33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 3 | 20241101 | 195400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20241101 | 195300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20241101 | 195200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20241101 | 195100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20241101 | 195000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20241101 | 194900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20241101 | 194800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20241101 | 194700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20241101 | 194600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20241101 | 194500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20241101 | 194400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20241101 | 194300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20241101 | 194200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20241101 | 194100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20241101 | 194000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20241101 | 193900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20241101 | 193800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20241101 | 193700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20241101 | 193600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20241101 | 193500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20241101 | 193400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20241101 | 193300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20241101 | 193200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20241101 | 193100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20241101 | 193000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20241101 | 192900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20241101 | 192800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20241101 | 192700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20241101 | 192600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20241101 | 192500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 33 | 20241101 | 192400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20241101 | 192300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20241101 | 192200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20241101 | 192100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20241101 | 192000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20241101 | 191900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20241101 | 191800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20241101 | 191700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20241101 | 191600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20241101 | 191500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20241101 | 191400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20241101 | 191300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20241101 | 191200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20241101 | 191100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20241101 | 191000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20241101 | 190900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20241101 | 190800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20241101 | 190700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20241101 | 190600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20241101 | 190500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20241101 | 190400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20241101 | 190300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20241101 | 190200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20241101 | 190100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20241101 | 190000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20241101 | 185900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20241101 | 185800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20241101 | 185700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20241101 | 185600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20241101 | 185500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 63 | 20241101 | 185400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20241101 | 185300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20241101 | 185200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20241101 | 185100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20241101 | 185000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20241101 | 184900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20241101 | 184800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20241101 | 184700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20241101 | 184600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20241101 | 184500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20241101 | 184400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20241101 | 184300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20241101 | 184200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20241101 | 184100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20241101 | 184000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20241101 | 183900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20241101 | 183800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20241101 | 183700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20241101 | 183600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20241101 | 183500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20241101 | 183400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20241101 | 183300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20241101 | 183200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20241101 | 183100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20241101 | 183000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20241101 | 182900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20241101 | 182800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20241101 | 182700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20241101 | 182600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20241101 | 182500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 93 | 20241101 | 182400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20241101 | 182300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20241101 | 182200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20241101 | 182100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20241101 | 182000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20241101 | 181900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20241101 | 181800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20241101 | 181700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20241101 | 181600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20241101 | 181500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20241101 | 181400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20241101 | 181300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20241101 | 181200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20241101 | 181100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20241101 | 181000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20241101 | 180900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20241101 | 180800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20241101 | 180700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20241101 | 180600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20241101 | 180500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20241101 | 180400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20241101 | 180300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20241101 | 180200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20241101 | 180100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20241101 | 180000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20241101 | 175900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20241101 | 175800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20241101 | 175700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20241101 | 175600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20241101 | 175500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 123 | 20241101 | 175400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20241101 | 175300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20241101 | 175200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20241101 | 175100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20241101 | 175000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20241101 | 174900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20241101 | 174800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20241101 | 174700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20241101 | 174600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20241101 | 174500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20241101 | 174400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20241101 | 174300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20241101 | 174200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20241101 | 174100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20241101 | 174000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20241101 | 173900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20241101 | 173800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20241101 | 173700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20241101 | 173600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20241101 | 173500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20241101 | 173400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20241101 | 173300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20241101 | 173200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20241101 | 173100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20241101 | 173000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20241101 | 172900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20241101 | 172800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20241101 | 172700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20241101 | 172600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20241101 | 172500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 153 | 20241101 | 172400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20241101 | 172300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20241101 | 172200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20241101 | 172100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20241101 | 172000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20241101 | 171900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20241101 | 171800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20241101 | 171700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20241101 | 171600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20241101 | 171500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20241101 | 171400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20241101 | 171300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20241101 | 171200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20241101 | 171100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20241101 | 171000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20241101 | 170900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20241101 | 170800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20241101 | 170700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20241101 | 170600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20241101 | 170500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20241101 | 170400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20241101 | 170300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20241101 | 170200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20241101 | 170100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20241101 | 170000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20241101 | 165900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20241101 | 165800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20241101 | 165700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20241101 | 165600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20241101 | 165500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 183 | 20241101 | 165400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20241101 | 165300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20241101 | 165200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20241101 | 165100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20241101 | 165000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20241101 | 164900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20241101 | 164800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20241101 | 164700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20241101 | 164600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20241101 | 164500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20241101 | 164400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20241101 | 164300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20241101 | 164200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20241101 | 164100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20241101 | 164000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20241101 | 163900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20241101 | 163800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20241101 | 163700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20241101 | 163600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20241101 | 163500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20241101 | 163400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20241101 | 163300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20241101 | 163200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20241101 | 163100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20241101 | 163000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20241101 | 162900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20241101 | 162800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20241101 | 162700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20241101 | 162600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20241101 | 162500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 213 | 20241101 | 162400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20241101 | 162300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20241101 | 162200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20241101 | 162100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20241101 | 162000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20241101 | 161900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20241101 | 161800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20241101 | 161700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20241101 | 161600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20241101 | 161500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20241101 | 161400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20241101 | 161300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20241101 | 161200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20241101 | 161100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20241101 | 161000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20241101 | 160900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20241101 | 160800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20241101 | 160700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20241101 | 160600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20241101 | 160500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20241101 | 160400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20241101 | 160300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20241101 | 160200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20241101 | 160100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20241101 | 160000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20241101 | 155900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20241101 | 155800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20241101 | 155700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20241101 | 155600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20241101 | 155500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 243 | 20241101 | 155400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20241101 | 155300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20241101 | 155200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20241101 | 155100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20241101 | 155000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20241101 | 154900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20241101 | 154800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20241101 | 154700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20241101 | 154600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20241101 | 154500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20241101 | 154400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20241101 | 154300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20241101 | 154200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20241101 | 154100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20241101 | 154000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20241101 | 153900 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20241101 | 153800 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20241101 | 153700 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20241101 | 153600 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20241101 | 153500 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20241101 | 153400 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20241101 | 153300 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20241101 | 153200 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20241101 | 153100 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20241101 | 153000 | 19646703960 | 2505 | 2505 | 2505 | 2505 | 27119 |
| 268 | 20241101 | 152900 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20241101 | 152800 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20241101 | 152700 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20241101 | 152600 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20241101 | 152500 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 273 | 20241101 | 152400 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20241101 | 152300 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20241101 | 152200 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20241101 | 152100 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20241101 | 152000 | 19578770865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20241101 | 151900 | 19578770865 | 2515 | 2510 | 2530 | 2500 | 6480 |
| 279 | 20241101 | 151800 | 19562482755 | 2500 | 2505 | 2515 | 2500 | 1423 |
| 280 | 20241101 | 151700 | 19558917370 | 2505 | 2495 | 2510 | 2495 | 3030 |
| 281 | 20241101 | 151600 | 19551316995 | 2510 | 2510 | 2515 | 2490 | 19716 |
| 282 | 20241101 | 151500 | 19502021170 | 2510 | 2515 | 2515 | 2510 | 1785 |
| 283 | 20241101 | 151400 | 19497536730 | 2515 | 2520 | 2520 | 2510 | 1860 |
| 284 | 20241101 | 151300 | 19492861220 | 2510 | 2520 | 2530 | 2510 | 1349 |
| 285 | 20241101 | 151200 | 19489471270 | 2520 | 2510 | 2520 | 2505 | 1699 |
| 286 | 20241101 | 151100 | 19485208615 | 2510 | 2530 | 2530 | 2510 | 2265 |
| 287 | 20241101 | 151000 | 19479514350 | 2530 | 2525 | 2530 | 2525 | 979 |
| 288 | 20241101 | 150900 | 19477042315 | 2520 | 2525 | 2525 | 2520 | 4692 |
| 289 | 20241101 | 150800 | 19465217935 | 2525 | 2535 | 2535 | 2525 | 15167 |
| 290 | 20241101 | 150700 | 19426866300 | 2535 | 2535 | 2535 | 2530 | 6469 |
| 291 | 20241101 | 150600 | 19410496460 | 2535 | 2535 | 2535 | 2530 | 792 |
| 292 | 20241101 | 150500 | 19408492475 | 2535 | 2530 | 2535 | 2530 | 2 |
| 293 | 20241101 | 150400 | 19408487410 | 2535 | 2535 | 2535 | 2530 | 1079 |
| 294 | 20241101 | 150300 | 19405757495 | 2535 | 2535 | 2535 | 2530 | 19 |
| 295 | 20241101 | 150200 | 19405709395 | 2540 | 2535 | 2540 | 2530 | 3735 |
| 296 | 20241101 | 150100 | 19396239640 | 2535 | 2540 | 2540 | 2535 | 578 |
| 297 | 20241101 | 150000 | 19394771525 | 2540 | 2530 | 2540 | 2530 | 1468 |
| 298 | 20241101 | 145900 | 19391050345 | 2535 | 2525 | 2535 | 2525 | 537 |
| 299 | 20241101 | 145800 | 19389693300 | 2530 | 2530 | 2530 | 2530 | 538 |
| 300 | 20241101 | 145700 | 19388332160 | 2530 | 2525 | 2530 | 2525 | 1265 |
| 301 | 20241101 | 145600 | 19385133115 | 2530 | 2525 | 2530 | 2520 | 32 |
| 302 | 20241101 | 145500 | 19385052265 | 2520 | 2525 | 2530 | 2520 | 5657 |
| 303 | 20241101 | 145400 | 19370770170 | 2525 | 2530 | 2530 | 2525 | 422 |
| 304 | 20241101 | 145300 | 19369702620 | 2535 | 2535 | 2535 | 2525 | 480 |
| 305 | 20241101 | 145200 | 19368486460 | 2540 | 2535 | 2540 | 2525 | 335 |
| 306 | 20241101 | 145100 | 19367639430 | 2525 | 2530 | 2530 | 2525 | 1099 |
| 307 | 20241101 | 145000 | 19364861610 | 2530 | 2525 | 2530 | 2525 | 312 |
| 308 | 20241101 | 144900 | 19364073650 | 2525 | 2525 | 2530 | 2525 | 306 |
| 309 | 20241101 | 144800 | 19363300995 | 2525 | 2525 | 2525 | 2520 | 641 |
| 310 | 20241101 | 144700 | 19361684300 | 2520 | 2525 | 2525 | 2520 | 5042 |
| 311 | 20241101 | 144600 | 19348967485 | 2530 | 2530 | 2530 | 2525 | 123 |
| 312 | 20241101 | 144500 | 19348656580 | 2525 | 2545 | 2545 | 2525 | 6116 |
| 313 | 20241101 | 144400 | 19333169365 | 2545 | 2540 | 2545 | 2540 | 32 |
| 314 | 20241101 | 144300 | 19333088080 | 2550 | 2550 | 2550 | 2540 | 1709 |
| 315 | 20241101 | 144200 | 19328743665 | 2540 | 2550 | 2550 | 2540 | 944 |
| 316 | 20241101 | 144100 | 19326341175 | 2550 | 2550 | 2550 | 2545 | 14 |
| 317 | 20241101 | 144000 | 19326305530 | 2545 | 2545 | 2545 | 2540 | 2319 |
| 318 | 20241101 | 143900 | 19320413675 | 2545 | 2545 | 2545 | 2545 | 761 |
| 319 | 20241101 | 143800 | 19318476930 | 2545 | 2545 | 2545 | 2540 | 238 |
| 320 | 20241101 | 143700 | 19317871720 | 2545 | 2535 | 2545 | 2535 | 367 |
| 321 | 20241101 | 143600 | 19316938865 | 2535 | 2540 | 2540 | 2535 | 813 |
| 322 | 20241101 | 143500 | 19314877400 | 2540 | 2535 | 2540 | 2535 | 30 |
| 323 | 20241101 | 143400 | 19314801245 | 2535 | 2530 | 2535 | 2530 | 439 |
| 324 | 20241101 | 143300 | 19313688630 | 2535 | 2535 | 2535 | 2535 | 0 |
| 325 | 20241101 | 143200 | 19313688630 | 2535 | 2540 | 2540 | 2535 | 704 |
| 326 | 20241101 | 143100 | 19311903980 | 2530 | 2535 | 2540 | 2530 | 1322 |
| 327 | 20241101 | 143000 | 19308553805 | 2540 | 2540 | 2540 | 2535 | 63 |
| 328 | 20241101 | 142900 | 19308394075 | 2540 | 2540 | 2540 | 2530 | 722 |
| 329 | 20241101 | 142800 | 19306562105 | 2540 | 2535 | 2540 | 2530 | 7682 |
| 330 | 20241101 | 142700 | 19287115190 | 2535 | 2535 | 2535 | 2530 | 103 |
| 331 | 20241101 | 142600 | 19286854170 | 2530 | 2530 | 2535 | 2530 | 823 |
| 332 | 20241101 | 142500 | 19284771975 | 2530 | 2525 | 2535 | 2525 | 254 |
| 333 | 20241101 | 142400 | 19284129045 | 2535 | 2535 | 2535 | 2525 | 14 |
| 334 | 20241101 | 142300 | 19284093585 | 2535 | 2530 | 2535 | 2525 | 678 |
| 335 | 20241101 | 142200 | 19282380705 | 2530 | 2535 | 2535 | 2530 | 187 |
| 336 | 20241101 | 142100 | 19281906755 | 2530 | 2535 | 2535 | 2530 | 72 |
| 337 | 20241101 | 142000 | 19281724585 | 2535 | 2535 | 2535 | 2525 | 53 |
| 338 | 20241101 | 141900 | 19281590255 | 2535 | 2530 | 2535 | 2530 | 91 |
| 339 | 20241101 | 141800 | 19281359955 | 2525 | 2525 | 2530 | 2520 | 253 |
| 340 | 20241101 | 141700 | 19280721610 | 2525 | 2530 | 2530 | 2520 | 7450 |
| 341 | 20241101 | 141600 | 19261938320 | 2530 | 2525 | 2530 | 2525 | 1480 |
| 342 | 20241101 | 141500 | 19258198665 | 2530 | 2525 | 2530 | 2525 | 840 |
| 343 | 20241101 | 141400 | 19256077655 | 2530 | 2525 | 2530 | 2525 | 28 |
| 344 | 20241101 | 141300 | 19256006930 | 2530 | 2525 | 2535 | 2525 | 249 |
| 345 | 20241101 | 141200 | 19255378180 | 2530 | 2535 | 2535 | 2530 | 101 |
| 346 | 20241101 | 141100 | 19255122645 | 2535 | 2530 | 2535 | 2530 | 247 |
| 347 | 20241101 | 141000 | 19254497730 | 2530 | 2540 | 2540 | 2520 | 5504 |
| 348 | 20241101 | 140900 | 19240599220 | 2540 | 2535 | 2540 | 2535 | 283 |
| 349 | 20241101 | 140800 | 19239881810 | 2540 | 2525 | 2540 | 2525 | 1837 |
| 350 | 20241101 | 140700 | 19235233905 | 2520 | 2515 | 2520 | 2510 | 1840 |
| 351 | 20241101 | 140600 | 19230605795 | 2510 | 2520 | 2520 | 2510 | 1276 |
| 352 | 20241101 | 140500 | 19227398140 | 2520 | 2510 | 2520 | 2510 | 2246 |
| 353 | 20241101 | 140400 | 19221742330 | 2510 | 2505 | 2515 | 2505 | 677 |
| 354 | 20241101 | 140300 | 19220045010 | 2505 | 2515 | 2515 | 2505 | 3922 |
| 355 | 20241101 | 140200 | 19210190005 | 2515 | 2515 | 2515 | 2505 | 168 |
| 356 | 20241101 | 140100 | 19209769025 | 2510 | 2505 | 2510 | 2500 | 10758 |
| 357 | 20241101 | 140000 | 19182817290 | 2505 | 2515 | 2520 | 2505 | 3789 |
| 358 | 20241101 | 135900 | 19173319725 | 2510 | 2520 | 2520 | 2510 | 7781 |
| 359 | 20241101 | 135800 | 19153751785 | 2520 | 2525 | 2525 | 2520 | 2809 |
| 360 | 20241101 | 135700 | 19146659410 | 2525 | 2530 | 2530 | 2525 | 3783 |
| 361 | 20241101 | 135600 | 19137090430 | 2525 | 2510 | 2530 | 2510 | 34582 |
| 362 | 20241101 | 135500 | 19050109630 | 2515 | 2540 | 2540 | 2515 | 27434 |
| 363 | 20241101 | 135400 | 18980890950 | 2540 | 2550 | 2550 | 2540 | 2110 |
| 364 | 20241101 | 135300 | 18975516520 | 2550 | 2560 | 2560 | 2550 | 903 |
| 365 | 20241101 | 135200 | 18973209295 | 2560 | 2545 | 2560 | 2545 | 807 |
| 366 | 20241101 | 135100 | 18971151050 | 2550 | 2555 | 2555 | 2540 | 3255 |
| 367 | 20241101 | 135000 | 18962869155 | 2545 | 2540 | 2555 | 2535 | 5802 |
| 368 | 20241101 | 134900 | 18948094345 | 2540 | 2535 | 2540 | 2530 | 19316 |
| 369 | 20241101 | 134800 | 18899214620 | 2540 | 2575 | 2580 | 2535 | 50513 |
| 370 | 20241101 | 134700 | 18770109450 | 2580 | 2585 | 2585 | 2580 | 4128 |
| 371 | 20241101 | 134600 | 18759447200 | 2585 | 2590 | 2590 | 2585 | 4182 |
| 372 | 20241101 | 134500 | 18748623205 | 2590 | 2600 | 2600 | 2590 | 7496 |
| 373 | 20241101 | 134400 | 18729174365 | 2600 | 2600 | 2605 | 2600 | 2131 |
| 374 | 20241101 | 134300 | 18723630740 | 2605 | 2600 | 2605 | 2600 | 2679 |
| 375 | 20241101 | 134200 | 18716658480 | 2605 | 2610 | 2610 | 2605 | 6838 |
| 376 | 20241101 | 134100 | 18698829200 | 2610 | 2615 | 2615 | 2610 | 4864 |
| 377 | 20241101 | 134000 | 18686132455 | 2615 | 2615 | 2615 | 2615 | 200 |
| 378 | 20241101 | 133900 | 18685609455 | 2615 | 2615 | 2615 | 2610 | 1907 |
| 379 | 20241101 | 133800 | 18680630270 | 2610 | 2610 | 2610 | 2610 | 3326 |
| 380 | 20241101 | 133700 | 18671949410 | 2610 | 2615 | 2615 | 2610 | 631 |
| 381 | 20241101 | 133600 | 18670300640 | 2615 | 2615 | 2615 | 2615 | 706 |
| 382 | 20241101 | 133500 | 18668454450 | 2620 | 2610 | 2620 | 2610 | 345 |
| 383 | 20241101 | 133400 | 18667553455 | 2610 | 2625 | 2635 | 2610 | 4932 |
| 384 | 20241101 | 133300 | 18654640145 | 2625 | 2630 | 2630 | 2625 | 218 |
| 385 | 20241101 | 133200 | 18654066855 | 2630 | 2630 | 2630 | 2630 | 1885 |
| 386 | 20241101 | 133100 | 18649109305 | 2635 | 2635 | 2635 | 2635 | 152 |
| 387 | 20241101 | 133000 | 18648708785 | 2635 | 2635 | 2635 | 2635 | 460 |
| 388 | 20241101 | 132900 | 18647496685 | 2635 | 2635 | 2635 | 2635 | 471 |
| 389 | 20241101 | 132800 | 18646255600 | 2635 | 2630 | 2635 | 2630 | 468 |
| 390 | 20241101 | 132700 | 18645023730 | 2625 | 2625 | 2625 | 2620 | 856 |
| 391 | 20241101 | 132600 | 18642780765 | 2625 | 2625 | 2630 | 2620 | 376 |
| 392 | 20241101 | 132500 | 18641794595 | 2625 | 2620 | 2625 | 2620 | 209 |
| 393 | 20241101 | 132400 | 18641247010 | 2620 | 2620 | 2620 | 2620 | 98 |
| 394 | 20241101 | 132300 | 18640990250 | 2620 | 2620 | 2625 | 2615 | 964 |
| 395 | 20241101 | 132200 | 18638460765 | 2620 | 2620 | 2620 | 2620 | 1442 |
| 396 | 20241101 | 132100 | 18634682725 | 2620 | 2620 | 2620 | 2620 | 50 |
| 397 | 20241101 | 132000 | 18634551725 | 2620 | 2620 | 2620 | 2620 | 470 |
| 398 | 20241101 | 131900 | 18633320325 | 2620 | 2625 | 2625 | 2620 | 3023 |
| 399 | 20241101 | 131800 | 18625400015 | 2620 | 2620 | 2620 | 2620 | 482 |
| 400 | 20241101 | 131700 | 18624137175 | 2620 | 2625 | 2625 | 2615 | 659 |
| 401 | 20241101 | 131600 | 18622411350 | 2620 | 2625 | 2625 | 2620 | 628 |
| 402 | 20241101 | 131500 | 18620765605 | 2620 | 2615 | 2625 | 2615 | 445 |
| 403 | 20241101 | 131400 | 18619599635 | 2620 | 2620 | 2620 | 2620 | 579 |
| 404 | 20241101 | 131300 | 18618082655 | 2615 | 2615 | 2615 | 2615 | 1104 |
| 405 | 20241101 | 131200 | 18615195695 | 2615 | 2620 | 2620 | 2615 | 2017 |
| 406 | 20241101 | 131100 | 18609921040 | 2615 | 2610 | 2615 | 2610 | 130 |
| 407 | 20241101 | 131000 | 18609581245 | 2610 | 2620 | 2620 | 2610 | 7730 |
| 408 | 20241101 | 130900 | 18589374030 | 2620 | 2625 | 2625 | 2620 | 3731 |
| 409 | 20241101 | 130800 | 18579598250 | 2620 | 2620 | 2625 | 2620 | 130 |
| 410 | 20241101 | 130700 | 18579257050 | 2620 | 2620 | 2625 | 2620 | 1982 |
| 411 | 20241101 | 130600 | 18574063285 | 2620 | 2620 | 2620 | 2620 | 1988 |
| 412 | 20241101 | 130500 | 18568854725 | 2625 | 2620 | 2625 | 2620 | 842 |
| 413 | 20241101 | 130400 | 18566648630 | 2630 | 2620 | 2630 | 2620 | 555 |
| 414 | 20241101 | 130300 | 18565194520 | 2630 | 2625 | 2635 | 2620 | 335 |
| 415 | 20241101 | 130200 | 18564316735 | 2625 | 2635 | 2635 | 2625 | 1805 |
| 416 | 20241101 | 130100 | 18559578580 | 2630 | 2630 | 2635 | 2630 | 1568 |
| 417 | 20241101 | 130000 | 18555454690 | 2635 | 2635 | 2635 | 2630 | 751 |
| 418 | 20241101 | 125900 | 18553476310 | 2630 | 2630 | 2635 | 2630 | 101 |
| 419 | 20241101 | 125800 | 18553210675 | 2630 | 2630 | 2630 | 2630 | 940 |
| 420 | 20241101 | 125700 | 18550738475 | 2625 | 2630 | 2630 | 2625 | 147 |
| 421 | 20241101 | 125600 | 18550352590 | 2625 | 2630 | 2630 | 2625 | 1780 |
| 422 | 20241101 | 125500 | 18545680080 | 2635 | 2635 | 2635 | 2635 | 1 |
| 423 | 20241101 | 125400 | 18545677445 | 2620 | 2620 | 2625 | 2620 | 3265 |
| 424 | 20241101 | 125300 | 18537122885 | 2615 | 2615 | 2615 | 2610 | 1351 |
| 425 | 20241101 | 125200 | 18533591455 | 2615 | 2620 | 2620 | 2615 | 4772 |
| 426 | 20241101 | 125100 | 18521097095 | 2620 | 2620 | 2620 | 2620 | 740 |
| 427 | 20241101 | 125000 | 18519158295 | 2620 | 2620 | 2620 | 2615 | 1073 |
| 428 | 20241101 | 124900 | 18516347145 | 2615 | 2615 | 2620 | 2615 | 2466 |
| 429 | 20241101 | 124800 | 18509897465 | 2620 | 2620 | 2625 | 2615 | 4100 |
| 430 | 20241101 | 124700 | 18499158950 | 2625 | 2625 | 2625 | 2625 | 2912 |
| 431 | 20241101 | 124600 | 18491514950 | 2625 | 2630 | 2635 | 2625 | 2744 |
| 432 | 20241101 | 124500 | 18484299075 | 2630 | 2630 | 2635 | 2630 | 307 |
| 433 | 20241101 | 124400 | 18483491320 | 2635 | 2640 | 2640 | 2635 | 8 |
| 434 | 20241101 | 124300 | 18483470235 | 2640 | 2645 | 2645 | 2630 | 19772 |
| 435 | 20241101 | 124200 | 18431220045 | 2650 | 2655 | 2660 | 2650 | 5526 |
| 436 | 20241101 | 124100 | 18416555855 | 2660 | 2660 | 2665 | 2660 | 784 |
| 437 | 20241101 | 124000 | 18414470410 | 2660 | 2650 | 2660 | 2650 | 554 |
| 438 | 20241101 | 123900 | 18412996830 | 2650 | 2650 | 2650 | 2650 | 42 |
| 439 | 20241101 | 123800 | 18412885530 | 2650 | 2650 | 2660 | 2650 | 88 |
| 440 | 20241101 | 123700 | 18412651785 | 2650 | 2645 | 2660 | 2645 | 457 |
| 441 | 20241101 | 123600 | 18411440720 | 2650 | 2650 | 2650 | 2645 | 441 |
| 442 | 20241101 | 123500 | 18410272575 | 2645 | 2645 | 2650 | 2645 | 1661 |
| 443 | 20241101 | 123400 | 18405878685 | 2650 | 2650 | 2650 | 2645 | 3941 |
| 444 | 20241101 | 123300 | 18395453635 | 2645 | 2645 | 2660 | 2645 | 597 |
| 445 | 20241101 | 123200 | 18393873840 | 2645 | 2650 | 2650 | 2645 | 1792 |
| 446 | 20241101 | 123100 | 18389125045 | 2650 | 2655 | 2660 | 2650 | 4565 |
| 447 | 20241101 | 123000 | 18377006065 | 2660 | 2660 | 2660 | 2660 | 1268 |
| 448 | 20241101 | 122900 | 18373633185 | 2660 | 2665 | 2665 | 2660 | 1845 |
| 449 | 20241101 | 122800 | 18368723695 | 2665 | 2680 | 2680 | 2665 | 5859 |
| 450 | 20241101 | 122700 | 18353064670 | 2675 | 2670 | 2680 | 2660 | 5269 |
| 451 | 20241101 | 122600 | 18338963195 | 2680 | 2660 | 2680 | 2655 | 3364 |
| 452 | 20241101 | 122500 | 18330006220 | 2655 | 2655 | 2660 | 2650 | 2576 |
| 453 | 20241101 | 122400 | 18323170730 | 2660 | 2660 | 2660 | 2650 | 180 |
| 454 | 20241101 | 122300 | 18322692120 | 2655 | 2660 | 2660 | 2650 | 1353 |
| 455 | 20241101 | 122200 | 18319101755 | 2660 | 2650 | 2660 | 2650 | 2890 |
| 456 | 20241101 | 122100 | 18311430595 | 2650 | 2650 | 2650 | 2645 | 452 |
| 457 | 20241101 | 122000 | 18310234395 | 2650 | 2640 | 2650 | 2640 | 987 |
| 458 | 20241101 | 121900 | 18307626530 | 2645 | 2640 | 2645 | 2635 | 1345 |
| 459 | 20241101 | 121800 | 18304075635 | 2645 | 2650 | 2655 | 2645 | 3253 |
| 460 | 20241101 | 121700 | 18295459635 | 2655 | 2645 | 2660 | 2645 | 1848 |
| 461 | 20241101 | 121600 | 18290557745 | 2660 | 2650 | 2660 | 2645 | 10426 |
| 462 | 20241101 | 121500 | 18262957970 | 2650 | 2655 | 2655 | 2645 | 8442 |
| 463 | 20241101 | 121400 | 18240594775 | 2655 | 2650 | 2660 | 2650 | 9671 |
| 464 | 20241101 | 121300 | 18214950380 | 2650 | 2675 | 2675 | 2650 | 31509 |
| 465 | 20241101 | 121200 | 18131026900 | 2670 | 2685 | 2695 | 2670 | 34400 |
| 466 | 20241101 | 121100 | 18038769595 | 2695 | 2685 | 2695 | 2680 | 7043 |
| 467 | 20241101 | 121000 | 18019856285 | 2685 | 2685 | 2695 | 2685 | 11686 |
| 468 | 20241101 | 120900 | 17988452600 | 2685 | 2680 | 2685 | 2680 | 5522 |
| 469 | 20241101 | 120800 | 17973643925 | 2680 | 2685 | 2685 | 2680 | 19994 |
| 470 | 20241101 | 120700 | 17920016910 | 2685 | 2670 | 2690 | 2670 | 12281 |
| 471 | 20241101 | 120600 | 17887097295 | 2680 | 2670 | 2680 | 2660 | 7913 |
| 472 | 20241101 | 120500 | 17865963665 | 2670 | 2670 | 2675 | 2665 | 5542 |
| 473 | 20241101 | 120400 | 17851179225 | 2670 | 2660 | 2675 | 2655 | 16878 |
| 474 | 20241101 | 120300 | 17806230780 | 2660 | 2650 | 2660 | 2645 | 14560 |
| 475 | 20241101 | 120200 | 17767555585 | 2645 | 2640 | 2645 | 2630 | 5688 |
| 476 | 20241101 | 120100 | 17752514460 | 2635 | 2635 | 2635 | 2625 | 4353 |
| 477 | 20241101 | 120000 | 17741056790 | 2635 | 2630 | 2635 | 2625 | 434 |
| 478 | 20241101 | 115900 | 17739916850 | 2625 | 2625 | 2635 | 2625 | 1556 |
| 479 | 20241101 | 115800 | 17735831235 | 2630 | 2630 | 2630 | 2625 | 723 |
| 480 | 20241101 | 115700 | 17733932310 | 2630 | 2635 | 2635 | 2630 | 2664 |
| 481 | 20241101 | 115600 | 17726914290 | 2640 | 2640 | 2645 | 2635 | 3917 |
| 482 | 20241101 | 115500 | 17716575010 | 2640 | 2635 | 2640 | 2635 | 2238 |
| 483 | 20241101 | 115400 | 17710677455 | 2635 | 2640 | 2640 | 2635 | 1663 |
| 484 | 20241101 | 115300 | 17706287160 | 2640 | 2635 | 2640 | 2630 | 3068 |
| 485 | 20241101 | 115200 | 17698208645 | 2635 | 2630 | 2635 | 2625 | 1353 |
| 486 | 20241101 | 115100 | 17694653775 | 2630 | 2625 | 2630 | 2625 | 570 |
| 487 | 20241101 | 115000 | 17693157490 | 2625 | 2625 | 2630 | 2620 | 3580 |
| 488 | 20241101 | 114900 | 17683772500 | 2630 | 2630 | 2635 | 2625 | 1166 |
| 489 | 20241101 | 114800 | 17680708980 | 2630 | 2640 | 2640 | 2630 | 2208 |
| 490 | 20241101 | 114700 | 17674901755 | 2630 | 2635 | 2640 | 2630 | 1642 |
| 491 | 20241101 | 114600 | 17670580125 | 2640 | 2640 | 2640 | 2635 | 454 |
| 492 | 20241101 | 114500 | 17669383580 | 2640 | 2635 | 2640 | 2635 | 1690 |
| 493 | 20241101 | 114400 | 17664930325 | 2640 | 2640 | 2640 | 2635 | 278 |
| 494 | 20241101 | 114300 | 17664197780 | 2640 | 2640 | 2640 | 2635 | 194 |
| 495 | 20241101 | 114200 | 17663686540 | 2635 | 2640 | 2640 | 2630 | 345 |
| 496 | 20241101 | 114100 | 17662776130 | 2640 | 2640 | 2640 | 2630 | 832 |
| 497 | 20241101 | 114000 | 17660583525 | 2635 | 2640 | 2645 | 2635 | 2108 |
| 498 | 20241101 | 113900 | 17655023450 | 2640 | 2650 | 2650 | 2640 | 3133 |
| 499 | 20241101 | 113800 | 17646733260 | 2645 | 2650 | 2655 | 2640 | 3950 |
| 500 | 20241101 | 113700 | 17636274260 | 2650 | 2645 | 2650 | 2640 | 5665 |
| 501 | 20241101 | 113600 | 17621278135 | 2645 | 2650 | 2650 | 2645 | 137 |
| 502 | 20241101 | 113500 | 17620915105 | 2650 | 2650 | 2650 | 2640 | 2106 |
| 503 | 20241101 | 113400 | 17615335390 | 2640 | 2645 | 2650 | 2640 | 547 |
| 504 | 20241101 | 113300 | 17613889070 | 2645 | 2635 | 2645 | 2635 | 1489 |
| 505 | 20241101 | 113200 | 17609958385 | 2640 | 2635 | 2640 | 2635 | 1242 |
| 506 | 20241101 | 113100 | 17606679585 | 2640 | 2640 | 2640 | 2635 | 754 |
| 507 | 20241101 | 113000 | 17604689275 | 2640 | 2640 | 2640 | 2630 | 1321 |
| 508 | 20241101 | 112900 | 17601213265 | 2640 | 2640 | 2650 | 2640 | 5855 |
| 509 | 20241101 | 112800 | 17585736310 | 2640 | 2625 | 2640 | 2620 | 472 |
| 510 | 20241101 | 112700 | 17584493940 | 2620 | 2630 | 2635 | 2620 | 1059 |
| 511 | 20241101 | 112600 | 17581713050 | 2630 | 2635 | 2635 | 2625 | 312 |
| 512 | 20241101 | 112500 | 17580892070 | 2635 | 2630 | 2635 | 2620 | 2760 |
| 513 | 20241101 | 112400 | 17573646790 | 2625 | 2620 | 2640 | 2620 | 2717 |
| 514 | 20241101 | 112300 | 17566511565 | 2620 | 2630 | 2630 | 2615 | 1004 |
| 515 | 20241101 | 112200 | 17563879720 | 2625 | 2630 | 2630 | 2625 | 695 |
| 516 | 20241101 | 112100 | 17562054700 | 2630 | 2630 | 2630 | 2625 | 6106 |
| 517 | 20241101 | 112000 | 17546004335 | 2635 | 2640 | 2645 | 2630 | 10863 |
| 518 | 20241101 | 111900 | 17517368260 | 2645 | 2640 | 2650 | 2640 | 1077 |
| 519 | 20241101 | 111800 | 17514519410 | 2640 | 2640 | 2645 | 2635 | 4792 |
| 520 | 20241101 | 111700 | 17501868470 | 2650 | 2640 | 2650 | 2635 | 4726 |
| 521 | 20241101 | 111600 | 17489380385 | 2640 | 2640 | 2645 | 2635 | 4345 |
| 522 | 20241101 | 111500 | 17477896860 | 2635 | 2630 | 2655 | 2630 | 16603 |
| 523 | 20241101 | 111400 | 17434061435 | 2625 | 2630 | 2640 | 2625 | 3800 |
| 524 | 20241101 | 111300 | 17424070885 | 2630 | 2605 | 2630 | 2600 | 6904 |
| 525 | 20241101 | 111200 | 17406006925 | 2610 | 2610 | 2610 | 2605 | 574 |
| 526 | 20241101 | 111100 | 17404508885 | 2605 | 2605 | 2605 | 2595 | 6892 |
| 527 | 20241101 | 111000 | 17386581870 | 2610 | 2600 | 2610 | 2595 | 1644 |
| 528 | 20241101 | 110900 | 17382302815 | 2600 | 2595 | 2600 | 2595 | 3552 |
| 529 | 20241101 | 110800 | 17373082270 | 2595 | 2600 | 2600 | 2595 | 3224 |
| 530 | 20241101 | 110700 | 17364713455 | 2595 | 2605 | 2605 | 2595 | 1418 |
| 531 | 20241101 | 110600 | 17361028925 | 2605 | 2605 | 2610 | 2605 | 3385 |
| 532 | 20241101 | 110500 | 17352210430 | 2610 | 2610 | 2610 | 2605 | 428 |
| 533 | 20241101 | 110400 | 17351094210 | 2610 | 2605 | 2610 | 2605 | 3101 |
| 534 | 20241101 | 110300 | 17343001985 | 2610 | 2610 | 2610 | 2605 | 2637 |
| 535 | 20241101 | 110200 | 17336119905 | 2610 | 2610 | 2610 | 2610 | 762 |
| 536 | 20241101 | 110100 | 17334131085 | 2610 | 2605 | 2615 | 2595 | 5998 |
| 537 | 20241101 | 110000 | 17318488155 | 2605 | 2590 | 2605 | 2590 | 2324 |
| 538 | 20241101 | 105900 | 17312454040 | 2590 | 2610 | 2610 | 2590 | 9734 |
| 539 | 20241101 | 105800 | 17287124770 | 2605 | 2600 | 2610 | 2600 | 3003 |
| 540 | 20241101 | 105700 | 17279294935 | 2605 | 2610 | 2610 | 2600 | 2017 |
| 541 | 20241101 | 105600 | 17274034415 | 2610 | 2600 | 2610 | 2595 | 1106 |
| 542 | 20241101 | 105500 | 17271159055 | 2600 | 2600 | 2610 | 2600 | 2510 |
| 543 | 20241101 | 105400 | 17264624715 | 2600 | 2595 | 2600 | 2585 | 10095 |
| 544 | 20241101 | 105300 | 17238449095 | 2590 | 2600 | 2605 | 2585 | 16824 |
| 545 | 20241101 | 105200 | 17194795800 | 2600 | 2585 | 2615 | 2580 | 14999 |
| 546 | 20241101 | 105100 | 17155757240 | 2580 | 2590 | 2590 | 2575 | 6725 |
| 547 | 20241101 | 105000 | 17138411910 | 2585 | 2580 | 2590 | 2580 | 6565 |
| 548 | 20241101 | 104900 | 17121444270 | 2580 | 2580 | 2580 | 2575 | 1843 |
| 549 | 20241101 | 104800 | 17116691935 | 2580 | 2575 | 2580 | 2565 | 6527 |
| 550 | 20241101 | 104700 | 17099915960 | 2580 | 2580 | 2585 | 2575 | 4789 |
| 551 | 20241101 | 104600 | 17087569455 | 2580 | 2580 | 2585 | 2580 | 3841 |
| 552 | 20241101 | 104500 | 17077658045 | 2585 | 2580 | 2595 | 2580 | 10822 |
| 553 | 20241101 | 104400 | 17049696110 | 2580 | 2605 | 2605 | 2575 | 35508 |
| 554 | 20241101 | 104300 | 16957609770 | 2610 | 2605 | 2615 | 2600 | 4296 |
| 555 | 20241101 | 104200 | 16946415005 | 2615 | 2615 | 2625 | 2605 | 6492 |
| 556 | 20241101 | 104100 | 16929442640 | 2615 | 2605 | 2620 | 2600 | 8347 |
| 557 | 20241101 | 104000 | 16907707865 | 2605 | 2605 | 2605 | 2600 | 3749 |
| 558 | 20241101 | 103900 | 16897955935 | 2605 | 2615 | 2615 | 2600 | 6855 |
| 559 | 20241101 | 103800 | 16880102785 | 2610 | 2610 | 2615 | 2605 | 3024 |
| 560 | 20241101 | 103700 | 16872214940 | 2610 | 2620 | 2620 | 2605 | 6223 |
| 561 | 20241101 | 103600 | 16855986095 | 2620 | 2615 | 2630 | 2605 | 14190 |
| 562 | 20241101 | 103500 | 16818802735 | 2625 | 2605 | 2630 | 2600 | 15918 |
| 563 | 20241101 | 103400 | 16777225960 | 2605 | 2610 | 2620 | 2600 | 25573 |
| 564 | 20241101 | 103300 | 16710584795 | 2610 | 2625 | 2630 | 2610 | 6651 |
| 565 | 20241101 | 103200 | 16693159255 | 2630 | 2625 | 2640 | 2610 | 32823 |
| 566 | 20241101 | 103100 | 16607228655 | 2630 | 2630 | 2630 | 2630 | 0 |
| 567 | 20241101 | 103000 | 16607228655 | 2630 | 2640 | 2645 | 2630 | 19119 |
| 568 | 20241101 | 102900 | 16556877070 | 2645 | 2650 | 2655 | 2645 | 3692 |
| 569 | 20241101 | 102800 | 16547109335 | 2645 | 2655 | 2655 | 2645 | 1886 |
| 570 | 20241101 | 102700 | 16542109745 | 2655 | 2645 | 2660 | 2645 | 3353 |
| 571 | 20241101 | 102600 | 16533230600 | 2650 | 2655 | 2660 | 2640 | 9380 |
| 572 | 20241101 | 102500 | 16508344680 | 2660 | 2650 | 2670 | 2650 | 15382 |
| 573 | 20241101 | 102400 | 16467416565 | 2650 | 2645 | 2660 | 2645 | 6330 |
| 574 | 20241101 | 102300 | 16450652615 | 2655 | 2660 | 2665 | 2640 | 10182 |
| 575 | 20241101 | 102200 | 16423642710 | 2665 | 2650 | 2665 | 2640 | 11483 |
| 576 | 20241101 | 102100 | 16393202295 | 2645 | 2645 | 2655 | 2640 | 11950 |
| 577 | 20241101 | 102000 | 16361541860 | 2650 | 2635 | 2650 | 2635 | 5041 |
| 578 | 20241101 | 101900 | 16348226345 | 2635 | 2635 | 2640 | 2630 | 32468 |
| 579 | 20241101 | 101800 | 16262725155 | 2635 | 2655 | 2660 | 2635 | 22803 |
| 580 | 20241101 | 101700 | 16202371645 | 2660 | 2660 | 2670 | 2655 | 5742 |
| 581 | 20241101 | 101600 | 16187103155 | 2660 | 2670 | 2670 | 2660 | 7257 |
| 582 | 20241101 | 101500 | 16167780680 | 2670 | 2655 | 2670 | 2655 | 17244 |
| 583 | 20241101 | 101400 | 16121954975 | 2655 | 2670 | 2670 | 2655 | 8046 |
| 584 | 20241101 | 101300 | 16100527675 | 2665 | 2665 | 2670 | 2655 | 24253 |
| 585 | 20241101 | 101200 | 16035967745 | 2660 | 2660 | 2670 | 2650 | 21795 |
| 586 | 20241101 | 101100 | 15978011360 | 2660 | 2680 | 2690 | 2650 | 34291 |
| 587 | 20241101 | 101000 | 15886606780 | 2680 | 2695 | 2695 | 2680 | 17506 |
| 588 | 20241101 | 100900 | 15839593905 | 2695 | 2695 | 2695 | 2685 | 10086 |
| 589 | 20241101 | 100800 | 15812470990 | 2695 | 2680 | 2700 | 2680 | 17148 |
| 590 | 20241101 | 100700 | 15766383710 | 2680 | 2695 | 2695 | 2680 | 22259 |
| 591 | 20241101 | 100600 | 15706586800 | 2695 | 2700 | 2700 | 2690 | 22308 |
| 592 | 20241101 | 100500 | 15646531985 | 2700 | 2720 | 2725 | 2700 | 10643 |
| 593 | 20241101 | 100400 | 15617646545 | 2720 | 2710 | 2725 | 2690 | 26994 |
| 594 | 20241101 | 100300 | 15544659565 | 2710 | 2700 | 2730 | 2700 | 40054 |
| 595 | 20241101 | 100200 | 15436044655 | 2700 | 2720 | 2730 | 2700 | 55399 |
| 596 | 20241101 | 100100 | 15285757490 | 2725 | 2745 | 2755 | 2725 | 22442 |
| 597 | 20241101 | 100000 | 15224315405 | 2745 | 2735 | 2750 | 2735 | 8214 |
| 598 | 20241101 | 095900 | 15201814460 | 2735 | 2745 | 2755 | 2735 | 10195 |
| 599 | 20241101 | 095800 | 15173826535 | 2740 | 2770 | 2770 | 2730 | 90944 |
| 600 | 20241101 | 095700 | 14923984950 | 2770 | 2765 | 2780 | 2760 | 13711 |
| 601 | 20241101 | 095600 | 14886068430 | 2775 | 2780 | 2780 | 2765 | 23752 |
| 602 | 20241101 | 095500 | 14820257075 | 2780 | 2790 | 2800 | 2780 | 13570 |
| 603 | 20241101 | 095400 | 14782417445 | 2790 | 2825 | 2825 | 2770 | 60787 |
| 604 | 20241101 | 095300 | 14612979345 | 2825 | 2835 | 2855 | 2820 | 25047 |
| 605 | 20241101 | 095200 | 14541928875 | 2835 | 2825 | 2840 | 2820 | 34298 |
| 606 | 20241101 | 095100 | 14444784520 | 2830 | 2870 | 2870 | 2810 | 72646 |
| 607 | 20241101 | 095000 | 14238951125 | 2870 | 2795 | 2870 | 2785 | 73863 |
| 608 | 20241101 | 094900 | 14029156685 | 2795 | 2775 | 2805 | 2775 | 18500 |
| 609 | 20241101 | 094800 | 13977560205 | 2785 | 2780 | 2800 | 2760 | 76312 |
| 610 | 20241101 | 094700 | 13765872425 | 2800 | 2810 | 2810 | 2780 | 45144 |
| 611 | 20241101 | 094600 | 13639749650 | 2805 | 2790 | 2815 | 2790 | 14288 |
| 612 | 20241101 | 094500 | 13599692235 | 2800 | 2795 | 2800 | 2785 | 26654 |
| 613 | 20241101 | 094400 | 13525275555 | 2790 | 2800 | 2805 | 2785 | 30079 |
| 614 | 20241101 | 094300 | 13441267260 | 2805 | 2800 | 2810 | 2785 | 24538 |
| 615 | 20241101 | 094200 | 13372677300 | 2800 | 2790 | 2820 | 2785 | 39276 |
| 616 | 20241101 | 094100 | 13262690035 | 2790 | 2825 | 2830 | 2790 | 87842 |
| 617 | 20241101 | 094000 | 13016283705 | 2825 | 2830 | 2850 | 2825 | 28432 |
| 618 | 20241101 | 093900 | 12935779735 | 2830 | 2855 | 2855 | 2830 | 20632 |
| 619 | 20241101 | 093800 | 12877245040 | 2855 | 2835 | 2865 | 2830 | 33088 |
| 620 | 20241101 | 093700 | 12782903925 | 2830 | 2855 | 2855 | 2830 | 36803 |
| 621 | 20241101 | 093600 | 12678396395 | 2850 | 2870 | 2870 | 2845 | 24832 |
| 622 | 20241101 | 093500 | 12607587520 | 2870 | 2925 | 2930 | 2840 | 75126 |
| 623 | 20241101 | 093400 | 12391271250 | 2930 | 2895 | 2940 | 2875 | 78602 |
| 624 | 20241101 | 093300 | 12162382125 | 2895 | 2865 | 2905 | 2855 | 60291 |
| 625 | 20241101 | 093200 | 11988004880 | 2855 | 2865 | 2870 | 2840 | 22226 |
| 626 | 20241101 | 093100 | 11924732085 | 2865 | 2845 | 2875 | 2830 | 36487 |
| 627 | 20241101 | 093000 | 11820940445 | 2845 | 2875 | 2875 | 2840 | 31958 |
| 628 | 20241101 | 092900 | 11729607410 | 2875 | 2845 | 2890 | 2840 | 40905 |
| 629 | 20241101 | 092800 | 11612268570 | 2845 | 2835 | 2850 | 2830 | 16318 |
| 630 | 20241101 | 092700 | 11565951120 | 2835 | 2855 | 2860 | 2830 | 31999 |
| 631 | 20241101 | 092600 | 11475118195 | 2855 | 2870 | 2885 | 2825 | 103532 |
| 632 | 20241101 | 092500 | 11180435980 | 2870 | 2915 | 2915 | 2855 | 76867 |
| 633 | 20241101 | 092400 | 10959552160 | 2920 | 2935 | 2940 | 2910 | 40429 |
| 634 | 20241101 | 092300 | 10841172240 | 2935 | 2915 | 2940 | 2890 | 59082 |
| 635 | 20241101 | 092200 | 10669178475 | 2915 | 2950 | 2955 | 2915 | 56333 |
| 636 | 20241101 | 092100 | 10503929275 | 2950 | 2945 | 2975 | 2930 | 143221 |
| 637 | 20241101 | 092000 | 10080144555 | 2945 | 2870 | 2960 | 2865 | 157433 |
| 638 | 20241101 | 091900 | 9618014410 | 2865 | 2865 | 2870 | 2865 | 13701 |
| 639 | 20241101 | 091800 | 9578744695 | 2865 | 2875 | 2900 | 2865 | 74950 |
| 640 | 20241101 | 091700 | 9362927655 | 2875 | 2850 | 2880 | 2840 | 60591 |
| 641 | 20241101 | 091600 | 9189408305 | 2855 | 2900 | 2905 | 2830 | 157126 |
| 642 | 20241101 | 091500 | 8739233020 | 2900 | 2925 | 2930 | 2885 | 73926 |
| 643 | 20241101 | 091400 | 8524721960 | 2920 | 2940 | 2975 | 2920 | 227377 |
| 644 | 20241101 | 091300 | 7852760170 | 2945 | 2920 | 2960 | 2880 | 281149 |
| 645 | 20241101 | 091200 | 7032742645 | 2920 | 2920 | 2920 | 2915 | 61151 |
| 646 | 20241101 | 091100 | 6854192845 | 2920 | 2920 | 2920 | 2920 | 0 |
| 647 | 20241101 | 091000 | 6854192845 | 2920 | 2905 | 2920 | 2890 | 177846 |
| 648 | 20241101 | 090900 | 6337078590 | 2905 | 2895 | 2910 | 2875 | 287404 |
| 649 | 20241101 | 090800 | 5504498750 | 2900 | 2785 | 2900 | 2765 | 459784 |
| 650 | 20241101 | 090700 | 4191279645 | 2785 | 2825 | 2830 | 2760 | 128000 |
| 651 | 20241101 | 090600 | 3834306865 | 2825 | 2795 | 2850 | 2795 | 299553 |
| 652 | 20241101 | 090500 | 2988268275 | 2800 | 2715 | 2805 | 2710 | 320867 |
| 653 | 20241101 | 090400 | 2103659120 | 2720 | 2645 | 2745 | 2630 | 260774 |
| 654 | 20241101 | 090300 | 1397814465 | 2635 | 2610 | 2640 | 2595 | 48433 |
| 655 | 20241101 | 090200 | 1271404315 | 2610 | 2620 | 2630 | 2610 | 41607 |
| 656 | 20241101 | 090100 | 1162614060 | 2615 | 2655 | 2655 | 2605 | 87658 |
| 657 | 20241101 | 090000 | 932823140 | 2655 | 2655 | 2715 | 2630 | 347441 |