643550 | 3140 | 3160 | 3170 | 3140 | 17100 |
| 482 | 20231214 | 115600 | 4902728385 | 3155 | 3160 | 3165 | 3155 | 5547 |
| 483 | 20231214 | 115500 | 4885201545 | 3155 | 3145 | 3165 | 3145 | 10220 |
| 484 | 20231214 | 115400 | 4852928940 | 3165 | 3145 | 3170 | 3135 | 16134 |
| 485 | 20231214 | 115300 | 4802148595 | 3140 | 3120 | 3160 | 3115 | 12915 |
| 486 | 20231214 | 115200 | 4761643680 | 3135 | 3165 | 3165 | 3120 | 22445 |
| 487 | 20231214 | 115100 | 4691234225 | 3150 | 3130 | 3165 | 3130 | 17918 |
| 488 | 20231214 | 115000 | 4634870625 | 3140 | 3190 | 3190 | 3125 | 47679 |
| 489 | 20231214 | 114900 | 4484621900 | 3170 | 3195 | 3205 | 3170 | 22166 |
| 490 | 20231214 | 114800 | 4413881690 | 3205 | 3205 | 3230 | 3185 | 21841 |
| 491 | 20231214 | 114700 | 4343812630 | 3200 | 3190 | 3240 | 3170 | 27010 |
| 492 | 20231214 | 114600 | 4257486380 | 3205 | 3180 | 3235 | 3165 | 47217 |
| 493 | 20231214 | 114500 | 4106797980 | 3180 | 3215 | 3220 | 3160 | 80082 |
| 494 | 20231214 | 114400 | 3851574420 | 3225 | 3280 | 3295 | 3200 | 74249 |
| 495 | 20231214 | 114300 | 3611201725 | 3280 | 3305 | 3325 | 3235 | 126019 |
| 496 | 20231214 | 114200 | 3197233650 | 3310 | 3360 | 3375 | 3290 | 107652 |
| 497 | 20231214 | 114100 | 2839603630 | 3360 | 3280 | 3405 | 3275 | 265054 |
| 498 | 20231214 | 114000 | 1949866210 | 3280 | 3175 | 3300 | 3160 | 145683 |
| 499 | 20231214 | 113900 | 1475207890 | 3180 | 3215 | 3220 | 3155 | 39887 |
| 500 | 20231214 | 113800 | 1347821160 | 3215 | 3220 | 3250 | 3180 | 139154 |
| 501 | 20231214 | 113700 | 899246555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 502 | 20231214 | 113600 | 899246555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 503 | 20231214 | 113500 | 899246555 | 3230 | 3165 | 3230 | 3150 | 63290 |
| 504 | 20231214 | 113400 | 696663735 | 3165 | 3130 | 3180 | 3110 | 17446 |
| 505 | 20231214 | 113300 | 641751590 | 3130 | 3160 | 3175 | 3130 | 27906 |
| 506 | 20231214 | 113200 | 553629130 | 3175 | 3125 | 3185 | 3125 | 51908 |
| 507 | 20231214 | 113100 | 389436325 | 3125 | 3105 | 3140 | 3105 | 11900 |
| 508 | 20231214 | 113000 | 352238165 | 3100 | 3070 | 3110 | 3070 | 6938 |
| 509 | 20231214 | 112900 | 330806320 | 3070 | 3070 | 3085 | 3070 | 561 |
| 510 | 20231214 | 112800 | 329081745 | 3090 | 3065 | 3090 | 3065 | 1086 |
| 511 | 20231214 | 112700 | 325747935 | 3065 | 3090 | 3095 | 3065 | 2930 |
| 512 | 20231214 | 112600 | 316736140 | 3095 | 3120 | 3125 | 3075 | 3986 |
| 513 | 20231214 | 112500 | 304356560 | 3120 | 3110 | 3120 | 3090 | 2614 |
| 514 | 20231214 | 112400 | 296233650 | 3090 | 3120 | 3135 | 3090 | 11326 |
| 515 | 20231214 | 112300 | 260973865 | 3130 | 3110 | 3145 | 3100 | 12892 |
| 516 | 20231214 | 112200 | 220733185 | 3110 | 3085 | 3125 | 3085 | 7075 |
| 517 | 20231214 | 112100 | 198755530 | 3085 | 3075 | 3110 | 3075 | 8002 |
| 518 | 20231214 | 112000 | 174030595 | 3070 | 3040 | 3070 | 3030 | 3255 |
| 519 | 20231214 | 111900 | 164108715 | 3040 | 3045 | 3045 | 3040 | 367 |
| 520 | 20231214 | 111800 | 162992970 | 3040 | 3040 | 3040 | 3040 | 0 |
| 521 | 20231214 | 111700 | 162992970 | 3040 | 3045 | 3045 | 3040 | 1440 |
| 522 | 20231214 | 111600 | 158613170 | 3050 | 3050 | 3050 | 3045 | 164 |
| 523 | 20231214 | 111500 | 158113475 | 3050 | 3050 | 3050 | 3050 | 495 |
| 524 | 20231214 | 111400 | 156603725 | 3050 | 3055 | 3055 | 3050 | 1403 |
| 525 | 20231214 | 111300 | 152317710 | 3060 | 3055 | 3060 | 3055 | 208 |
| 526 | 20231214 | 111200 | 151682260 | 3060 | 3075 | 3075 | 3060 | 684 |
| 527 | 20231214 | 111100 | 149585545 | 3075 | 3075 | 3075 | 3070 | 89 |
| 528 | 20231214 | 111000 | 149312060 | 3075 | 3070 | 3075 | 3070 | 1179 |
| 529 | 20231214 | 110900 | 145692515 | 3070 | 3075 | 3075 | 3070 | 37 |
| 530 | 20231214 | 110800 | 145578815 | 3085 | 3085 | 3085 | 3085 | 0 |
| 531 | 20231214 | 110700 | 145578815 | 3085 | 3085 | 3085 | 3085 | 0 |
| 532 | 20231214 | 110600 | 145578815 | 3085 | 3095 | 3095 | 3060 | 1515 |
| 533 | 20231214 | 110500 | 140918175 | 3095 | 3070 | 3100 | 3070 | 4923 |
| 534 | 20231214 | 110400 | 125711335 | 3070 | 3065 | 3070 | 3065 | 251 |
| 535 | 20231214 | 110300 | 124941565 | 3065 | 3060 | 3065 | 3055 | 1536 |
| 536 | 20231214 | 110200 | 120242805 | 3060 | 3055 | 3065 | 3055 | 1116 |
| 537 | 20231214 | 110100 | 116827985 | 3055 | 3060 | 3060 | 3055 | 254 |
| 538 | 20231214 | 110000 | 116052000 | 3055 | 3055 | 3055 | 3055 | 1 |
| 539 | 20231214 | 105900 | 116048945 | 3055 | 3060 | 3060 | 3055 | 1010 |
| 540 | 20231214 | 105800 | 112958395 | 3055 | 3045 | 3055 | 3045 | 134 |
| 541 | 20231214 | 105700 | 112549135 | 3055 | 3050 | 3055 | 3050 | 1139 |
| 542 | 20231214 | 105600 | 109075150 | 3050 | 3050 | 3050 | 3050 | 10 |
| 543 | 20231214 | 105500 | 109044650 | 3050 | 3040 | 3050 | 3040 | 669 |
| 544 | 20231214 | 105400 | 107005755 | 3045 | 3045 | 3045 | 3045 | 11 |
| 545 | 20231214 | 105300 | 106972260 | 3040 | 3040 | 3040 | 3040 | 20 |
| 546 | 20231214 | 105200 | 106911460 | 3040 | 3040 | 3040 | 3040 | 43 |
| 547 | 20231214 | 105100 | 106780740 | 3040 | 3030 | 3040 | 3030 | 1067 |
| 548 | 20231214 | 105000 | 103544315 | 3035 | 3035 | 3035 | 3035 | 400 |
| 549 | 20231214 | 104900 | 102330315 | 3035 | 3035 | 3035 | 3035 | 0 |
| 550 | 20231214 | 104800 | 102330315 | 3035 | 3035 | 3035 | 3035 | 0 |
| 551 | 20231214 | 104700 | 102330315 | 3035 | 3035 | 3035 | 3035 | 0 |
| 552 | 20231214 | 104600 | 102330315 | 3035 | 3035 | 3035 | 3035 | 42 |
| 553 | 20231214 | 104500 | 102202845 | 3035 | 3035 | 3035 | 3035 | 0 |
| 554 | 20231214 | 104400 | 102202845 | 3035 | 3035 | 3035 | 3035 | 10 |
| 555 | 20231214 | 104300 | 102172495 | 3035 | 3035 | 3035 | 3035 | 0 |
| 556 | 20231214 | 104200 | 102172495 | 3035 | 3035 | 3035 | 3035 | 0 |
| 557 | 20231214 | 104100 | 102172495 | 3035 | 3035 | 3035 | 3035 | 76 |
| 558 | 20231214 | 104000 | 101941835 | 3035 | 3035 | 3035 | 3035 | 0 |
| 559 | 20231214 | 103900 | 101941835 | 3035 | 3035 | 3035 | 3035 | 0 |
| 560 | 20231214 | 103800 | 101941835 | 3035 | 3035 | 3035 | 3035 | 91 |
| 561 | 20231214 | 103700 | 101665650 | 3025 | 3025 | 3025 | 3025 | 0 |
| 562 | 20231214 | 103600 | 101665650 | 3025 | 3025 | 3025 | 3025 | 34 |
| 563 | 20231214 | 103500 | 101562800 | 3025 | 3050 | 3050 | 3025 | 911 |
| 564 | 20231214 | 103400 | 98784750 | 3045 | 3030 | 3045 | 3025 | 1200 |
| 565 | 20231214 | 103300 | 95149480 | 3030 | 3030 | 3030 | 3030 | 0 |
| 566 | 20231214 | 103200 | 95149480 | 3030 | 3030 | 3030 | 3030 | 0 |
| 567 | 20231214 | 103100 | 95149480 | 3030 | 3045 | 3045 | 3030 | 2704 |
| 568 | 20231214 | 103000 | 86937580 | 3040 | 3040 | 3040 | 3040 | 1759 |
| 569 | 20231214 | 102900 | 81590220 | 3035 | 3035 | 3035 | 3035 | 0 |
| 570 | 20231214 | 102800 | 81590220 | 3035 | 3035 | 3035 | 3035 | 10 |
| 571 | 20231214 | 102700 | 81559870 | 3030 | 3030 | 3035 | 3030 | 2418 |
| 572 | 20231214 | 102600 | 74227015 | 3025 | 3025 | 3025 | 3025 | 0 |
| 573 | 20231214 | 102500 | 74227015 | 3025 | 3025 | 3025 | 3025 | 0 |
| 574 | 20231214 | 102400 | 74227015 | 3025 | 3025 | 3025 | 3025 | 12 |
| 575 | 20231214 | 102300 | 74190715 | 3025 | 3030 | 3030 | 3025 | 338 |
| 576 | 20231214 | 102200 | 73167015 | 3030 | 3030 | 3030 | 3030 | 222 |
| 577 | 20231214 | 102100 | 72494355 | 3030 | 3030 | 3030 | 3030 | 440 |
| 578 | 20231214 | 102000 | 71161155 | 3030 | 3030 | 3030 | 3030 | 730 |
| 579 | 20231214 | 101900 | 68949255 | 3030 | 3030 | 3035 | 3030 | 1006 |
| 580 | 20231214 | 101800 | 65896075 | 3030 | 3030 | 3030 | 3030 | 25 |
| 581 | 20231214 | 101700 | 65820325 | 3025 | 3025 | 3025 | 3025 | 56 |
| 582 | 20231214 | 101600 | 65650925 | 3025 | 3030 | 3030 | 3025 | 1000 |
| 583 | 20231214 | 101500 | 62624860 | 3030 | 3025 | 3030 | 3025 | 188 |
| 584 | 20231214 | 101400 | 62055225 | 3025 | 3025 | 3025 | 3025 | 3 |
| 585 | 20231214 | 101300 | 62046150 | 3030 | 3030 | 3030 | 3030 | 0 |
| 586 | 20231214 | 101200 | 62046150 | 3030 | 3030 | 3030 | 3030 | 42 |
| 587 | 20231214 | 101100 | 61918890 | 3030 | 3030 | 3030 | 3030 | 0 |
| 588 | 20231214 | 101000 | 61918890 | 3030 | 3030 | 3030 | 3030 | 255 |
| 589 | 20231214 | 100900 | 61146240 | 3025 | 3025 | 3025 | 3025 | 377 |
| 590 | 20231214 | 100800 | 60005815 | 3035 | 3030 | 3035 | 3030 | 1234 |
| 591 | 20231214 | 100700 | 56266790 | 3030 | 3025 | 3030 | 3025 | 202 |
| 592 | 20231214 | 100600 | 55654735 | 3025 | 3025 | 3025 | 3025 | 3 |
| 593 | 20231214 | 100500 | 55645660 | 3030 | 3025 | 3030 | 3025 | 344 |
| 594 | 20231214 | 100400 | 54603350 | 3025 | 3020 | 3025 | 3020 | 430 |
| 595 | 20231214 | 100300 | 53304130 | 3015 | 3015 | 3015 | 3015 | 130 |
| 596 | 20231214 | 100200 | 52912180 | 3015 | 3015 | 3015 | 3015 | 0 |
| 597 | 20231214 | 100100 | 52912180 | 3015 | 3015 | 3015 | 3015 | 0 |
| 598 | 20231214 | 100000 | 52912180 | 3015 | 3015 | 3015 | 3015 | 139 |
| 599 | 20231214 | 095900 | 52493095 | 3015 | 3015 | 3015 | 3015 | 4 |
| 600 | 20231214 | 095800 | 52481035 | 3015 | 3015 | 3015 | 3015 | 24 |
| 601 | 20231214 | 095700 | 52408675 | 3015 | 3015 | 3015 | 3015 | 81 |
| 602 | 20231214 | 095600 | 52164460 | 3015 | 3010 | 3020 | 3010 | 2419 |
| 603 | 20231214 | 095500 | 44867850 | 3010 | 2995 | 3010 | 2995 | 783 |
| 604 | 20231214 | 095400 | 42514495 | 2995 | 2995 | 2995 | 2995 | 0 |
| 605 | 20231214 | 095300 | 42514495 | 2995 | 2995 | 2995 | 2995 | 0 |
| 606 | 20231214 | 095200 | 42514495 | 2995 | 2995 | 2995 | 2995 | 50 |
| 607 | 20231214 | 095100 | 42364745 | 2995 | 2995 | 2995 | 2995 | 2 |
| 608 | 20231214 | 095000 | 42358755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 609 | 20231214 | 094900 | 42358755 | 2995 | 2995 | 2995 | 2995 | 30 |
| 610 | 20231214 | 094800 | 42268905 | 2995 | 2995 | 2995 | 2995 | 16 |
| 611 | 20231214 | 094700 | 42220985 | 2995 | 2995 | 2995 | 2995 | 57 |
| 612 | 20231214 | 094600 | 42050270 | 2995 | 2995 | 2995 | 2995 | 43 |
| 613 | 20231214 | 094500 | 41921485 | 3000 | 3000 | 3000 | 3000 | 70 |
| 614 | 20231214 | 094400 | 41711485 | 2995 | 2990 | 2995 | 2990 | 173 |
| 615 | 20231214 | 094300 | 41193850 | 2995 | 2995 | 2995 | 2995 | 6 |
| 616 | 20231214 | 094200 | 41175880 | 2995 | 2995 | 2995 | 2995 | 0 |
| 617 | 20231214 | 094100 | 41175880 | 2995 | 2995 | 2995 | 2995 | 73 |
| 618 | 20231214 | 094000 | 40957245 | 2995 | 2995 | 2995 | 2995 | 1 |
| 619 | 20231214 | 093900 | 40954250 | 3000 | 3000 | 3000 | 3000 | 0 |
| 620 | 20231214 | 093800 | 40954250 | 3000 | 3000 | 3000 | 2995 | 4 |
| 621 | 20231214 | 093700 | 40942260 | 2995 | 2995 | 2995 | 2995 | 4 |
| 622 | 20231214 | 093600 | 40930280 | 3000 | 3000 | 3000 | 3000 | 2 |
| 623 | 20231214 | 093500 | 40924280 | 2995 | 2995 | 2995 | 2995 | 53 |
| 624 | 20231214 | 093400 | 40765545 | 2995 | 2995 | 2995 | 2995 | 249 |
| 625 | 20231214 | 093300 | 40019790 | 2995 | 2995 | 2995 | 2995 | 111 |
| 626 | 20231214 | 093200 | 39687345 | 2995 | 3000 | 3000 | 2995 | 106 |
| 627 | 20231214 | 093100 | 39369845 | 3000 | 3000 | 3000 | 3000 | 383 |
| 628 | 20231214 | 093000 | 38220845 | 3000 | 2995 | 3000 | 2995 | 398 |
| 629 | 20231214 | 092900 | 37026910 | 3000 | 2985 | 3000 | 2985 | 2969 |
| 630 | 20231214 | 092800 | 28155930 | 2985 | 2985 | 2985 | 2985 | 550 |
| 631 | 20231214 | 092700 | 26514180 | 2975 | 2980 | 2980 | 2975 | 449 |
| 632 | 20231214 | 092600 | 25176195 | 2985 | 2985 | 2985 | 2985 | 379 |
| 633 | 20231214 | 092500 | 24044880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 634 | 20231214 | 092400 | 24044880 | 2985 | 2995 | 2995 | 2985 | 104 |
| 635 | 20231214 | 092300 | 23733930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 636 | 20231214 | 092200 | 23733930 | 2990 | 2990 | 2990 | 2990 | 100 |
| 637 | 20231214 | 092100 | 23434930 | 2990 | 2985 | 2990 | 2985 | 2039 |
| 638 | 20231214 | 092000 | 17347510 | 2975 | 2975 | 2975 | 2975 | 355 |
| 639 | 20231214 | 091900 | 16291385 | 2985 | 2985 | 2985 | 2985 | 0 |
| 640 | 20231214 | 091800 | 16291385 | 2985 | 2985 | 2985 | 2985 | 8 |
| 641 | 20231214 | 091700 | 16267505 | 2985 | 2985 | 2985 | 2985 | 104 |
| 642 | 20231214 | 091600 | 15957065 | 2985 | 2985 | 2985 | 2985 | 200 |
| 643 | 20231214 | 091500 | 15360065 | 2995 | 2995 | 2995 | 2995 | 0 |
| 644 | 20231214 | 091400 | 15360065 | 2995 | 2995 | 2995 | 2995 | 0 |
| 645 | 20231214 | 091300 | 15360065 | 2995 | 2995 | 2995 | 2995 | 0 |
| 646 | 20231214 | 091200 | 15360065 | 2995 | 2995 | 2995 | 2995 | 0 |
| 647 | 20231214 | 091100 | 15360065 | 2995 | 2990 | 2995 | 2990 | 213 |
| 648 | 20231214 | 091000 | 14722360 | 2980 | 2980 | 2980 | 2965 | 803 |
| 649 | 20231214 | 090900 | 12331010 | 2980 | 2990 | 2990 | 2980 | 114 |
| 650 | 20231214 | 090800 | 11990175 | 2980 | 2985 | 2990 | 2960 | 1629 |
| 651 | 20231214 | 090700 | 7152800 | 2985 | 2980 | 2985 | 2980 | 91 |
| 652 | 20231214 | 090600 | 6881335 | 2980 | 2970 | 2980 | 2970 | 729 |
| 653 | 20231214 | 090500 | 4713825 | 2975 | 2975 | 2975 | 2975 | 214 |
| 654 | 20231214 | 090400 | 4077175 | 2975 | 2975 | 2975 | 2975 | 0 |
| 655 | 20231214 | 090300 | 4077175 | 2975 | 2975 | 2975 | 2975 | 58 |
| 656 | 20231214 | 090200 | 3904625 | 2980 | 2975 | 2980 | 2975 | 51 |
| 657 | 20231214 | 090100 | 3752895 | 2975 | 2950 | 2975 | 2950 | 590 |
| 658 | 20231214 | 090000 | 2005105 | 2945 | 2940 | 2945 | 2940 | 682 |