33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 3 | 20241128 | 200200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20241128 | 200100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20241128 | 200000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20241128 | 195900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20241128 | 195800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20241128 | 195700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20241128 | 195600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20241128 | 195500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20241128 | 195400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20241128 | 195300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20241128 | 195200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20241128 | 195100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20241128 | 195000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20241128 | 194900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20241128 | 194800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20241128 | 194700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20241128 | 194600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20241128 | 194500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20241128 | 194400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20241128 | 194300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20241128 | 194200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20241128 | 194100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20241128 | 194000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20241128 | 193900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20241128 | 193800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20241128 | 193700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20241128 | 193600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20241128 | 193500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20241128 | 193400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20241128 | 193300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 33 | 20241128 | 193200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20241128 | 193100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20241128 | 193000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20241128 | 192900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20241128 | 192800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20241128 | 192700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20241128 | 192600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20241128 | 192500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20241128 | 192400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20241128 | 192300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20241128 | 192200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20241128 | 192100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20241128 | 192000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20241128 | 191900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20241128 | 191800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20241128 | 191700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20241128 | 191600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20241128 | 191500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20241128 | 191400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20241128 | 191300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20241128 | 191200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20241128 | 191100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20241128 | 191000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20241128 | 190900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20241128 | 190800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20241128 | 190700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20241128 | 190600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20241128 | 190500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20241128 | 190400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20241128 | 190300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 63 | 20241128 | 190200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20241128 | 190100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20241128 | 190000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20241128 | 185900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20241128 | 185800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20241128 | 185700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20241128 | 185600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20241128 | 185500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20241128 | 185400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20241128 | 185300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20241128 | 185200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20241128 | 185100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20241128 | 185000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20241128 | 184900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20241128 | 184800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20241128 | 184700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20241128 | 184600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20241128 | 184500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20241128 | 184400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20241128 | 184300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20241128 | 184200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20241128 | 184100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20241128 | 184000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20241128 | 183900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20241128 | 183800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20241128 | 183700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20241128 | 183600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20241128 | 183500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20241128 | 183400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20241128 | 183300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 93 | 20241128 | 183200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20241128 | 183100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20241128 | 183000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20241128 | 182900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20241128 | 182800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20241128 | 182700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20241128 | 182600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20241128 | 182500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20241128 | 182400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20241128 | 182300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20241128 | 182200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20241128 | 182100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20241128 | 182000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20241128 | 181900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20241128 | 181800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20241128 | 181700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20241128 | 181600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20241128 | 181500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20241128 | 181400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20241128 | 181300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20241128 | 181200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20241128 | 181100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20241128 | 181000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20241128 | 180900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20241128 | 180800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20241128 | 180700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20241128 | 180600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20241128 | 180500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20241128 | 180400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20241128 | 180300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 123 | 20241128 | 180200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20241128 | 180100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20241128 | 180000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20241128 | 175900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20241128 | 175800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20241128 | 175700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20241128 | 175600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20241128 | 175500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20241128 | 175400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20241128 | 175300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20241128 | 175200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20241128 | 175100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20241128 | 175000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20241128 | 174900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20241128 | 174800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20241128 | 174700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20241128 | 174600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20241128 | 174500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20241128 | 174400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20241128 | 174300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20241128 | 174200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20241128 | 174100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20241128 | 174000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20241128 | 173900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20241128 | 173800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20241128 | 173700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20241128 | 173600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20241128 | 173500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20241128 | 173400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20241128 | 173300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 153 | 20241128 | 173200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20241128 | 173100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20241128 | 173000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20241128 | 172900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20241128 | 172800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20241128 | 172700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20241128 | 172600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20241128 | 172500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20241128 | 172400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20241128 | 172300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20241128 | 172200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20241128 | 172100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20241128 | 172000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20241128 | 171900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20241128 | 171800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20241128 | 171700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20241128 | 171600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20241128 | 171500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20241128 | 171400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20241128 | 171300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20241128 | 171200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20241128 | 171100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20241128 | 171000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20241128 | 170900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20241128 | 170800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20241128 | 170700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20241128 | 170600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20241128 | 170500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20241128 | 170400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20241128 | 170300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 183 | 20241128 | 170200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20241128 | 170100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20241128 | 170000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20241128 | 165900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20241128 | 165800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20241128 | 165700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20241128 | 165600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20241128 | 165500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20241128 | 165400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20241128 | 165300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20241128 | 165200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20241128 | 165100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20241128 | 165000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20241128 | 164900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20241128 | 164800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20241128 | 164700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20241128 | 164600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20241128 | 164500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20241128 | 164400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20241128 | 164300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20241128 | 164200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20241128 | 164100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20241128 | 164000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20241128 | 163900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20241128 | 163800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20241128 | 163700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20241128 | 163600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20241128 | 163500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20241128 | 163400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20241128 | 163300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 213 | 20241128 | 163200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20241128 | 163100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20241128 | 163000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20241128 | 162900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20241128 | 162800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20241128 | 162700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20241128 | 162600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20241128 | 162500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20241128 | 162400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20241128 | 162300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20241128 | 162200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20241128 | 162100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20241128 | 162000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20241128 | 161900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20241128 | 161800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20241128 | 161700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20241128 | 161600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20241128 | 161500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20241128 | 161400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20241128 | 161300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20241128 | 161200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20241128 | 161100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20241128 | 161000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20241128 | 160900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20241128 | 160800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20241128 | 160700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20241128 | 160600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20241128 | 160500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20241128 | 160400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20241128 | 160300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 243 | 20241128 | 160200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20241128 | 160100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20241128 | 160000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20241128 | 155900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20241128 | 155800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20241128 | 155700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20241128 | 155600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20241128 | 155500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20241128 | 155400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20241128 | 155300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20241128 | 155200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20241128 | 155100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20241128 | 155000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20241128 | 154900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20241128 | 154800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20241128 | 154700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20241128 | 154600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20241128 | 154500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20241128 | 154400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20241128 | 154300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20241128 | 154200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20241128 | 154100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20241128 | 154000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20241128 | 153900 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20241128 | 153800 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20241128 | 153700 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20241128 | 153600 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20241128 | 153500 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20241128 | 153400 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20241128 | 153300 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 273 | 20241128 | 153200 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20241128 | 153100 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20241128 | 153000 | 11389872740 | 2425 | 2425 | 2425 | 2425 | 19361 |
| 276 | 20241128 | 152900 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 277 | 20241128 | 152800 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 278 | 20241128 | 152700 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 279 | 20241128 | 152600 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 280 | 20241128 | 152500 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 281 | 20241128 | 152400 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 282 | 20241128 | 152300 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 283 | 20241128 | 152200 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 284 | 20241128 | 152100 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 285 | 20241128 | 152000 | 11342922315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 286 | 20241128 | 151900 | 11342922315 | 2430 | 2425 | 2430 | 2425 | 3590 |
| 287 | 20241128 | 151800 | 11334216520 | 2430 | 2440 | 2440 | 2430 | 260 |
| 288 | 20241128 | 151700 | 11333584495 | 2440 | 2445 | 2445 | 2425 | 928 |
| 289 | 20241128 | 151600 | 11331331575 | 2440 | 2445 | 2445 | 2440 | 517 |
| 290 | 20241128 | 151500 | 11330067750 | 2450 | 2455 | 2455 | 2435 | 55 |
| 291 | 20241128 | 151400 | 11329932965 | 2455 | 2425 | 2455 | 2425 | 2146 |
| 292 | 20241128 | 151300 | 11324723240 | 2425 | 2445 | 2445 | 2425 | 5650 |
| 293 | 20241128 | 151200 | 11311008055 | 2460 | 2460 | 2460 | 2450 | 166 |
| 294 | 20241128 | 151100 | 11310599710 | 2460 | 2475 | 2480 | 2455 | 2117 |
| 295 | 20241128 | 151000 | 11305364140 | 2480 | 2425 | 2480 | 2420 | 12006 |
| 296 | 20241128 | 150900 | 11276132725 | 2425 | 2425 | 2430 | 2425 | 1106 |
| 297 | 20241128 | 150800 | 11273450015 | 2425 | 2435 | 2435 | 2425 | 886 |
| 298 | 20241128 | 150700 | 11271300800 | 2430 | 2440 | 2440 | 2430 | 3682 |
| 299 | 20241128 | 150600 | 11262350390 | 2440 | 2440 | 2440 | 2440 | 65 |
| 300 | 20241128 | 150500 | 11262191790 | 2445 | 2435 | 2445 | 2435 | 232 |
| 301 | 20241128 | 150400 | 11261626860 | 2435 | 2435 | 2435 | 2435 | 117 |
| 302 | 20241128 | 150300 | 11261341965 | 2435 | 2435 | 2435 | 2430 | 383 |
| 303 | 20241128 | 150200 | 11260410135 | 2435 | 2445 | 2455 | 2435 | 4641 |
| 304 | 20241128 | 150100 | 11249105845 | 2445 | 2445 | 2450 | 2440 | 7274 |
| 305 | 20241128 | 150000 | 11231354610 | 2445 | 2445 | 2445 | 2440 | 2288 |
| 306 | 20241128 | 145900 | 11225763005 | 2445 | 2450 | 2450 | 2445 | 2708 |
| 307 | 20241128 | 145800 | 11219139195 | 2450 | 2450 | 2450 | 2445 | 6400 |
| 308 | 20241128 | 145700 | 11203469950 | 2450 | 2460 | 2460 | 2450 | 2671 |
| 309 | 20241128 | 145600 | 11196925940 | 2460 | 2450 | 2460 | 2450 | 374 |
| 310 | 20241128 | 145500 | 11196008030 | 2455 | 2460 | 2460 | 2450 | 1305 |
| 311 | 20241128 | 145400 | 11192809710 | 2460 | 2460 | 2460 | 2450 | 4297 |
| 312 | 20241128 | 145300 | 11182254685 | 2470 | 2470 | 2470 | 2460 | 936 |
| 313 | 20241128 | 145200 | 11179951915 | 2470 | 2465 | 2470 | 2460 | 434 |
| 314 | 20241128 | 145100 | 11178883835 | 2460 | 2465 | 2465 | 2460 | 151 |
| 315 | 20241128 | 145000 | 11178512370 | 2465 | 2465 | 2465 | 2465 | 1 |
| 316 | 20241128 | 144900 | 11178509905 | 2455 | 2460 | 2465 | 2455 | 3814 |
| 317 | 20241128 | 144800 | 11169133930 | 2460 | 2460 | 2460 | 2460 | 2868 |
| 318 | 20241128 | 144700 | 11162078650 | 2460 | 2460 | 2465 | 2460 | 194 |
| 319 | 20241128 | 144600 | 11161600760 | 2460 | 2460 | 2460 | 2455 | 560 |
| 320 | 20241128 | 144500 | 11160225435 | 2455 | 2460 | 2460 | 2455 | 2291 |
| 321 | 20241128 | 144400 | 11154597880 | 2465 | 2465 | 2470 | 2465 | 1222 |
| 322 | 20241128 | 144300 | 11151585545 | 2460 | 2465 | 2470 | 2460 | 267 |
| 323 | 20241128 | 144200 | 11150928340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 324 | 20241128 | 144100 | 11150928340 | 2470 | 2470 | 2470 | 2460 | 63 |
| 325 | 20241128 | 144000 | 11150772790 | 2470 | 2455 | 2470 | 2455 | 1263 |
| 326 | 20241128 | 143900 | 11147668445 | 2465 | 2465 | 2465 | 2455 | 95 |
| 327 | 20241128 | 143800 | 11147434650 | 2455 | 2460 | 2460 | 2455 | 4434 |
| 328 | 20241128 | 143700 | 11136542415 | 2465 | 2460 | 2465 | 2460 | 90 |
| 329 | 20241128 | 143600 | 11136320665 | 2460 | 2460 | 2460 | 2460 | 1020 |
| 330 | 20241128 | 143500 | 11133811465 | 2455 | 2460 | 2460 | 2455 | 1378 |
| 331 | 20241128 | 143400 | 11130424630 | 2460 | 2465 | 2465 | 2460 | 922 |
| 332 | 20241128 | 143300 | 11128153910 | 2465 | 2470 | 2470 | 2465 | 2004 |
| 333 | 20241128 | 143200 | 11123213350 | 2470 | 2470 | 2470 | 2470 | 1597 |
| 334 | 20241128 | 143100 | 11119268760 | 2475 | 2475 | 2475 | 2475 | 18 |
| 335 | 20241128 | 143000 | 11119224210 | 2475 | 2470 | 2475 | 2470 | 68 |
| 336 | 20241128 | 142900 | 11119056200 | 2475 | 2475 | 2475 | 2475 | 2 |
| 337 | 20241128 | 142800 | 11119051250 | 2475 | 2475 | 2475 | 2475 | 100 |
| 338 | 20241128 | 142700 | 11118803750 | 2475 | 2475 | 2475 | 2475 | 101 |
| 339 | 20241128 | 142600 | 11118553775 | 2470 | 2480 | 2480 | 2470 | 560 |
| 340 | 20241128 | 142500 | 11117167765 | 2480 | 2480 | 2480 | 2480 | 100 |
| 341 | 20241128 | 142400 | 11116919765 | 2480 | 2470 | 2480 | 2470 | 586 |
| 342 | 20241128 | 142300 | 11115472335 | 2470 | 2485 | 2485 | 2470 | 2668 |
| 343 | 20241128 | 142200 | 11108882360 | 2475 | 2475 | 2475 | 2475 | 224 |
| 344 | 20241128 | 142100 | 11108327960 | 2475 | 2485 | 2485 | 2475 | 93 |
| 345 | 20241128 | 142000 | 11108097745 | 2485 | 2485 | 2485 | 2485 | 111 |
| 346 | 20241128 | 141900 | 11107821910 | 2485 | 2475 | 2485 | 2475 | 43 |
| 347 | 20241128 | 141800 | 11107715160 | 2480 | 2475 | 2485 | 2475 | 2085 |
| 348 | 20241128 | 141700 | 11102539490 | 2480 | 2480 | 2480 | 2480 | 1 |
| 349 | 20241128 | 141600 | 11102537010 | 2480 | 2470 | 2480 | 2465 | 57 |
| 350 | 20241128 | 141500 | 11102396455 | 2465 | 2475 | 2475 | 2465 | 1795 |
| 351 | 20241128 | 141400 | 11097965785 | 2475 | 2470 | 2475 | 2470 | 116 |
| 352 | 20241128 | 141300 | 11097679260 | 2470 | 2475 | 2475 | 2470 | 1189 |
| 353 | 20241128 | 141200 | 11094736490 | 2475 | 2475 | 2480 | 2475 | 471 |
| 354 | 20241128 | 141100 | 11093570720 | 2480 | 2480 | 2480 | 2480 | 3 |
| 355 | 20241128 | 141000 | 11093563280 | 2485 | 2475 | 2485 | 2475 | 320 |
| 356 | 20241128 | 140900 | 11092771080 | 2475 | 2475 | 2475 | 2475 | 446 |
| 357 | 20241128 | 140800 | 11091667230 | 2485 | 2480 | 2485 | 2475 | 817 |
| 358 | 20241128 | 140700 | 11089643450 | 2485 | 2480 | 2485 | 2480 | 6 |
| 359 | 20241128 | 140600 | 11089628550 | 2470 | 2475 | 2475 | 2470 | 1539 |
| 360 | 20241128 | 140500 | 11085821935 | 2475 | 2480 | 2480 | 2475 | 772 |
| 361 | 20241128 | 140400 | 11083910845 | 2480 | 2485 | 2485 | 2480 | 2248 |
| 362 | 20241128 | 140300 | 11078334790 | 2485 | 2485 | 2485 | 2485 | 354 |
| 363 | 20241128 | 140200 | 11077455100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 364 | 20241128 | 140100 | 11077455100 | 2485 | 2485 | 2485 | 2480 | 16 |
| 365 | 20241128 | 140000 | 11077415390 | 2480 | 2480 | 2480 | 2475 | 2574 |
| 366 | 20241128 | 135900 | 11071034665 | 2480 | 2475 | 2480 | 2475 | 95 |
| 367 | 20241128 | 135800 | 11070799535 | 2480 | 2480 | 2480 | 2475 | 242 |
| 368 | 20241128 | 135700 | 11070199445 | 2485 | 2475 | 2485 | 2475 | 3581 |
| 369 | 20241128 | 135600 | 11061329820 | 2475 | 2470 | 2475 | 2465 | 2300 |
| 370 | 20241128 | 135500 | 11055649105 | 2470 | 2470 | 2470 | 2465 | 53 |
| 371 | 20241128 | 135400 | 11055518205 | 2465 | 2465 | 2465 | 2460 | 294 |
| 372 | 20241128 | 135300 | 11054793545 | 2465 | 2455 | 2465 | 2455 | 614 |
| 373 | 20241128 | 135200 | 11053283335 | 2455 | 2465 | 2465 | 2455 | 8938 |
| 374 | 20241128 | 135100 | 11031330210 | 2460 | 2465 | 2470 | 2460 | 33 |
| 375 | 20241128 | 135000 | 11031248870 | 2460 | 2465 | 2465 | 2460 | 1598 |
| 376 | 20241128 | 134900 | 11027317785 | 2465 | 2465 | 2465 | 2465 | 557 |
| 377 | 20241128 | 134800 | 11025944780 | 2465 | 2465 | 2465 | 2465 | 452 |
| 378 | 20241128 | 134700 | 11024830600 | 2465 | 2465 | 2465 | 2465 | 164 |
| 379 | 20241128 | 134600 | 11024426340 | 2465 | 2460 | 2465 | 2460 | 21 |
| 380 | 20241128 | 134500 | 11024374675 | 2465 | 2465 | 2465 | 2465 | 55 |
| 381 | 20241128 | 134400 | 11024239100 | 2470 | 2460 | 2470 | 2460 | 24 |
| 382 | 20241128 | 134300 | 11024179835 | 2460 | 2460 | 2460 | 2460 | 75 |
| 383 | 20241128 | 134200 | 11023995335 | 2460 | 2460 | 2460 | 2460 | 230 |
| 384 | 20241128 | 134100 | 11023429535 | 2455 | 2460 | 2460 | 2455 | 1962 |
| 385 | 20241128 | 134000 | 11018603640 | 2460 | 2460 | 2460 | 2460 | 12 |
| 386 | 20241128 | 133900 | 11018574120 | 2475 | 2470 | 2475 | 2470 | 69 |
| 387 | 20241128 | 133800 | 11018403685 | 2470 | 2460 | 2470 | 2460 | 775 |
| 388 | 20241128 | 133700 | 11016495935 | 2460 | 2460 | 2460 | 2460 | 10 |
| 389 | 20241128 | 133600 | 11016471335 | 2470 | 2470 | 2470 | 2470 | 0 |
| 390 | 20241128 | 133500 | 11016471335 | 2470 | 2455 | 2470 | 2455 | 903 |
| 391 | 20241128 | 133400 | 11014253435 | 2455 | 2465 | 2470 | 2455 | 1749 |
| 392 | 20241128 | 133300 | 11009950680 | 2475 | 2470 | 2475 | 2465 | 771 |
| 393 | 20241128 | 133200 | 11008046905 | 2470 | 2465 | 2470 | 2465 | 36 |
| 394 | 20241128 | 133100 | 11007958160 | 2465 | 2455 | 2465 | 2455 | 2456 |
| 395 | 20241128 | 133000 | 11001918730 | 2455 | 2460 | 2460 | 2455 | 92 |
| 396 | 20241128 | 132900 | 11001692760 | 2460 | 2465 | 2465 | 2460 | 1910 |
| 397 | 20241128 | 132800 | 10996988510 | 2465 | 2455 | 2465 | 2455 | 1817 |
| 398 | 20241128 | 132700 | 10992527705 | 2455 | 2465 | 2465 | 2455 | 2781 |
| 399 | 20241128 | 132600 | 10985686845 | 2465 | 2465 | 2465 | 2465 | 405 |
| 400 | 20241128 | 132500 | 10984688520 | 2470 | 2460 | 2470 | 2460 | 250 |
| 401 | 20241128 | 132400 | 10984071520 | 2475 | 2460 | 2475 | 2460 | 1348 |
| 402 | 20241128 | 132300 | 10980755425 | 2460 | 2465 | 2465 | 2460 | 861 |
| 403 | 20241128 | 132200 | 10978637305 | 2480 | 2480 | 2480 | 2480 | 0 |
| 404 | 20241128 | 132100 | 10978637305 | 2480 | 2460 | 2480 | 2460 | 310 |
| 405 | 20241128 | 132000 | 10977870105 | 2470 | 2470 | 2470 | 2470 | 0 |
| 406 | 20241128 | 131900 | 10977870105 | 2470 | 2465 | 2470 | 2460 | 552 |
| 407 | 20241128 | 131800 | 10976510795 | 2475 | 2475 | 2475 | 2475 | 1 |
| 408 | 20241128 | 131700 | 10976508320 | 2470 | 2465 | 2470 | 2465 | 180 |
| 409 | 20241128 | 131600 | 10976064570 | 2465 | 2470 | 2470 | 2465 | 3274 |
| 410 | 20241128 | 131500 | 10967984160 | 2470 | 2470 | 2470 | 2470 | 1107 |
| 411 | 20241128 | 131400 | 10965249870 | 2470 | 2470 | 2470 | 2470 | 2029 |
| 412 | 20241128 | 131300 | 10960238240 | 2480 | 2470 | 2480 | 2470 | 600 |
| 413 | 20241128 | 131200 | 10958754220 | 2470 | 2470 | 2470 | 2470 | 5 |
| 414 | 20241128 | 131100 | 10958741870 | 2480 | 2480 | 2480 | 2480 | 222 |
| 415 | 20241128 | 131000 | 10958191310 | 2480 | 2480 | 2480 | 2480 | 33 |
| 416 | 20241128 | 130900 | 10958109470 | 2480 | 2480 | 2480 | 2480 | 1379 |
| 417 | 20241128 | 130800 | 10954689550 | 2480 | 2470 | 2480 | 2470 | 40 |
| 418 | 20241128 | 130700 | 10954590630 | 2470 | 2470 | 2475 | 2470 | 385 |
| 419 | 20241128 | 130600 | 10953638680 | 2475 | 2475 | 2475 | 2475 | 406 |
| 420 | 20241128 | 130500 | 10952633830 | 2475 | 2475 | 2475 | 2475 | 324 |
| 421 | 20241128 | 130400 | 10951831930 | 2480 | 2480 | 2480 | 2480 | 0 |
| 422 | 20241128 | 130300 | 10951831930 | 2480 | 2480 | 2480 | 2480 | 202 |
| 423 | 20241128 | 130200 | 10951330970 | 2480 | 2480 | 2480 | 2480 | 3 |
| 424 | 20241128 | 130100 | 10951323530 | 2465 | 2465 | 2465 | 2465 | 1 |
| 425 | 20241128 | 130000 | 10951321065 | 2470 | 2465 | 2470 | 2465 | 523 |
| 426 | 20241128 | 125900 | 10950029490 | 2465 | 2470 | 2470 | 2465 | 1077 |
| 427 | 20241128 | 125800 | 10947373610 | 2470 | 2470 | 2470 | 2470 | 167 |
| 428 | 20241128 | 125700 | 10946961120 | 2470 | 2475 | 2475 | 2470 | 51 |
| 429 | 20241128 | 125600 | 10946834900 | 2475 | 2480 | 2480 | 2470 | 273 |
| 430 | 20241128 | 125500 | 10946159240 | 2480 | 2480 | 2480 | 2475 | 1076 |
| 431 | 20241128 | 125400 | 10943490765 | 2480 | 2480 | 2480 | 2480 | 21 |
| 432 | 20241128 | 125300 | 10943438685 | 2480 | 2470 | 2480 | 2470 | 3 |
| 433 | 20241128 | 125200 | 10943431265 | 2480 | 2475 | 2480 | 2465 | 258 |
| 434 | 20241128 | 125100 | 10942793510 | 2475 | 2475 | 2475 | 2475 | 11 |
| 435 | 20241128 | 125000 | 10942766285 | 2465 | 2465 | 2465 | 2465 | 635 |
| 436 | 20241128 | 124900 | 10941201010 | 2465 | 2465 | 2465 | 2465 | 1225 |
| 437 | 20241128 | 124800 | 10938181385 | 2470 | 2470 | 2475 | 2470 | 154 |
| 438 | 20241128 | 124700 | 10937800950 | 2475 | 2475 | 2475 | 2475 | 1 |
| 439 | 20241128 | 124600 | 10937798475 | 2475 | 2470 | 2475 | 2465 | 8001 |
| 440 | 20241128 | 124500 | 10918075425 | 2480 | 2470 | 2480 | 2465 | 52 |
| 441 | 20241128 | 124400 | 10917947120 | 2465 | 2490 | 2490 | 2465 | 5261 |
| 442 | 20241128 | 124300 | 10904952780 | 2480 | 2485 | 2485 | 2480 | 472 |
| 443 | 20241128 | 124200 | 10903781950 | 2480 | 2480 | 2480 | 2480 | 1 |
| 444 | 20241128 | 124100 | 10903779470 | 2475 | 2475 | 2485 | 2475 | 473 |
| 445 | 20241128 | 124000 | 10902605990 | 2475 | 2490 | 2490 | 2475 | 238 |
| 446 | 20241128 | 123900 | 10902016390 | 2485 | 2485 | 2485 | 2475 | 16 |
| 447 | 20241128 | 123800 | 10901976640 | 2490 | 2480 | 2490 | 2475 | 1135 |
| 448 | 20241128 | 123700 | 10899157350 | 2475 | 2470 | 2475 | 2465 | 1473 |
| 449 | 20241128 | 123600 | 10895515725 | 2465 | 2475 | 2475 | 2465 | 396 |
| 450 | 20241128 | 123500 | 10894538630 | 2475 | 2475 | 2475 | 2470 | 87 |
| 451 | 20241128 | 123400 | 10894323315 | 2475 | 2475 | 2475 | 2460 | 307 |
| 452 | 20241128 | 123300 | 10893565580 | 2465 | 2490 | 2490 | 2460 | 6715 |
| 453 | 20241128 | 123200 | 10877003295 | 2485 | 2485 | 2485 | 2485 | 38 |
| 454 | 20241128 | 123100 | 10876908865 | 2485 | 2490 | 2500 | 2480 | 372 |
| 455 | 20241128 | 123000 | 10875985360 | 2485 | 2495 | 2505 | 2480 | 4095 |
| 456 | 20241128 | 122900 | 10865813740 | 2490 | 2495 | 2495 | 2490 | 2053 |
| 457 | 20241128 | 122800 | 10860696510 | 2495 | 2500 | 2505 | 2495 | 503 |
| 458 | 20241128 | 122700 | 10859439015 | 2500 | 2500 | 2500 | 2500 | 687 |
| 459 | 20241128 | 122600 | 10857721515 | 2500 | 2510 | 2510 | 2500 | 251 |
| 460 | 20241128 | 122500 | 10857091825 | 2510 | 2500 | 2510 | 2500 | 918 |
| 461 | 20241128 | 122400 | 10854790205 | 2510 | 2510 | 2510 | 2500 | 7 |
| 462 | 20241128 | 122300 | 10854772665 | 2510 | 2500 | 2510 | 2500 | 1672 |
| 463 | 20241128 | 122200 | 10850592640 | 2510 | 2500 | 2510 | 2500 | 15 |
| 464 | 20241128 | 122100 | 10850555125 | 2510 | 2510 | 2515 | 2500 | 7011 |
| 465 | 20241128 | 122000 | 10832959605 | 2515 | 2515 | 2515 | 2510 | 3 |
| 466 | 20241128 | 121900 | 10832952065 | 2510 | 2510 | 2510 | 2510 | 2008 |
| 467 | 20241128 | 121800 | 10827911985 | 2510 | 2515 | 2515 | 2510 | 151 |
| 468 | 20241128 | 121700 | 10827532475 | 2510 | 2515 | 2515 | 2510 | 580 |
| 469 | 20241128 | 121600 | 10826076205 | 2510 | 2510 | 2520 | 2510 | 422 |
| 470 | 20241128 | 121500 | 10825012895 | 2520 | 2520 | 2520 | 2510 | 512 |
| 471 | 20241128 | 121400 | 10823722665 | 2510 | 2520 | 2520 | 2510 | 306 |
| 472 | 20241128 | 121300 | 10822953060 | 2510 | 2515 | 2515 | 2510 | 98 |
| 473 | 20241128 | 121200 | 10822706600 | 2510 | 2510 | 2515 | 2510 | 305 |
| 474 | 20241128 | 121100 | 10821940835 | 2510 | 2515 | 2515 | 2510 | 41 |
| 475 | 20241128 | 121000 | 10821837725 | 2510 | 2510 | 2515 | 2510 | 225 |
| 476 | 20241128 | 120900 | 10821272475 | 2510 | 2510 | 2515 | 2510 | 108 |
| 477 | 20241128 | 120800 | 10821001125 | 2510 | 2515 | 2520 | 2510 | 212 |
| 478 | 20241128 | 120700 | 10820467975 | 2520 | 2520 | 2520 | 2515 | 359 |
| 479 | 20241128 | 120600 | 10819565045 | 2520 | 2520 | 2520 | 2515 | 4 |
| 480 | 20241128 | 120500 | 10819554975 | 2510 | 2510 | 2520 | 2510 | 558 |
| 481 | 20241128 | 120400 | 10818154245 | 2510 | 2515 | 2520 | 2510 | 1114 |
| 482 | 20241128 | 120300 | 10815353810 | 2515 | 2515 | 2515 | 2515 | 250 |
| 483 | 20241128 | 120200 | 10814725060 | 2515 | 2515 | 2520 | 2515 | 493 |
| 484 | 20241128 | 120100 | 10813485140 | 2520 | 2515 | 2520 | 2515 | 573 |
| 485 | 20241128 | 120000 | 10812043975 | 2520 | 2515 | 2520 | 2515 | 1832 |
| 486 | 20241128 | 115900 | 10807436455 | 2515 | 2520 | 2520 | 2515 | 139 |
| 487 | 20241128 | 115800 | 10807086845 | 2520 | 2520 | 2520 | 2520 | 317 |
| 488 | 20241128 | 115700 | 10806288005 | 2515 | 2520 | 2520 | 2515 | 492 |
| 489 | 20241128 | 115600 | 10805048695 | 2515 | 2515 | 2520 | 2515 | 91 |
| 490 | 20241128 | 115500 | 10804819625 | 2520 | 2515 | 2520 | 2515 | 839 |
| 491 | 20241128 | 115400 | 10802708890 | 2515 | 2510 | 2515 | 2505 | 2558 |
| 492 | 20241128 | 115300 | 10796280920 | 2510 | 2505 | 2510 | 2505 | 510 |
| 493 | 20241128 | 115200 | 10795000825 | 2510 | 2510 | 2510 | 2510 | 0 |
| 494 | 20241128 | 115100 | 10795000825 | 2510 | 2510 | 2515 | 2505 | 845 |
| 495 | 20241128 | 115000 | 10792881575 | 2510 | 2510 | 2515 | 2505 | 1738 |
| 496 | 20241128 | 114900 | 10788521015 | 2510 | 2515 | 2515 | 2505 | 2608 |
| 497 | 20241128 | 114800 | 10781975955 | 2520 | 2510 | 2520 | 2510 | 3420 |
| 498 | 20241128 | 114700 | 10773381720 | 2515 | 2510 | 2515 | 2505 | 688 |
| 499 | 20241128 | 114600 | 10771655550 | 2505 | 2505 | 2510 | 2505 | 325 |
| 500 | 20241128 | 114500 | 10770841415 | 2505 | 2520 | 2520 | 2505 | 1302 |
| 501 | 20241128 | 114400 | 10767573005 | 2520 | 2510 | 2530 | 2510 | 3672 |
| 502 | 20241128 | 114300 | 10758318005 | 2510 | 2500 | 2510 | 2500 | 1368 |
| 503 | 20241128 | 114200 | 10754892210 | 2500 | 2500 | 2505 | 2495 | 2327 |
| 504 | 20241128 | 114100 | 10749074740 | 2500 | 2505 | 2520 | 2495 | 8165 |
| 505 | 20241128 | 114000 | 10728623360 | 2495 | 2480 | 2510 | 2480 | 3663 |
| 506 | 20241128 | 113900 | 10719477265 | 2495 | 2495 | 2495 | 2480 | 1241 |
| 507 | 20241128 | 113800 | 10716384725 | 2495 | 2490 | 2495 | 2485 | 2321 |
| 508 | 20241128 | 113700 | 10710597615 | 2495 | 2480 | 2495 | 2480 | 685 |
| 509 | 20241128 | 113600 | 10708894675 | 2480 | 2485 | 2485 | 2480 | 1545 |
| 510 | 20241128 | 113500 | 10705062850 | 2485 | 2485 | 2485 | 2475 | 1363 |
| 511 | 20241128 | 113400 | 10701683100 | 2480 | 2470 | 2485 | 2470 | 577 |
| 512 | 20241128 | 113300 | 10700253830 | 2475 | 2485 | 2485 | 2475 | 392 |
| 513 | 20241128 | 113200 | 10699281935 | 2480 | 2485 | 2485 | 2470 | 627 |
| 514 | 20241128 | 113100 | 10697728455 | 2485 | 2485 | 2485 | 2475 | 183 |
| 515 | 20241128 | 113000 | 10697275480 | 2485 | 2485 | 2485 | 2485 | 11 |
| 516 | 20241128 | 112900 | 10697248145 | 2485 | 2480 | 2485 | 2480 | 1130 |
| 517 | 20241128 | 112800 | 10694443555 | 2485 | 2485 | 2485 | 2475 | 212 |
| 518 | 20241128 | 112700 | 10693918350 | 2485 | 2485 | 2485 | 2485 | 262 |
| 519 | 20241128 | 112600 | 10693267280 | 2485 | 2480 | 2485 | 2480 | 1303 |
| 520 | 20241128 | 112500 | 10690035735 | 2480 | 2465 | 2480 | 2465 | 1061 |
| 521 | 20241128 | 112400 | 10687412490 | 2465 | 2465 | 2475 | 2465 | 3494 |
| 522 | 20241128 | 112300 | 10678796505 | 2465 | 2455 | 2475 | 2455 | 1596 |
| 523 | 20241128 | 112200 | 10674857640 | 2455 | 2460 | 2465 | 2455 | 7434 |
| 524 | 20241128 | 112100 | 10656580975 | 2465 | 2470 | 2475 | 2465 | 2791 |
| 525 | 20241128 | 112000 | 10649700255 | 2475 | 2475 | 2475 | 2465 | 3530 |
| 526 | 20241128 | 111900 | 10640996570 | 2475 | 2470 | 2475 | 2465 | 1418 |
| 527 | 20241128 | 111800 | 10637498915 | 2465 | 2470 | 2470 | 2465 | 1872 |
| 528 | 20241128 | 111700 | 10632883180 | 2470 | 2465 | 2470 | 2460 | 1572 |
| 529 | 20241128 | 111600 | 10629013395 | 2460 | 2480 | 2480 | 2450 | 5486 |
| 530 | 20241128 | 111500 | 10615521485 | 2465 | 2475 | 2480 | 2465 | 7574 |
| 531 | 20241128 | 111400 | 10596816210 | 2475 | 2490 | 2490 | 2475 | 4801 |
| 532 | 20241128 | 111300 | 10584910145 | 2485 | 2500 | 2500 | 2485 | 390 |
| 533 | 20241128 | 111200 | 10583939290 | 2500 | 2490 | 2500 | 2490 | 2545 |
| 534 | 20241128 | 111100 | 10577591800 | 2490 | 2495 | 2500 | 2490 | 1973 |
| 535 | 20241128 | 111000 | 10572668005 | 2495 | 2495 | 2500 | 2490 | 2483 |
| 536 | 20241128 | 110900 | 10566472235 | 2500 | 2505 | 2510 | 2500 | 2901 |
| 537 | 20241128 | 110800 | 10559213500 | 2505 | 2490 | 2505 | 2490 | 3968 |
| 538 | 20241128 | 110700 | 10549295755 | 2485 | 2485 | 2485 | 2485 | 1962 |
| 539 | 20241128 | 110600 | 10544420185 | 2490 | 2485 | 2490 | 2480 | 3218 |
| 540 | 20241128 | 110500 | 10536412990 | 2485 | 2475 | 2485 | 2475 | 1202 |
| 541 | 20241128 | 110400 | 10533437040 | 2490 | 2480 | 2490 | 2475 | 2261 |
| 542 | 20241128 | 110300 | 10527818730 | 2490 | 2485 | 2490 | 2480 | 4589 |
| 543 | 20241128 | 110200 | 10516413790 | 2495 | 2480 | 2495 | 2480 | 1917 |
| 544 | 20241128 | 110100 | 10511653165 | 2480 | 2485 | 2485 | 2470 | 2760 |
| 545 | 20241128 | 110000 | 10504822650 | 2485 | 2480 | 2485 | 2475 | 1296 |
| 546 | 20241128 | 105900 | 10501612640 | 2480 | 2490 | 2490 | 2480 | 2567 |
| 547 | 20241128 | 105800 | 10495240400 | 2485 | 2485 | 2495 | 2485 | 2612 |
| 548 | 20241128 | 105700 | 10488739465 | 2495 | 2490 | 2500 | 2480 | 3563 |
| 549 | 20241128 | 105600 | 10479888875 | 2485 | 2500 | 2500 | 2480 | 4446 |
| 550 | 20241128 | 105500 | 10468827090 | 2500 | 2495 | 2500 | 2495 | 3323 |
| 551 | 20241128 | 105400 | 10460532170 | 2495 | 2490 | 2495 | 2490 | 1853 |
| 552 | 20241128 | 105300 | 10455909795 | 2495 | 2495 | 2495 | 2485 | 2940 |
| 553 | 20241128 | 105200 | 10448586150 | 2485 | 2485 | 2490 | 2485 | 3523 |
| 554 | 20241128 | 105100 | 10439823995 | 2485 | 2490 | 2490 | 2485 | 770 |
| 555 | 20241128 | 105000 | 10437909760 | 2475 | 2480 | 2485 | 2475 | 3337 |
| 556 | 20241128 | 104900 | 10429634545 | 2475 | 2490 | 2490 | 2470 | 766 |
| 557 | 20241128 | 104800 | 10427738795 | 2460 | 2490 | 2500 | 2460 | 10502 |
| 558 | 20241128 | 104700 | 10401731260 | 2495 | 2485 | 2495 | 2480 | 4377 |
| 559 | 20241128 | 104600 | 10390836175 | 2485 | 2480 | 2495 | 2480 | 5076 |
| 560 | 20241128 | 104500 | 10378217425 | 2480 | 2475 | 2490 | 2475 | 2081 |
| 561 | 20241128 | 104400 | 10373053465 | 2485 | 2485 | 2485 | 2455 | 21012 |
| 562 | 20241128 | 104300 | 10321241965 | 2490 | 2500 | 2500 | 2485 | 8045 |
| 563 | 20241128 | 104200 | 10301202420 | 2500 | 2510 | 2510 | 2475 | 20606 |
| 564 | 20241128 | 104100 | 10250079455 | 2495 | 2510 | 2510 | 2485 | 5069 |
| 565 | 20241128 | 104000 | 10237412670 | 2510 | 2510 | 2510 | 2485 | 23623 |
| 566 | 20241128 | 103900 | 10178542585 | 2510 | 2500 | 2525 | 2480 | 19425 |
| 567 | 20241128 | 103800 | 10130002385 | 2500 | 2560 | 2565 | 2470 | 76801 |
| 568 | 20241128 | 103700 | 9936960395 | 2560 | 2565 | 2565 | 2555 | 4549 |
| 569 | 20241128 | 103600 | 9925315650 | 2565 | 2565 | 2570 | 2565 | 1145 |
| 570 | 20241128 | 103500 | 9922378600 | 2565 | 2560 | 2565 | 2550 | 2907 |
| 571 | 20241128 | 103400 | 9914952075 | 2560 | 2560 | 2565 | 2555 | 4098 |
| 572 | 20241128 | 103300 | 9904465945 | 2555 | 2560 | 2575 | 2550 | 5358 |
| 573 | 20241128 | 103200 | 9890758920 | 2550 | 2590 | 2590 | 2550 | 16447 |
| 574 | 20241128 | 103100 | 9848544655 | 2585 | 2610 | 2610 | 2585 | 7613 |
| 575 | 20241128 | 103000 | 9828800075 | 2615 | 2610 | 2625 | 2605 | 8481 |
| 576 | 20241128 | 102900 | 9806626080 | 2600 | 2615 | 2615 | 2600 | 12460 |
| 577 | 20241128 | 102800 | 9774192105 | 2615 | 2625 | 2625 | 2615 | 2863 |
| 578 | 20241128 | 102700 | 9766696575 | 2635 | 2625 | 2635 | 2620 | 622 |
| 579 | 20241128 | 102600 | 9765064895 | 2620 | 2635 | 2635 | 2620 | 467 |
| 580 | 20241128 | 102500 | 9763838415 | 2635 | 2620 | 2635 | 2620 | 591 |
| 581 | 20241128 | 102400 | 9762287515 | 2620 | 2620 | 2620 | 2620 | 681 |
| 582 | 20241128 | 102300 | 9760503295 | 2620 | 2635 | 2640 | 2620 | 12200 |
| 583 | 20241128 | 102200 | 9728485965 | 2635 | 2630 | 2640 | 2630 | 3435 |
| 584 | 20241128 | 102100 | 9719451775 | 2630 | 2625 | 2630 | 2625 | 104 |
| 585 | 20241128 | 102000 | 9719178755 | 2650 | 2630 | 2650 | 2625 | 1530 |
| 586 | 20241128 | 101900 | 9715154535 | 2625 | 2625 | 2625 | 2620 | 2195 |
| 587 | 20241128 | 101800 | 9709396395 | 2625 | 2640 | 2640 | 2625 | 1162 |
| 588 | 20241128 | 101700 | 9706341795 | 2640 | 2630 | 2640 | 2625 | 674 |
| 589 | 20241128 | 101600 | 9704570790 | 2630 | 2635 | 2635 | 2630 | 587 |
| 590 | 20241128 | 101500 | 9703025085 | 2640 | 2645 | 2645 | 2640 | 333 |
| 591 | 20241128 | 101400 | 9702144800 | 2645 | 2650 | 2650 | 2620 | 10592 |
| 592 | 20241128 | 101300 | 9674222460 | 2650 | 2660 | 2675 | 2650 | 19822 |
| 593 | 20241128 | 101200 | 9621418575 | 2665 | 2620 | 2670 | 2615 | 14863 |
| 594 | 20241128 | 101100 | 9582101790 | 2615 | 2610 | 2620 | 2605 | 4499 |
| 595 | 20241128 | 101000 | 9570355435 | 2610 | 2610 | 2615 | 2610 | 184 |
| 596 | 20241128 | 100900 | 9569875110 | 2610 | 2615 | 2615 | 2610 | 5396 |
| 597 | 20241128 | 100800 | 9555786235 | 2615 | 2615 | 2625 | 2610 | 5086 |
| 598 | 20241128 | 100700 | 9542486600 | 2615 | 2625 | 2635 | 2615 | 546 |
| 599 | 20241128 | 100600 | 9541054200 | 2625 | 2635 | 2635 | 2625 | 4204 |
| 600 | 20241128 | 100500 | 9529994465 | 2640 | 2640 | 2640 | 2635 | 793 |
| 601 | 20241128 | 100400 | 9527901035 | 2635 | 2635 | 2640 | 2630 | 2231 |
| 602 | 20241128 | 100300 | 9522019395 | 2635 | 2630 | 2635 | 2630 | 1084 |
| 603 | 20241128 | 100200 | 9519167420 | 2635 | 2625 | 2635 | 2615 | 2842 |
| 604 | 20241128 | 100100 | 9511695085 | 2630 | 2615 | 2630 | 2610 | 11791 |
| 605 | 20241128 | 100000 | 9480852085 | 2615 | 2615 | 2615 | 2610 | 4801 |
| 606 | 20241128 | 095900 | 9468300425 | 2610 | 2610 | 2610 | 2600 | 3483 |
| 607 | 20241128 | 095800 | 9459224375 | 2610 | 2635 | 2640 | 2610 | 5910 |
| 608 | 20241128 | 095700 | 9443694690 | 2635 | 2635 | 2640 | 2625 | 7279 |
| 609 | 20241128 | 095600 | 9424526190 | 2635 | 2615 | 2640 | 2615 | 10254 |
| 610 | 20241128 | 095500 | 9397573950 | 2615 | 2610 | 2620 | 2600 | 10291 |
| 611 | 20241128 | 095400 | 9370693770 | 2610 | 2600 | 2615 | 2580 | 28973 |
| 612 | 20241128 | 095300 | 9295490820 | 2595 | 2605 | 2605 | 2595 | 17926 |
| 613 | 20241128 | 095200 | 9248853080 | 2615 | 2615 | 2615 | 2615 | 0 |
| 614 | 20241128 | 095100 | 9248853080 | 2615 | 2635 | 2635 | 2615 | 13842 |
| 615 | 20241128 | 095000 | 9212627800 | 2625 | 2640 | 2640 | 2625 | 18864 |
| 616 | 20241128 | 094900 | 9162997400 | 2640 | 2645 | 2645 | 2640 | 4629 |
| 617 | 20241128 | 094800 | 9150760310 | 2650 | 2655 | 2655 | 2645 | 4127 |
| 618 | 20241128 | 094700 | 9139818855 | 2655 | 2660 | 2665 | 2650 | 9222 |
| 619 | 20241128 | 094600 | 9115331370 | 2650 | 2650 | 2655 | 2650 | 2010 |
| 620 | 20241128 | 094500 | 9109998865 | 2650 | 2655 | 2655 | 2645 | 1363 |
| 621 | 20241128 | 094400 | 9106389680 | 2650 | 2640 | 2655 | 2640 | 11104 |
| 622 | 20241128 | 094300 | 9077026385 | 2645 | 2645 | 2650 | 2640 | 4496 |
| 623 | 20241128 | 094200 | 9065134865 | 2650 | 2665 | 2675 | 2645 | 9509 |
| 624 | 20241128 | 094100 | 9039813870 | 2665 | 2640 | 2675 | 2640 | 25005 |
| 625 | 20241128 | 094000 | 8973443105 | 2640 | 2645 | 2645 | 2635 | 11722 |
| 626 | 20241128 | 093900 | 8942486815 | 2635 | 2645 | 2660 | 2630 | 18379 |
| 627 | 20241128 | 093800 | 8893944965 | 2650 | 2670 | 2670 | 2640 | 38425 |
| 628 | 20241128 | 093700 | 8792003920 | 2670 | 2690 | 2690 | 2665 | 16012 |
| 629 | 20241128 | 093600 | 8749146110 | 2685 | 2680 | 2695 | 2675 | 8375 |
| 630 | 20241128 | 093500 | 8726661535 | 2675 | 2680 | 2690 | 2675 | 17869 |
| 631 | 20241128 | 093400 | 8678797070 | 2680 | 2715 | 2715 | 2680 | 34808 |
| 632 | 20241128 | 093300 | 8584964225 | 2710 | 2725 | 2730 | 2710 | 14896 |
| 633 | 20241128 | 093200 | 8544534035 | 2730 | 2740 | 2745 | 2725 | 12153 |
| 634 | 20241128 | 093100 | 8511278555 | 2725 | 2720 | 2740 | 2710 | 32859 |
| 635 | 20241128 | 093000 | 8421588915 | 2720 | 2720 | 2720 | 2710 | 6592 |
| 636 | 20241128 | 092900 | 8403683120 | 2720 | 2725 | 2730 | 2720 | 8860 |
| 637 | 20241128 | 092800 | 8379553275 | 2730 | 2720 | 2730 | 2715 | 10175 |
| 638 | 20241128 | 092700 | 8351838530 | 2725 | 2725 | 2730 | 2710 | 12471 |
| 639 | 20241128 | 092600 | 8317907260 | 2725 | 2740 | 2740 | 2710 | 16626 |
| 640 | 20241128 | 092500 | 8272641250 | 2735 | 2720 | 2745 | 2715 | 47431 |
| 641 | 20241128 | 092400 | 8142861465 | 2715 | 2715 | 2730 | 2705 | 24136 |
| 642 | 20241128 | 092300 | 8077235455 | 2715 | 2690 | 2730 | 2680 | 38927 |
| 643 | 20241128 | 092200 | 7972293930 | 2690 | 2720 | 2725 | 2655 | 78208 |
| 644 | 20241128 | 092100 | 7761541135 | 2720 | 2740 | 2750 | 2720 | 40073 |
| 645 | 20241128 | 092000 | 7652024990 | 2740 | 2735 | 2745 | 2735 | 11874 |
| 646 | 20241128 | 091900 | 7619517750 | 2735 | 2735 | 2750 | 2730 | 15212 |
| 647 | 20241128 | 091800 | 7577924920 | 2750 | 2740 | 2765 | 2735 | 21784 |
| 648 | 20241128 | 091700 | 7518115300 | 2750 | 2740 | 2755 | 2735 | 11638 |
| 649 | 20241128 | 091600 | 7486186020 | 2740 | 2740 | 2740 | 2730 | 23285 |
| 650 | 20241128 | 091500 | 7422556885 | 2745 | 2750 | 2770 | 2730 | 33602 |
| 651 | 20241128 | 091400 | 7330148660 | 2745 | 2730 | 2765 | 2725 | 66067 |
| 652 | 20241128 | 091300 | 7149053455 | 2725 | 2755 | 2755 | 2725 | 36518 |
| 653 | 20241128 | 091200 | 7049211350 | 2750 | 2775 | 2785 | 2730 | 51899 |
| 654 | 20241128 | 091100 | 6906619350 | 2785 | 2780 | 2790 | 2740 | 74794 |
| 655 | 20241128 | 091000 | 6699571250 | 2795 | 2825 | 2830 | 2770 | 129844 |
| 656 | 20241128 | 090900 | 6335700960 | 2825 | 2880 | 2895 | 2820 | 127801 |
| 657 | 20241128 | 090800 | 5971375385 | 2880 | 2880 | 2925 | 2850 | 189585 |
| 658 | 20241128 | 090700 | 5425843420 | 2900 | 2880 | 3095 | 2875 | 681591 |
| 659 | 20241128 | 090600 | 3409252150 | 2880 | 2900 | 2900 | 2865 | 124217 |
| 660 | 20241128 | 090500 | 3050023400 | 2985 | 2985 | 2985 | 2985 | 0 |
| 661 | 20241128 | 090400 | 3050023400 | 2985 | 2835 | 2985 | 2780 | 423470 |
| 662 | 20241128 | 090300 | 1824610040 | 2835 | 2640 | 2845 | 2625 | 343225 |
| 663 | 20241128 | 090200 | 880895365 | 2625 | 2715 | 2745 | 2625 | 326818 |
| 664 | 20241128 | 090100 | 0 | 2465 | 2465 | 2465 | 2465 | 0 |
| 665 | 20241128 | 090000 | 0 | 2465 | 2465 | 2465 | 2465 | 0 |