34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 3 | 20241031 | 200200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241031 | 200100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241031 | 200000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241031 | 195900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241031 | 195800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241031 | 195700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241031 | 195600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241031 | 195500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241031 | 195400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241031 | 195300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241031 | 195200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241031 | 195100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241031 | 195000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241031 | 194900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241031 | 194800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241031 | 194700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241031 | 194600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241031 | 194500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241031 | 194400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241031 | 194300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241031 | 194200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241031 | 194100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241031 | 194000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241031 | 193900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241031 | 193800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241031 | 193700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241031 | 193600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241031 | 193500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241031 | 193400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241031 | 193300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 33 | 20241031 | 193200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241031 | 193100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241031 | 193000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241031 | 192900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241031 | 192800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241031 | 192700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241031 | 192600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241031 | 192500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241031 | 192400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241031 | 192300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241031 | 192200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241031 | 192100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241031 | 192000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241031 | 191900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241031 | 191800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241031 | 191700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241031 | 191600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241031 | 191500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241031 | 191400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241031 | 191300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241031 | 191200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241031 | 191100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241031 | 191000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241031 | 190900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241031 | 190800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241031 | 190700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241031 | 190600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241031 | 190500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241031 | 190400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241031 | 190300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 63 | 20241031 | 190200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241031 | 190100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241031 | 190000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241031 | 185900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241031 | 185800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241031 | 185700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241031 | 185600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241031 | 185500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241031 | 185400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241031 | 185300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241031 | 185200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241031 | 185100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241031 | 185000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241031 | 184900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241031 | 184800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241031 | 184700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241031 | 184600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241031 | 184500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241031 | 184400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241031 | 184300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241031 | 184200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241031 | 184100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241031 | 184000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241031 | 183900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241031 | 183800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241031 | 183700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241031 | 183600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241031 | 183500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241031 | 183400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241031 | 183300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 93 | 20241031 | 183200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241031 | 183100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241031 | 183000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241031 | 182900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241031 | 182800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241031 | 182700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241031 | 182600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241031 | 182500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241031 | 182400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241031 | 182300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241031 | 182200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241031 | 182100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241031 | 182000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241031 | 181900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241031 | 181800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241031 | 181700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241031 | 181600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241031 | 181500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241031 | 181400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241031 | 181300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241031 | 181200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241031 | 181100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241031 | 181000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241031 | 180900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241031 | 180800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241031 | 180700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241031 | 180600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241031 | 180500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241031 | 180400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241031 | 180300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 123 | 20241031 | 180200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241031 | 180100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241031 | 180000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241031 | 175900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241031 | 175800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241031 | 175700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241031 | 175600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241031 | 175500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241031 | 175400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241031 | 175300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241031 | 175200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241031 | 175100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241031 | 175000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241031 | 174900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241031 | 174800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241031 | 174700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241031 | 174600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241031 | 174500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241031 | 174400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241031 | 174300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241031 | 174200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241031 | 174100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241031 | 174000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241031 | 173900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241031 | 173800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241031 | 173700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241031 | 173600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241031 | 173500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241031 | 173400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241031 | 173300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 153 | 20241031 | 173200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241031 | 173100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241031 | 173000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241031 | 172900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241031 | 172800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241031 | 172700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241031 | 172600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241031 | 172500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241031 | 172400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241031 | 172300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241031 | 172200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241031 | 172100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241031 | 172000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241031 | 171900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241031 | 171800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241031 | 171700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241031 | 171600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241031 | 171500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241031 | 171400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241031 | 171300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241031 | 171200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241031 | 171100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241031 | 171000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241031 | 170900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241031 | 170800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241031 | 170700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241031 | 170600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241031 | 170500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241031 | 170400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241031 | 170300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 183 | 20241031 | 170200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241031 | 170100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241031 | 170000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241031 | 165900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241031 | 165800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241031 | 165700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241031 | 165600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241031 | 165500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241031 | 165400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241031 | 165300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241031 | 165200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20241031 | 165100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241031 | 165000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241031 | 164900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241031 | 164800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241031 | 164700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241031 | 164600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241031 | 164500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241031 | 164400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241031 | 164300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241031 | 164200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241031 | 164100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20241031 | 164000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20241031 | 163900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20241031 | 163800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20241031 | 163700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20241031 | 163600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20241031 | 163500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20241031 | 163400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20241031 | 163300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 213 | 20241031 | 163200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20241031 | 163100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20241031 | 163000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20241031 | 162900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20241031 | 162800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20241031 | 162700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20241031 | 162600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20241031 | 162500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20241031 | 162400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20241031 | 162300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20241031 | 162200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20241031 | 162100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20241031 | 162000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20241031 | 161900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20241031 | 161800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20241031 | 161700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20241031 | 161600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20241031 | 161500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20241031 | 161400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20241031 | 161300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20241031 | 161200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20241031 | 161100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20241031 | 161000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20241031 | 160900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20241031 | 160800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20241031 | 160700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241031 | 160600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241031 | 160500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241031 | 160400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241031 | 160300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 243 | 20241031 | 160200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241031 | 160100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241031 | 160000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20241031 | 155900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20241031 | 155800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20241031 | 155700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20241031 | 155600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20241031 | 155500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20241031 | 155400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20241031 | 155300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20241031 | 155200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20241031 | 155100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20241031 | 155000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20241031 | 154900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20241031 | 154800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20241031 | 154700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20241031 | 154600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20241031 | 154500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20241031 | 154400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20241031 | 154300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20241031 | 154200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20241031 | 154100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20241031 | 154000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20241031 | 153900 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20241031 | 153800 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20241031 | 153700 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20241031 | 153600 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20241031 | 153500 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20241031 | 153400 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20241031 | 153300 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 273 | 20241031 | 153200 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20241031 | 153100 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20241031 | 153000 | 28157329375 | 2525 | 2525 | 2525 | 2525 | 72896 |
| 276 | 20241031 | 152900 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20241031 | 152800 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20241031 | 152700 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20241031 | 152600 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20241031 | 152500 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20241031 | 152400 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20241031 | 152300 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20241031 | 152200 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20241031 | 152100 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20241031 | 152000 | 27973266975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20241031 | 151900 | 27973266975 | 2455 | 2465 | 2490 | 2435 | 21828 |
| 287 | 20241031 | 151800 | 27919733425 | 2470 | 2465 | 2470 | 2445 | 20985 |
| 288 | 20241031 | 151700 | 27868180660 | 2470 | 2470 | 2475 | 2460 | 3071 |
| 289 | 20241031 | 151600 | 27860610670 | 2475 | 2455 | 2475 | 2455 | 10842 |
| 290 | 20241031 | 151500 | 27833938005 | 2475 | 2450 | 2475 | 2450 | 6999 |
| 291 | 20241031 | 151400 | 27816717945 | 2450 | 2490 | 2490 | 2445 | 46601 |
| 292 | 20241031 | 151300 | 27701792635 | 2490 | 2495 | 2500 | 2485 | 12635 |
| 293 | 20241031 | 151200 | 27670301745 | 2500 | 2505 | 2505 | 2495 | 5114 |
| 294 | 20241031 | 151100 | 27657525545 | 2500 | 2505 | 2510 | 2500 | 7772 |
| 295 | 20241031 | 151000 | 27638085665 | 2510 | 2510 | 2510 | 2500 | 5362 |
| 296 | 20241031 | 150900 | 27624661945 | 2505 | 2505 | 2520 | 2505 | 15054 |
| 297 | 20241031 | 150800 | 27586857285 | 2500 | 2495 | 2505 | 2490 | 9931 |
| 298 | 20241031 | 150700 | 27562058140 | 2500 | 2485 | 2500 | 2480 | 12668 |
| 299 | 20241031 | 150600 | 27530541005 | 2485 | 2485 | 2485 | 2480 | 2708 |
| 300 | 20241031 | 150500 | 27523814175 | 2485 | 2480 | 2485 | 2475 | 5249 |
| 301 | 20241031 | 150400 | 27510806320 | 2475 | 2475 | 2495 | 2470 | 11834 |
| 302 | 20241031 | 150300 | 27481484255 | 2480 | 2480 | 2485 | 2470 | 7299 |
| 303 | 20241031 | 150200 | 27463411775 | 2480 | 2485 | 2490 | 2480 | 4785 |
| 304 | 20241031 | 150100 | 27451537040 | 2490 | 2495 | 2495 | 2490 | 3889 |
| 305 | 20241031 | 150000 | 27441849970 | 2495 | 2490 | 2500 | 2490 | 7004 |
| 306 | 20241031 | 145900 | 27424347485 | 2490 | 2480 | 2490 | 2480 | 2400 |
| 307 | 20241031 | 145800 | 27418383410 | 2490 | 2495 | 2500 | 2480 | 6675 |
| 308 | 20241031 | 145700 | 27401798000 | 2495 | 2485 | 2515 | 2485 | 11753 |
| 309 | 20241031 | 145600 | 27372433260 | 2480 | 2470 | 2485 | 2465 | 4998 |
| 310 | 20241031 | 145500 | 27360067735 | 2475 | 2495 | 2495 | 2470 | 6953 |
| 311 | 20241031 | 145400 | 27342868265 | 2480 | 2495 | 2495 | 2480 | 12076 |
| 312 | 20241031 | 145300 | 27312839570 | 2485 | 2490 | 2495 | 2485 | 1421 |
| 313 | 20241031 | 145200 | 27309302075 | 2490 | 2480 | 2490 | 2475 | 8183 |
| 314 | 20241031 | 145100 | 27289020830 | 2480 | 2485 | 2485 | 2470 | 8060 |
| 315 | 20241031 | 145000 | 27269060375 | 2485 | 2500 | 2500 | 2480 | 4691 |
| 316 | 20241031 | 144900 | 27257389360 | 2500 | 2490 | 2505 | 2485 | 7213 |
| 317 | 20241031 | 144800 | 27239387255 | 2490 | 2480 | 2495 | 2480 | 2653 |
| 318 | 20241031 | 144700 | 27232793035 | 2480 | 2490 | 2510 | 2480 | 10785 |
| 319 | 20241031 | 144600 | 27205843600 | 2485 | 2490 | 2490 | 2485 | 2334 |
| 320 | 20241031 | 144500 | 27200038655 | 2485 | 2480 | 2490 | 2470 | 5028 |
| 321 | 20241031 | 144400 | 27187552000 | 2480 | 2480 | 2485 | 2465 | 19671 |
| 322 | 20241031 | 144300 | 27138922845 | 2480 | 2480 | 2485 | 2465 | 14419 |
| 323 | 20241031 | 144200 | 27103235715 | 2470 | 2495 | 2500 | 2465 | 62435 |
| 324 | 20241031 | 144100 | 26948744915 | 2495 | 2520 | 2525 | 2495 | 14355 |
| 325 | 20241031 | 144000 | 26912774455 | 2520 | 2550 | 2555 | 2510 | 7199 |
| 326 | 20241031 | 143900 | 26894613220 | 2550 | 2520 | 2550 | 2500 | 18118 |
| 327 | 20241031 | 143800 | 26848886155 | 2520 | 2515 | 2525 | 2510 | 4415 |
| 328 | 20241031 | 143700 | 26837796670 | 2515 | 2535 | 2535 | 2515 | 6894 |
| 329 | 20241031 | 143600 | 26820395415 | 2535 | 2515 | 2540 | 2515 | 22321 |
| 330 | 20241031 | 143500 | 26763880115 | 2515 | 2495 | 2520 | 2495 | 13122 |
| 331 | 20241031 | 143400 | 26731019825 | 2500 | 2515 | 2515 | 2490 | 23679 |
| 332 | 20241031 | 143300 | 26671765820 | 2515 | 2515 | 2515 | 2510 | 14546 |
| 333 | 20241031 | 143200 | 26635251155 | 2510 | 2525 | 2525 | 2510 | 12093 |
| 334 | 20241031 | 143100 | 26604796275 | 2525 | 2520 | 2525 | 2510 | 8187 |
| 335 | 20241031 | 143000 | 26584175075 | 2525 | 2500 | 2555 | 2500 | 51661 |
| 336 | 20241031 | 142900 | 26454011230 | 2510 | 2520 | 2520 | 2495 | 49918 |
| 337 | 20241031 | 142800 | 26328993305 | 2525 | 2540 | 2540 | 2510 | 59957 |
| 338 | 20241031 | 142700 | 26177836280 | 2540 | 2580 | 2580 | 2530 | 28713 |
| 339 | 20241031 | 142600 | 26104553640 | 2580 | 2560 | 2585 | 2560 | 6883 |
| 340 | 20241031 | 142500 | 26086845360 | 2560 | 2580 | 2580 | 2540 | 44466 |
| 341 | 20241031 | 142400 | 25973283625 | 2580 | 2575 | 2585 | 2570 | 12227 |
| 342 | 20241031 | 142300 | 25941819110 | 2585 | 2585 | 2605 | 2575 | 22434 |
| 343 | 20241031 | 142200 | 25883706565 | 2585 | 2590 | 2605 | 2570 | 16558 |
| 344 | 20241031 | 142100 | 25840928135 | 2590 | 2610 | 2610 | 2580 | 17297 |
| 345 | 20241031 | 142000 | 25796137620 | 2610 | 2600 | 2620 | 2595 | 6891 |
| 346 | 20241031 | 141900 | 25778159525 | 2595 | 2610 | 2615 | 2590 | 16049 |
| 347 | 20241031 | 141800 | 25736508660 | 2615 | 2640 | 2640 | 2600 | 31702 |
| 348 | 20241031 | 141700 | 25653280395 | 2640 | 2570 | 2645 | 2565 | 42742 |
| 349 | 20241031 | 141600 | 25541465095 | 2570 | 2555 | 2585 | 2550 | 33568 |
| 350 | 20241031 | 141500 | 25455372615 | 2555 | 2590 | 2590 | 2550 | 28938 |
| 351 | 20241031 | 141400 | 25381102835 | 2590 | 2580 | 2600 | 2570 | 38071 |
| 352 | 20241031 | 141300 | 25282772370 | 2575 | 2610 | 2615 | 2575 | 69577 |
| 353 | 20241031 | 141200 | 25102516385 | 2610 | 2610 | 2630 | 2605 | 21912 |
| 354 | 20241031 | 141100 | 25045145865 | 2605 | 2625 | 2625 | 2605 | 7901 |
| 355 | 20241031 | 141000 | 25024470440 | 2625 | 2625 | 2640 | 2600 | 20095 |
| 356 | 20241031 | 140900 | 24972011455 | 2635 | 2625 | 2675 | 2605 | 43137 |
| 357 | 20241031 | 140800 | 24858751405 | 2625 | 2630 | 2630 | 2600 | 66731 |
| 358 | 20241031 | 140700 | 24684494935 | 2625 | 2650 | 2650 | 2625 | 32009 |
| 359 | 20241031 | 140600 | 24600174030 | 2655 | 2645 | 2665 | 2645 | 8173 |
| 360 | 20241031 | 140500 | 24578521425 | 2645 | 2655 | 2675 | 2640 | 29169 |
| 361 | 20241031 | 140400 | 24501164755 | 2660 | 2665 | 2690 | 2655 | 27958 |
| 362 | 20241031 | 140300 | 24426587845 | 2665 | 2680 | 2690 | 2630 | 96127 |
| 363 | 20241031 | 140200 | 24171230670 | 2680 | 2705 | 2720 | 2645 | 139279 |
| 364 | 20241031 | 140100 | 23798496320 | 2700 | 2700 | 2750 | 2695 | 181087 |
| 365 | 20241031 | 140000 | 23305573890 | 2700 | 2655 | 2730 | 2640 | 158274 |
| 366 | 20241031 | 135900 | 22878376300 | 2650 | 2670 | 2705 | 2640 | 111984 |
| 367 | 20241031 | 135800 | 22578865150 | 2685 | 2625 | 2700 | 2600 | 287233 |
| 368 | 20241031 | 135700 | 21812052270 | 2620 | 2545 | 2625 | 2520 | 120363 |
| 369 | 20241031 | 135600 | 21504049060 | 2535 | 2535 | 2545 | 2515 | 72189 |
| 370 | 20241031 | 135500 | 21321489485 | 2535 | 2545 | 2560 | 2510 | 129577 |
| 371 | 20241031 | 135400 | 20993744820 | 2545 | 2645 | 2650 | 2530 | 243392 |
| 372 | 20241031 | 135300 | 20367185390 | 2645 | 2710 | 2755 | 2615 | 235540 |
| 373 | 20241031 | 135200 | 19733903885 | 2710 | 2690 | 2715 | 2690 | 23484 |
| 374 | 20241031 | 135100 | 19670499580 | 2695 | 2695 | 2725 | 2670 | 65277 |
| 375 | 20241031 | 135000 | 19494709235 | 2695 | 2710 | 2715 | 2690 | 14946 |
| 376 | 20241031 | 134900 | 19454330010 | 2720 | 2705 | 2725 | 2700 | 19670 |
| 377 | 20241031 | 134800 | 19400932665 | 2705 | 2720 | 2730 | 2690 | 42760 |
| 378 | 20241031 | 134700 | 19285155495 | 2720 | 2715 | 2735 | 2700 | 62835 |
| 379 | 20241031 | 134600 | 19114345275 | 2710 | 2750 | 2760 | 2685 | 196106 |
| 380 | 20241031 | 134500 | 18580200890 | 2745 | 2700 | 2750 | 2690 | 182893 |
| 381 | 20241031 | 134400 | 18082043860 | 2700 | 2675 | 2710 | 2665 | 35679 |
| 382 | 20241031 | 134300 | 17986139850 | 2670 | 2685 | 2705 | 2670 | 65863 |
| 383 | 20241031 | 134200 | 17808671430 | 2685 | 2690 | 2690 | 2665 | 36532 |
| 384 | 20241031 | 134100 | 17710976030 | 2685 | 2695 | 2700 | 2665 | 51271 |
| 385 | 20241031 | 134000 | 17573700640 | 2700 | 2645 | 2700 | 2640 | 65881 |
| 386 | 20241031 | 133900 | 17397761690 | 2640 | 2640 | 2650 | 2620 | 19534 |
| 387 | 20241031 | 133800 | 17346262725 | 2625 | 2640 | 2645 | 2620 | 23564 |
| 388 | 20241031 | 133700 | 17284249040 | 2635 | 2635 | 2655 | 2610 | 50873 |
| 389 | 20241031 | 133600 | 17150402415 | 2630 | 2625 | 2670 | 2625 | 52657 |
| 390 | 20241031 | 133500 | 17011307915 | 2630 | 2660 | 2670 | 2625 | 66752 |
| 391 | 20241031 | 133400 | 16834965025 | 2660 | 2685 | 2690 | 2660 | 29213 |
| 392 | 20241031 | 133300 | 16756940720 | 2685 | 2700 | 2705 | 2680 | 27227 |
| 393 | 20241031 | 133200 | 16683665445 | 2700 | 2685 | 2715 | 2675 | 68730 |
| 394 | 20241031 | 133100 | 16498157800 | 2685 | 2670 | 2685 | 2650 | 24373 |
| 395 | 20241031 | 133000 | 16433190145 | 2670 | 2670 | 2685 | 2650 | 45644 |
| 396 | 20241031 | 132900 | 16311445725 | 2670 | 2700 | 2710 | 2650 | 83368 |
| 397 | 20241031 | 132800 | 16088119605 | 2695 | 2685 | 2720 | 2655 | 126617 |
| 398 | 20241031 | 132700 | 15746908880 | 2685 | 2690 | 2715 | 2665 | 137129 |
| 399 | 20241031 | 132600 | 15378660220 | 2695 | 2555 | 2745 | 2555 | 335213 |
| 400 | 20241031 | 132500 | 14480129775 | 2555 | 2605 | 2605 | 2540 | 86581 |
| 401 | 20241031 | 132400 | 14257687470 | 2605 | 2570 | 2610 | 2565 | 62893 |
| 402 | 20241031 | 132300 | 14095001450 | 2565 | 2635 | 2635 | 2555 | 141836 |
| 403 | 20241031 | 132200 | 13728751565 | 2635 | 2660 | 2670 | 2625 | 36851 |
| 404 | 20241031 | 132100 | 13631247745 | 2650 | 2630 | 2670 | 2630 | 74021 |
| 405 | 20241031 | 132000 | 13434487055 | 2635 | 2620 | 2635 | 2610 | 32725 |
| 406 | 20241031 | 131900 | 13348662230 | 2615 | 2640 | 2640 | 2615 | 55135 |
| 407 | 20241031 | 131800 | 13203911425 | 2640 | 2665 | 2670 | 2620 | 107012 |
| 408 | 20241031 | 131700 | 12921861455 | 2665 | 2670 | 2670 | 2650 | 37534 |
| 409 | 20241031 | 131600 | 12822030480 | 2670 | 2715 | 2715 | 2645 | 113996 |
| 410 | 20241031 | 131500 | 12517532435 | 2715 | 2690 | 2750 | 2685 | 306365 |
| 411 | 20241031 | 131400 | 11682943820 | 2695 | 2655 | 2710 | 2650 | 128159 |
| 412 | 20241031 | 131300 | 11339454800 | 2655 | 2650 | 2675 | 2640 | 48959 |
| 413 | 20241031 | 131200 | 11209253290 | 2645 | 2640 | 2680 | 2630 | 73786 |
| 414 | 20241031 | 131100 | 11013439755 | 2630 | 2705 | 2705 | 2625 | 124921 |
| 415 | 20241031 | 131000 | 10680862175 | 2705 | 2665 | 2720 | 2660 | 305030 |
| 416 | 20241031 | 130900 | 9859818235 | 2670 | 2615 | 2690 | 2585 | 230639 |
| 417 | 20241031 | 130800 | 9248694475 | 2610 | 2660 | 2670 | 2585 | 152447 |
| 418 | 20241031 | 130700 | 8848970805 | 2655 | 2660 | 2690 | 2640 | 229405 |
| 419 | 20241031 | 130600 | 8235918610 | 2665 | 2630 | 2680 | 2595 | 174610 |
| 420 | 20241031 | 130500 | 7775574965 | 2620 | 2660 | 2685 | 2620 | 201592 |
| 421 | 20241031 | 130400 | 7239993030 | 2670 | 2645 | 2675 | 2615 | 259178 |
| 422 | 20241031 | 130300 | 6552788700 | 2650 | 2595 | 2670 | 2575 | 513572 |
| 423 | 20241031 | 130200 | 5204988655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 424 | 20241031 | 130100 | 5204988655 | 2590 | 2590 | 2590 | 2575 | 82893 |
| 425 | 20241031 | 130000 | 4990537205 | 2590 | 2555 | 2590 | 2525 | 211319 |
| 426 | 20241031 | 125900 | 4449578225 | 2565 | 2465 | 2580 | 2455 | 361728 |
| 427 | 20241031 | 125800 | 3533294590 | 2455 | 2375 | 2465 | 2375 | 26331 |
| 428 | 20241031 | 125700 | 3469264010 | 2380 | 2380 | 2380 | 2380 | 0 |
| 429 | 20241031 | 125600 | 3469264010 | 2380 | 2380 | 2380 | 2380 | 2 |
| 430 | 20241031 | 125500 | 3469259250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 431 | 20241031 | 125400 | 3469259250 | 2375 | 2375 | 2375 | 2375 | 159 |
| 432 | 20241031 | 125300 | 3468881625 | 2370 | 2370 | 2370 | 2370 | 2 |
| 433 | 20241031 | 125200 | 3468876885 | 2375 | 2375 | 2375 | 2375 | 0 |
| 434 | 20241031 | 125100 | 3468876885 | 2375 | 2370 | 2375 | 2370 | 112 |
| 435 | 20241031 | 125000 | 3468610990 | 2370 | 2375 | 2375 | 2370 | 410 |
| 436 | 20241031 | 124900 | 3467638685 | 2380 | 2380 | 2380 | 2380 | 20 |
| 437 | 20241031 | 124800 | 3467591085 | 2375 | 2375 | 2375 | 2375 | 70 |
| 438 | 20241031 | 124700 | 3467424835 | 2375 | 2375 | 2380 | 2375 | 351 |
| 439 | 20241031 | 124600 | 3466591000 | 2370 | 2370 | 2370 | 2370 | 20 |
| 440 | 20241031 | 124500 | 3466543600 | 2375 | 2375 | 2375 | 2375 | 1028 |
| 441 | 20241031 | 124400 | 3464102100 | 2375 | 2375 | 2375 | 2375 | 0 |
| 442 | 20241031 | 124300 | 3464102100 | 2375 | 2375 | 2375 | 2375 | 1 |
| 443 | 20241031 | 124200 | 3464099725 | 2365 | 2365 | 2365 | 2365 | 100 |
| 444 | 20241031 | 124100 | 3463863225 | 2365 | 2365 | 2365 | 2365 | 703 |
| 445 | 20241031 | 124000 | 3462200630 | 2380 | 2375 | 2380 | 2370 | 4997 |
| 446 | 20241031 | 123900 | 3450343255 | 2385 | 2375 | 2385 | 2375 | 2108 |
| 447 | 20241031 | 123800 | 3445326730 | 2375 | 2380 | 2380 | 2375 | 2417 |
| 448 | 20241031 | 123700 | 3439586310 | 2375 | 2375 | 2380 | 2375 | 504 |
| 449 | 20241031 | 123600 | 3438389305 | 2380 | 2375 | 2380 | 2370 | 1051 |
| 450 | 20241031 | 123500 | 3435893380 | 2375 | 2370 | 2375 | 2370 | 1269 |
| 451 | 20241031 | 123400 | 3432885595 | 2365 | 2360 | 2365 | 2360 | 605 |
| 452 | 20241031 | 123300 | 3431457290 | 2360 | 2370 | 2370 | 2355 | 2516 |
| 453 | 20241031 | 123200 | 3425510605 | 2365 | 2370 | 2370 | 2365 | 961 |
| 454 | 20241031 | 123100 | 3423233615 | 2365 | 2365 | 2370 | 2365 | 2362 |
| 455 | 20241031 | 123000 | 3417647275 | 2370 | 2370 | 2370 | 2370 | 271 |
| 456 | 20241031 | 122900 | 3417005005 | 2370 | 2370 | 2370 | 2355 | 504 |
| 457 | 20241031 | 122800 | 3415810540 | 2370 | 2370 | 2370 | 2355 | 12 |
| 458 | 20241031 | 122700 | 3415782115 | 2370 | 2355 | 2370 | 2355 | 907 |
| 459 | 20241031 | 122600 | 3413646050 | 2365 | 2370 | 2370 | 2365 | 2 |
| 460 | 20241031 | 122500 | 3413641315 | 2370 | 2365 | 2375 | 2365 | 3085 |
| 461 | 20241031 | 122400 | 3406334480 | 2365 | 2355 | 2365 | 2355 | 587 |
| 462 | 20241031 | 122300 | 3404951975 | 2355 | 2350 | 2355 | 2350 | 96 |
| 463 | 20241031 | 122200 | 3404726365 | 2350 | 2350 | 2350 | 2350 | 128 |
| 464 | 20241031 | 122100 | 3404425565 | 2350 | 2350 | 2350 | 2350 | 297 |
| 465 | 20241031 | 122000 | 3403727615 | 2350 | 2350 | 2350 | 2350 | 202 |
| 466 | 20241031 | 121900 | 3403252915 | 2350 | 2350 | 2350 | 2350 | 0 |
| 467 | 20241031 | 121800 | 3403252915 | 2350 | 2350 | 2350 | 2350 | 27 |
| 468 | 20241031 | 121700 | 3403189465 | 2350 | 2350 | 2350 | 2350 | 1 |
| 469 | 20241031 | 121600 | 3403187115 | 2345 | 2345 | 2345 | 2345 | 1 |
| 470 | 20241031 | 121500 | 3403184770 | 2350 | 2345 | 2350 | 2345 | 485 |
| 471 | 20241031 | 121400 | 3402047440 | 2345 | 2350 | 2350 | 2345 | 201 |
| 472 | 20241031 | 121300 | 3401576090 | 2340 | 2350 | 2350 | 2340 | 227 |
| 473 | 20241031 | 121200 | 3401042690 | 2350 | 2350 | 2350 | 2350 | 1 |
| 474 | 20241031 | 121100 | 3401040340 | 2340 | 2350 | 2350 | 2340 | 1800 |
| 475 | 20241031 | 121000 | 3396819765 | 2355 | 2350 | 2360 | 2350 | 75 |
| 476 | 20241031 | 120900 | 3396643385 | 2360 | 2360 | 2360 | 2360 | 0 |
| 477 | 20241031 | 120800 | 3396643385 | 2360 | 2360 | 2360 | 2360 | 1 |
| 478 | 20241031 | 120700 | 3396641025 | 2360 | 2360 | 2360 | 2360 | 0 |
| 479 | 20241031 | 120600 | 3396641025 | 2360 | 2360 | 2360 | 2360 | 74 |
| 480 | 20241031 | 120500 | 3396466385 | 2360 | 2370 | 2370 | 2350 | 6 |
| 481 | 20241031 | 120400 | 3396452240 | 2350 | 2350 | 2355 | 2350 | 2419 |
| 482 | 20241031 | 120300 | 3390767580 | 2355 | 2365 | 2370 | 2355 | 2938 |
| 483 | 20241031 | 120200 | 3383812090 | 2360 | 2355 | 2370 | 2355 | 2260 |
| 484 | 20241031 | 120100 | 3378470990 | 2355 | 2350 | 2360 | 2350 | 1244 |
| 485 | 20241031 | 120000 | 3375537255 | 2350 | 2350 | 2350 | 2350 | 496 |
| 486 | 20241031 | 115900 | 3374371655 | 2350 | 2345 | 2350 | 2345 | 646 |
| 487 | 20241031 | 115800 | 3372854060 | 2350 | 2345 | 2350 | 2345 | 266 |
| 488 | 20241031 | 115700 | 3372230270 | 2345 | 2340 | 2345 | 2340 | 2132 |
| 489 | 20241031 | 115600 | 3367241330 | 2340 | 2340 | 2340 | 2340 | 83 |
| 490 | 20241031 | 115500 | 3367047110 | 2340 | 2340 | 2340 | 2340 | 200 |
| 491 | 20241031 | 115400 | 3366579110 | 2340 | 2340 | 2340 | 2340 | 1050 |
| 492 | 20241031 | 115300 | 3364122110 | 2340 | 2340 | 2340 | 2340 | 0 |
| 493 | 20241031 | 115200 | 3364122110 | 2340 | 2340 | 2345 | 2340 | 63 |
| 494 | 20241031 | 115100 | 3363974685 | 2340 | 2340 | 2340 | 2335 | 610 |
| 495 | 20241031 | 115000 | 3362549575 | 2335 | 2335 | 2335 | 2335 | 7 |
| 496 | 20241031 | 114900 | 3362533230 | 2335 | 2340 | 2340 | 2335 | 544 |
| 497 | 20241031 | 114800 | 3361260370 | 2335 | 2345 | 2345 | 2335 | 7 |
| 498 | 20241031 | 114700 | 3361243975 | 2345 | 2345 | 2345 | 2345 | 14 |
| 499 | 20241031 | 114600 | 3361211145 | 2345 | 2345 | 2345 | 2345 | 1 |
| 500 | 20241031 | 114500 | 3361208800 | 2345 | 2345 | 2345 | 2330 | 5416 |
| 501 | 20241031 | 114400 | 3348561545 | 2350 | 2340 | 2350 | 2330 | 5292 |
| 502 | 20241031 | 114300 | 3336188615 | 2340 | 2325 | 2340 | 2325 | 1631 |
| 503 | 20241031 | 114200 | 3332392585 | 2325 | 2315 | 2325 | 2315 | 1084 |
| 504 | 20241031 | 114100 | 3329878100 | 2310 | 2310 | 2315 | 2310 | 830 |
| 505 | 20241031 | 114000 | 3327956665 | 2315 | 2320 | 2320 | 2310 | 1688 |
| 506 | 20241031 | 113900 | 3324048905 | 2320 | 2320 | 2320 | 2315 | 934 |
| 507 | 20241031 | 113800 | 3321886685 | 2315 | 2320 | 2320 | 2315 | 610 |
| 508 | 20241031 | 113700 | 3320474030 | 2315 | 2320 | 2320 | 2315 | 3286 |
| 509 | 20241031 | 113600 | 3312861845 | 2320 | 2315 | 2320 | 2315 | 58 |
| 510 | 20241031 | 113500 | 3312727570 | 2320 | 2320 | 2320 | 2315 | 266 |
| 511 | 20241031 | 113400 | 3312110600 | 2310 | 2315 | 2315 | 2310 | 1438 |
| 512 | 20241031 | 113300 | 3308786950 | 2315 | 2315 | 2315 | 2310 | 571 |
| 513 | 20241031 | 113200 | 3307465240 | 2315 | 2320 | 2320 | 2315 | 2448 |
| 514 | 20241031 | 113100 | 3301796510 | 2320 | 2315 | 2320 | 2315 | 2458 |
| 515 | 20241031 | 113000 | 3296094700 | 2315 | 2315 | 2325 | 2310 | 1854 |
| 516 | 20241031 | 112900 | 3291798980 | 2310 | 2315 | 2315 | 2310 | 1604 |
| 517 | 20241031 | 112800 | 3288089140 | 2310 | 2315 | 2315 | 2290 | 5842 |
| 518 | 20241031 | 112700 | 3274670995 | 2305 | 2300 | 2320 | 2300 | 5806 |
| 519 | 20241031 | 112600 | 3261266955 | 2305 | 2320 | 2330 | 2295 | 13634 |
| 520 | 20241031 | 112500 | 3229823690 | 2335 | 2340 | 2340 | 2315 | 12107 |
| 521 | 20241031 | 112400 | 3201709065 | 2335 | 2340 | 2350 | 2335 | 3547 |
| 522 | 20241031 | 112300 | 3193418495 | 2350 | 2350 | 2350 | 2350 | 943 |
| 523 | 20241031 | 112200 | 3191202445 | 2355 | 2330 | 2355 | 2325 | 2719 |
| 524 | 20241031 | 112100 | 3184841310 | 2330 | 2335 | 2335 | 2330 | 2318 |
| 525 | 20241031 | 112000 | 3179437190 | 2340 | 2335 | 2345 | 2330 | 3508 |
| 526 | 20241031 | 111900 | 3171245775 | 2330 | 2350 | 2350 | 2325 | 24777 |
| 527 | 20241031 | 111800 | 3113420555 | 2350 | 2360 | 2360 | 2345 | 6582 |
| 528 | 20241031 | 111700 | 3097961380 | 2360 | 2380 | 2380 | 2340 | 24653 |
| 529 | 20241031 | 111600 | 3039924975 | 2380 | 2380 | 2395 | 2370 | 6163 |
| 530 | 20241031 | 111500 | 3025274095 | 2380 | 2385 | 2385 | 2380 | 1281 |
| 531 | 20241031 | 111400 | 3022224220 | 2395 | 2395 | 2395 | 2385 | 377 |
| 532 | 20241031 | 111300 | 3021322925 | 2385 | 2395 | 2400 | 2385 | 1293 |
| 533 | 20241031 | 111200 | 3018238645 | 2385 | 2400 | 2400 | 2380 | 6568 |
| 534 | 20241031 | 111100 | 3002551300 | 2405 | 2405 | 2405 | 2405 | 13 |
| 535 | 20241031 | 111000 | 3002520035 | 2405 | 2400 | 2405 | 2395 | 781 |
| 536 | 20241031 | 110900 | 3000649015 | 2400 | 2395 | 2405 | 2390 | 2094 |
| 537 | 20241031 | 110800 | 2995629640 | 2395 | 2410 | 2410 | 2390 | 6113 |
| 538 | 20241031 | 110700 | 2980972250 | 2400 | 2410 | 2415 | 2400 | 5038 |
| 539 | 20241031 | 110600 | 2968854730 | 2405 | 2425 | 2425 | 2405 | 4950 |
| 540 | 20241031 | 110500 | 2956898065 | 2430 | 2430 | 2430 | 2430 | 0 |
| 541 | 20241031 | 110400 | 2956898065 | 2430 | 2425 | 2430 | 2425 | 958 |
| 542 | 20241031 | 110300 | 2954574910 | 2435 | 2425 | 2435 | 2425 | 312 |
| 543 | 20241031 | 110200 | 2953818300 | 2430 | 2430 | 2430 | 2430 | 1 |
| 544 | 20241031 | 110100 | 2953815870 | 2425 | 2425 | 2435 | 2425 | 288 |
| 545 | 20241031 | 110000 | 2953115615 | 2425 | 2430 | 2430 | 2425 | 2405 |
| 546 | 20241031 | 105900 | 2947278725 | 2440 | 2440 | 2440 | 2440 | 501 |
| 547 | 20241031 | 105800 | 2946056285 | 2440 | 2440 | 2440 | 2440 | 501 |
| 548 | 20241031 | 105700 | 2944833845 | 2440 | 2440 | 2445 | 2430 | 1914 |
| 549 | 20241031 | 105600 | 2940168215 | 2440 | 2440 | 2445 | 2435 | 2514 |
| 550 | 20241031 | 105500 | 2934038415 | 2440 | 2430 | 2440 | 2430 | 709 |
| 551 | 20241031 | 105400 | 2932310225 | 2430 | 2430 | 2430 | 2430 | 101 |
| 552 | 20241031 | 105300 | 2932064795 | 2425 | 2420 | 2425 | 2415 | 907 |
| 553 | 20241031 | 105200 | 2929867855 | 2420 | 2420 | 2420 | 2420 | 134 |
| 554 | 20241031 | 105100 | 2929543575 | 2425 | 2415 | 2425 | 2415 | 548 |
| 555 | 20241031 | 105000 | 2928214830 | 2415 | 2415 | 2415 | 2410 | 1482 |
| 556 | 20241031 | 104900 | 2924642305 | 2410 | 2420 | 2420 | 2410 | 884 |
| 557 | 20241031 | 104800 | 2922509425 | 2420 | 2420 | 2420 | 2420 | 149 |
| 558 | 20241031 | 104700 | 2922148845 | 2415 | 2415 | 2420 | 2415 | 405 |
| 559 | 20241031 | 104600 | 2921170765 | 2415 | 2410 | 2415 | 2410 | 427 |
| 560 | 20241031 | 104500 | 2920139615 | 2410 | 2405 | 2410 | 2405 | 2676 |
| 561 | 20241031 | 104400 | 2913703780 | 2405 | 2410 | 2410 | 2405 | 1715 |
| 562 | 20241031 | 104300 | 2909570635 | 2415 | 2420 | 2420 | 2415 | 1450 |
| 563 | 20241031 | 104200 | 2906067720 | 2420 | 2425 | 2425 | 2420 | 11 |
| 564 | 20241031 | 104100 | 2906041095 | 2425 | 2425 | 2425 | 2425 | 93 |
| 565 | 20241031 | 104000 | 2905815570 | 2425 | 2425 | 2425 | 2425 | 13 |
| 566 | 20241031 | 103900 | 2905784045 | 2430 | 2430 | 2430 | 2430 | 21 |
| 567 | 20241031 | 103800 | 2905733015 | 2425 | 2420 | 2425 | 2415 | 2114 |
| 568 | 20241031 | 103700 | 2900615120 | 2415 | 2425 | 2425 | 2410 | 5470 |
| 569 | 20241031 | 103600 | 2887393655 | 2420 | 2425 | 2430 | 2420 | 1434 |
| 570 | 20241031 | 103500 | 2883916200 | 2425 | 2425 | 2430 | 2420 | 2713 |
| 571 | 20241031 | 103400 | 2877339405 | 2425 | 2425 | 2430 | 2425 | 2104 |
| 572 | 20241031 | 103300 | 2872236420 | 2430 | 2440 | 2440 | 2430 | 3064 |
| 573 | 20241031 | 103200 | 2864776825 | 2440 | 2445 | 2445 | 2440 | 2375 |
| 574 | 20241031 | 103100 | 2858972375 | 2450 | 2445 | 2455 | 2445 | 410 |
| 575 | 20241031 | 103000 | 2857968880 | 2450 | 2440 | 2455 | 2440 | 1599 |
| 576 | 20241031 | 102900 | 2854052835 | 2440 | 2435 | 2445 | 2435 | 1142 |
| 577 | 20241031 | 102800 | 2851264360 | 2435 | 2420 | 2435 | 2420 | 1348 |
| 578 | 20241031 | 102700 | 2847997785 | 2420 | 2420 | 2425 | 2420 | 516 |
| 579 | 20241031 | 102600 | 2846748990 | 2420 | 2425 | 2425 | 2415 | 1779 |
| 580 | 20241031 | 102500 | 2842447265 | 2420 | 2430 | 2440 | 2420 | 1851 |
| 581 | 20241031 | 102400 | 2837957425 | 2430 | 2435 | 2440 | 2430 | 1817 |
| 582 | 20241031 | 102300 | 2833529165 | 2430 | 2455 | 2460 | 2430 | 3824 |
| 583 | 20241031 | 102200 | 2824197700 | 2450 | 2455 | 2455 | 2450 | 892 |
| 584 | 20241031 | 102100 | 2822010600 | 2460 | 2450 | 2460 | 2450 | 665 |
| 585 | 20241031 | 102000 | 2820380145 | 2450 | 2435 | 2455 | 2435 | 4673 |
| 586 | 20241031 | 101900 | 2808933225 | 2435 | 2445 | 2450 | 2430 | 21840 |
| 587 | 20241031 | 101800 | 2755812840 | 2450 | 2465 | 2465 | 2445 | 3032 |
| 588 | 20241031 | 101700 | 2748383765 | 2455 | 2465 | 2470 | 2455 | 2668 |
| 589 | 20241031 | 101600 | 2741813290 | 2465 | 2445 | 2465 | 2445 | 1936 |
| 590 | 20241031 | 101500 | 2737064880 | 2440 | 2480 | 2480 | 2440 | 7637 |
| 591 | 20241031 | 101400 | 2718309670 | 2485 | 2485 | 2490 | 2470 | 13662 |
| 592 | 20241031 | 101300 | 2684397400 | 2485 | 2460 | 2490 | 2450 | 10681 |
| 593 | 20241031 | 101200 | 2658026845 | 2465 | 2450 | 2465 | 2450 | 7510 |
| 594 | 20241031 | 101100 | 2639582925 | 2455 | 2445 | 2455 | 2435 | 6983 |
| 595 | 20241031 | 101000 | 2622498490 | 2445 | 2460 | 2465 | 2435 | 8021 |
| 596 | 20241031 | 100900 | 2602788575 | 2460 | 2455 | 2465 | 2445 | 8328 |
| 597 | 20241031 | 100800 | 2582316505 | 2455 | 2430 | 2455 | 2430 | 12335 |
| 598 | 20241031 | 100700 | 2552075155 | 2445 | 2425 | 2450 | 2425 | 8252 |
| 599 | 20241031 | 100600 | 2531941660 | 2425 | 2415 | 2425 | 2415 | 353 |
| 600 | 20241031 | 100500 | 2531086170 | 2425 | 2420 | 2425 | 2410 | 1226 |
| 601 | 20241031 | 100400 | 2528128235 | 2425 | 2405 | 2430 | 2405 | 5427 |
| 602 | 20241031 | 100300 | 2514965115 | 2400 | 2405 | 2405 | 2400 | 3559 |
| 603 | 20241031 | 100200 | 2506411245 | 2405 | 2395 | 2405 | 2395 | 3379 |
| 604 | 20241031 | 100100 | 2498305140 | 2400 | 2395 | 2400 | 2395 | 131 |
| 605 | 20241031 | 100000 | 2497991030 | 2395 | 2400 | 2400 | 2395 | 741 |
| 606 | 20241031 | 095900 | 2496216330 | 2400 | 2395 | 2400 | 2395 | 2362 |
| 607 | 20241031 | 095800 | 2490559065 | 2390 | 2390 | 2390 | 2390 | 1 |
| 608 | 20241031 | 095700 | 2490556675 | 2410 | 2395 | 2410 | 2395 | 3591 |
| 609 | 20241031 | 095600 | 2481940905 | 2395 | 2395 | 2405 | 2390 | 1208 |
| 610 | 20241031 | 095500 | 2479046495 | 2405 | 2395 | 2405 | 2390 | 3578 |
| 611 | 20241031 | 095400 | 2470463235 | 2395 | 2385 | 2395 | 2385 | 1877 |
| 612 | 20241031 | 095300 | 2465971425 | 2380 | 2380 | 2385 | 2380 | 2624 |
| 613 | 20241031 | 095200 | 2459718350 | 2380 | 2375 | 2385 | 2375 | 1640 |
| 614 | 20241031 | 095100 | 2455812045 | 2375 | 2380 | 2385 | 2375 | 3277 |
| 615 | 20241031 | 095000 | 2448016500 | 2385 | 2385 | 2385 | 2375 | 4563 |
| 616 | 20241031 | 094900 | 2437162190 | 2385 | 2390 | 2390 | 2365 | 34805 |
| 617 | 20241031 | 094800 | 2354380940 | 2390 | 2415 | 2415 | 2385 | 21848 |
| 618 | 20241031 | 094700 | 2301988095 | 2410 | 2415 | 2425 | 2410 | 5029 |
| 619 | 20241031 | 094600 | 2289837855 | 2420 | 2410 | 2425 | 2410 | 4227 |
| 620 | 20241031 | 094500 | 2279610510 | 2410 | 2445 | 2445 | 2410 | 9694 |
| 621 | 20241031 | 094400 | 2256117290 | 2440 | 2440 | 2445 | 2435 | 2580 |
| 622 | 20241031 | 094300 | 2249825515 | 2440 | 2435 | 2460 | 2435 | 6409 |
| 623 | 20241031 | 094200 | 2234137455 | 2435 | 2440 | 2440 | 2430 | 3183 |
| 624 | 20241031 | 094100 | 2226387110 | 2440 | 2435 | 2440 | 2430 | 11523 |
| 625 | 20241031 | 094000 | 2198335905 | 2435 | 2430 | 2445 | 2425 | 5913 |
| 626 | 20241031 | 093900 | 2183959135 | 2430 | 2445 | 2445 | 2430 | 1605 |
| 627 | 20241031 | 093800 | 2180054005 | 2435 | 2410 | 2440 | 2410 | 5327 |
| 628 | 20241031 | 093700 | 2167096155 | 2410 | 2430 | 2445 | 2405 | 25446 |
| 629 | 20241031 | 093600 | 2105509610 | 2435 | 2445 | 2445 | 2430 | 7651 |
| 630 | 20241031 | 093500 | 2086884220 | 2450 | 2460 | 2460 | 2440 | 12628 |
| 631 | 20241031 | 093400 | 2055910105 | 2465 | 2470 | 2495 | 2455 | 29649 |
| 632 | 20241031 | 093300 | 1982426690 | 2480 | 2470 | 2480 | 2445 | 22309 |
| 633 | 20241031 | 093200 | 1927476865 | 2470 | 2440 | 2470 | 2425 | 29122 |
| 634 | 20241031 | 093100 | 1856505305 | 2440 | 2455 | 2460 | 2435 | 21016 |
| 635 | 20241031 | 093000 | 1805135530 | 2455 | 2480 | 2485 | 2450 | 25585 |
| 636 | 20241031 | 092900 | 1741864670 | 2480 | 2455 | 2510 | 2455 | 64194 |
| 637 | 20241031 | 092800 | 1582288925 | 2445 | 2440 | 2460 | 2440 | 17028 |
| 638 | 20241031 | 092700 | 1540597605 | 2440 | 2465 | 2470 | 2440 | 34557 |
| 639 | 20241031 | 092600 | 1455739455 | 2470 | 2465 | 2500 | 2435 | 96229 |
| 640 | 20241031 | 092500 | 1218528305 | 2465 | 2510 | 2515 | 2430 | 170128 |
| 641 | 20241031 | 092400 | 798198275 | 2500 | 2420 | 2510 | 2415 | 161986 |
| 642 | 20241031 | 092300 | 400002920 | 2435 | 2365 | 2445 | 2365 | 78635 |
| 643 | 20241031 | 092200 | 210013535 | 2360 | 2355 | 2360 | 2355 | 2471 |
| 644 | 20241031 | 092100 | 204182000 | 2355 | 2355 | 2355 | 2355 | 206 |
| 645 | 20241031 | 092000 | 203696870 | 2340 | 2340 | 2340 | 2340 | 3 |
| 646 | 20241031 | 091900 | 203689850 | 2340 | 2340 | 2340 | 2340 | 518 |
| 647 | 20241031 | 091800 | 202477730 | 2335 | 2355 | 2355 | 2335 | 3166 |
| 648 | 20241031 | 091700 | 195063380 | 2355 | 2350 | 2355 | 2345 | 620 |
| 649 | 20241031 | 091600 | 193605930 | 2350 | 2355 | 2360 | 2350 | 3873 |
| 650 | 20241031 | 091500 | 184479920 | 2355 | 2345 | 2355 | 2340 | 2135 |
| 651 | 20241031 | 091400 | 179462005 | 2345 | 2330 | 2345 | 2330 | 264 |
| 652 | 20241031 | 091300 | 178846540 | 2330 | 2320 | 2330 | 2320 | 1713 |
| 653 | 20241031 | 091200 | 174862090 | 2330 | 2325 | 2330 | 2320 | 6049 |
| 654 | 20241031 | 091100 | 160824095 | 2325 | 2320 | 2330 | 2320 | 1637 |
| 655 | 20241031 | 091000 | 157018615 | 2320 | 2330 | 2340 | 2320 | 6582 |
| 656 | 20241031 | 090900 | 141705060 | 2330 | 2335 | 2340 | 2330 | 3232 |
| 657 | 20241031 | 090800 | 134162650 | 2335 | 2355 | 2355 | 2335 | 643 |
| 658 | 20241031 | 090700 | 132661070 | 2335 | 2340 | 2355 | 2335 | 3564 |
| 659 | 20241031 | 090600 | 124315775 | 2340 | 2350 | 2355 | 2340 | 7742 |
| 660 | 20241031 | 090500 | 106163080 | 2365 | 2370 | 2370 | 2350 | 2461 |
| 661 | 20241031 | 090400 | 100358510 | 2370 | 2355 | 2370 | 2355 | 4037 |
| 662 | 20241031 | 090300 | 90813510 | 2355 | 2355 | 2355 | 2345 | 2601 |
| 663 | 20241031 | 090200 | 84700445 | 2360 | 2355 | 2360 | 2345 | 4842 |
| 664 | 20241031 | 090100 | 73323725 | 2360 | 2365 | 2375 | 2350 | 8689 |
| 665 | 20241031 | 090000 | 52752905 | 2365 | 2355 | 2365 | 2345 | 22344 |