40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 853 | 894 | 904 | 841 | 68004 | 58914360 | 00 | 0.00 | N | 5 | -46 | |
| 3 | 20250227 | 899 | 899 | 899 | 886 | 24074 | 21466817 | 00 | 0.00 | N | 2 | 3 | |
| 4 | 20250226 | 896 | 891 | 905 | 875 | 15908 | 14067031 | 00 | 0.00 | N | 2 | 11 | |
| 5 | 20250225 | 885 | 905 | 905 | 870 | 43183 | 38179853 | 00 | 0.00 | N | 5 | -14 | |
| 6 | 20250224 | 899 | 899 | 905 | 889 | 37560 | 33665759 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20250221 | 889 | 908 | 908 | 888 | 23939 | 21505251 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250220 | 889 | 899 | 907 | 885 | 31136 | 27826957 | 00 | 0.00 | N | 2 | 2 | |
| 9 | 20250219 | 887 | 888 | 888 | 876 | 27636 | 24415001 | 00 | 0.00 | N | 2 | 11 | |
| 10 | 20250218 | 876 | 883 | 900 | 875 | 27636 | 24395998 | 00 | 0.00 | N | 5 | -18 | |
| 11 | 20250217 | 894 | 886 | 900 | 877 | 26732 | 23722365 | 00 | 0.00 | N | 5 | -1 | |
| 12 | 20250214 | 895 | 901 | 901 | 885 | 21112 | 18553410 | 00 | 0.00 | N | 5 | -11 | |
| 13 | 20250213 | 906 | 896 | 907 | 890 | 9857 | 8826720 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250212 | 906 | 912 | 924 | 897 | 24012 | 21744254 | 00 | 0.00 | N | 5 | -6 | |
| 15 | 20250211 | 912 | 882 | 929 | 882 | 48678 | 44561867 | 00 | 0.00 | N | 2 | 9 | |
| 16 | 20250210 | 903 | 879 | 906 | 876 | 31151 | 27501597 | 00 | 0.00 | N | 2 | 12 | |
| 17 | 20250207 | 891 | 907 | 907 | 878 | 8836 | 7850952 | 00 | 0.00 | N | 2 | 1 | |
| 18 | 20250206 | 890 | 907 | 907 | 880 | 46172 | 41325081 | 00 | 0.00 | N | 2 | 1 | |
| 19 | 20250205 | 889 | 880 | 906 | 880 | 42364 | 37821091 | 00 | 0.00 | N | 2 | 3 | |
| 20 | 20250204 | 886 | 854 | 900 | 854 | 24238 | 21411712 | 00 | 0.00 | N | 2 | 32 | |
| 21 | 20250203 | 854 | 888 | 888 | 854 | 40558 | 35250997 | 00 | 0.00 | N | 5 | -42 | |
| 22 | 20250131 | 896 | 880 | 917 | 880 | 6301 | 5687456 | 00 | 0.00 | N | 5 | -4 | |
| 23 | 20250124 | 900 | 911 | 914 | 890 | 20616 | 18518204 | 00 | 0.00 | N | 2 | 8 | |
| 24 | 20250123 | 892 | 919 | 919 | 856 | 48451 | 42877207 | 00 | 0.00 | N | 5 | -11 | |
| 25 | 20250122 | 903 | 915 | 915 | 854 | 44439 | 39963645 | 00 | 0.00 | N | 5 | -7 | |
| 26 | 20250121 | 910 | 963 | 963 | 902 | 82573 | 75689779 | 00 | 0.00 | N | 5 | -50 | |
| 27 | 20250120 | 960 | 992 | 992 | 957 | 23813 | 23027085 | 00 | 0.00 | N | 5 | -22 | |
| 28 | 20250117 | 982 | 975 | 1000 | 960 | 21842 | 21163980 | 00 | 0.00 | N | 2 | 7 | |
| 29 | 20250116 | 975 | 975 | 985 | 963 | 50253 | 48839439 | 00 | 0.00 | N | 5 | -2 | |
| 30 | 20250115 | 977 | 1003 | 1003 | 962 | 61852 | 60506989 | 00 | 0.00 | N | 5 | -26 | |
| 31 | 20250114 | 1003 | 995 | 1005 | 992 | 132968 | 132695122 | 00 | 0.00 | N | 2 | 8 | |
| 32 | 20250113 | 995 | 985 | 1005 | 950 | 290027 | 282819683 | 00 | 0.00 | N | 5 | -16 | |
| 33 | 20250110 | 1011 | 1183 | 1276 | 1011 | 6499478 | 7706049065 | 00 | 0.00 | N | 2 | 29 | |
| 34 | 20250109 | 982 | 990 | 998 | 967 | 40852 | 42735771 | 00 | 0.00 | N | 5 | -8 | |
| 35 | 20250108 | 990 | 947 | 990 | 926 | 51545 | 49639920 | 00 | 0.00 | N | 2 | 34 | |
| 36 | 20250107 | 956 | 951 | 978 | 928 | 49011 | 46504106 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20250106 | 951 | 1020 | 1070 | 943 | 232111 | 228742415 | 00 | 0.00 | N | 2 | 4 | |
| 38 | 20250103 | 947 | 960 | 961 | 908 | 160197 | 148150366 | 00 | 0.00 | N | 5 | -13 | |
| 39 | 20250102 | 960 | 868 | 1100 | 868 | 1417401 | 1445291874 | 00 | 0.00 | N | 2 | 92 | |
| 40 | 20241230 | 868 | 876 | 878 | 863 | 19316 | 16786108 | 00 | 0.00 | N | 5 | -10 | |
| 41 | 20241227 | 878 | 903 | 908 | 871 | 10836 | 9616422 | 00 | 0.00 | N | 5 | -35 | |
| 42 | 20241226 | 913 | 919 | 922 | 894 | 44333 | 40123096 | 00 | 0.00 | N | 2 | 7 | |
| 43 | 20241224 | 906 | 906 | 923 | 885 | 33882 | 30716357 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20241223 | 906 | 922 | 945 | 891 | 47456 | 43305086 | 00 | 0.00 | N | 5 | -16 | |
| 45 | 20241220 | 922 | 903 | 932 | 877 | 121940 | 110858213 | 00 | 0.00 | N | 2 | 17 | |
| 46 | 20241219 | 905 | 907 | 922 | 873 | 43199 | 38653858 | 00 | 0.00 | N | 5 | -2 | |
| 47 | 20241218 | 907 | 897 | 925 | 880 | 48067 | 42746839 | 00 | 0.00 | N | 2 | 10 | |
| 48 | 20241217 | 897 | 916 | 916 | 879 | 72628 | 65257328 | 00 | 0.00 | N | 5 | -19 | |
| 49 | 20241216 | 916 | 891 | 927 | 890 | 25790 | 23594545 | 00 | 0.00 | N | 2 | 16 | |
| 50 | 20241213 | 900 | 902 | 925 | 897 | 22264 | 20120263 | 00 | 0.00 | N | 5 | -2 | |
| 51 | 20241212 | 902 | 896 | 917 | 875 | 43201 | 38459581 | 00 | 0.00 | N | 2 | 6 | |
| 52 | 20241211 | 896 | 842 | 926 | 842 | 90656 | 80505553 | 00 | 0.00 | N | 2 | 55 | |
| 53 | 20241210 | 841 | 774 | 857 | 770 | 108093 | 86651892 | 00 | 0.00 | N | 2 | 67 | |
| 54 | 20241209 | 774 | 807 | 817 | 761 | 177484 | 138945092 | 00 | 0.00 | N | 5 | -58 | |
| 55 | 20241206 | 832 | 879 | 897 | 793 | 290293 | 239558305 | 00 | 0.00 | N | 5 | -47 | |
| 56 | 20241205 | 879 | 937 | 961 | 870 | 240602 | 214699414 | 00 | 0.00 | N | 5 | -64 | |
| 57 | 20241204 | 943 | 1015 | 1015 | 940 | 281218 | 269358313 | 00 | 0.00 | N | 5 | -67 | |
| 58 | 20241203 | 1010 | 1013 | 1045 | 989 | 99988 | 101059337 | 00 | 0.00 | N | 5 | -2 | |
| 59 | 20241202 | 1012 | 1033 | 1248 | 981 | 355195 | 391518761 | 00 | 0.00 | N | 5 | -24 | |
| 60 | 20241129 | 1036 | 1049 | 1049 | 1015 | 19516 | 20306299 | 00 | 0.00 | N | 5 | -13 | |
| 61 | 20241128 | 1049 | 1063 | 1124 | 1032 | 130881 | 138307140 | 00 | 0.00 | N | 5 | -23 | |
| 62 | 20241127 | 1072 | 1073 | 1140 | 1072 | 99624 | 110190345 | 00 | 0.00 | N | 5 | -15 | |
| 63 | 20241126 | 1087 | 1113 | 1131 | 1051 | 56429 | 62272665 | 00 | 0.00 | N | 5 | -26 | |
| 64 | 20241125 | 1113 | 1128 | 1128 | 1093 | 59824 | 65916312 | 00 | 0.00 | N | 2 | 20 | |
| 65 | 20241122 | 1093 | 1077 | 1124 | 1054 | 142490 | 154773744 | 00 | 0.00 | N | 2 | 22 | |
| 66 | 20241121 | 1071 | 1060 | 1086 | 1046 | 80019 | 85575095 | 00 | 0.00 | N | 5 | -2 | |
| 67 | 20241120 | 1073 | 1052 | 1086 | 1038 | 165758 | 175572762 | 00 | 0.00 | N | 2 | 8 | |
| 68 | 20241119 | 1065 | 1056 | 1066 | 1025 | 147812 | 154271301 | 00 | 0.00 | N | 2 | 20 | |
| 69 | 20241118 | 1045 | 990 | 1196 | 990 | 870520 | 963202691 | 00 | 0.00 | N | 2 | 50 | |
| 70 | 20241115 | 995 | 1009 | 1048 | 944 | 127148 | 125982195 | 00 | 0.00 | N | 5 | -14 | |
| 71 | 20241114 | 1009 | 1074 | 1074 | 998 | 130306 | 133144205 | 00 | 0.00 | N | 5 | -52 | |
| 72 | 20241113 | 1061 | 1087 | 1105 | 1061 | 39212 | 42119705 | 00 | 0.00 | N | 5 | -50 | |
| 73 | 20241112 | 1111 | 1149 | 1149 | 1059 | 139165 | 152144615 | 00 | 0.00 | N | 5 | -17 | |
| 74 | 20241111 | 1128 | 1188 | 1213 | 1113 | 135271 | 154543009 | 00 | 0.00 | N | 5 | -60 | |
| 75 | 20241108 | 1188 | 1184 | 1225 | 1157 | 119209 | 140502673 | 00 | 0.00 | N | 2 | 4 | |
| 76 | 20241107 | 1184 | 1235 | 1240 | 1155 | 192052 | 226193433 | 00 | 0.00 | N | 5 | -51 | |
| 77 | 20241106 | 1235 | 1298 | 1298 | 1216 | 179542 | 223488913 | 00 | 0.00 | N | 5 | -44 | |
| 78 | 20241105 | 1279 | 1296 | 1299 | 1271 | 55500 | 71234287 | 00 | 0.00 | N | 5 | -9 | |
| 79 | 20241104 | 1288 | 1248 | 1480 | 1248 | 792046 | 1075050022 | 00 | 0.00 | N | 2 | 40 | |
| 80 | 20241101 | 1248 | 1280 | 1296 | 1247 | 50105 | 63436784 | 00 | 0.00 | N | 5 | -32 | |
| 81 | 20241031 | 1280 | 1277 | 1290 | 1263 | 49317 | 62779974 | 00 | 0.00 | N | 2 | 1 | |
| 82 | 20241030 | 1279 | 1319 | 1319 | 1276 | 118452 | 152089962 | 00 | 0.00 | N | 5 | -33 | |
| 83 | 20241029 | 1312 | 1319 | 1325 | 1303 | 16476 | 21559093 | 00 | 0.00 | N | 5 | -7 | |
| 84 | 20241028 | 1319 | 1281 | 1333 | 1271 | 38920 | 50149159 | 00 | 0.00 | N | 2 | 30 | |
| 85 | 20241025 | 1289 | 1284 | 1295 | 1283 | 20975 | 27027968 | 00 | 0.00 | N | 5 | -6 | |
| 86 | 20241024 | 1295 | 1316 | 1330 | 1285 | 76383 | 99480936 | 00 | 0.00 | N | 5 | -51 | |
| 87 | 20241023 | 1346 | 1343 | 1353 | 1329 | 90459 | 121164354 | 00 | 0.00 | N | 5 | -11 | |
| 88 | 20241022 | 1357 | 1346 | 1360 | 1322 | 72182 | 96590337 | 00 | 0.00 | N | 5 | -3 | |
| 89 | 20241021 | 1360 | 1360 | 1377 | 1327 | 46765 | 63053328 | 00 | 0.00 | N | 5 | -17 | |
| 90 | 20241018 | 1377 | 1368 | 1390 | 1355 | 149985 | 206918667 | 00 | 0.00 | N | 5 | -5 | |
| 91 | 20241017 | 1382 | 1329 | 1382 | 1327 | 53168 | 71872712 | 00 | 0.00 | N | 2 | 53 | |
| 92 | 20241016 | 1329 | 1357 | 1357 | 1323 | 59842 | 79752617 | 00 | 0.00 | N | 5 | -28 | |
| 93 | 20241015 | 1357 | 1310 | 1448 | 1300 | 198149 | 271021864 | 00 | 0.00 | N | 2 | 31 | |
| 94 | 20241014 | 1326 | 1309 | 1330 | 1309 | 27843 | 36796101 | 00 | 0.00 | N | 2 | 3 | |
| 95 | 20241011 | 1323 | 1316 | 1324 | 1312 | 19430 | 25607606 | 00 | 0.00 | N | 5 | -1 | |
| 96 | 20241010 | 1324 | 1328 | 1333 | 1311 | 47710 | 63100122 | 00 | 0.00 | N | 5 | -4 | |
| 97 | 20241008 | 1328 | 1327 | 1333 | 1316 | 47408 | 62751698 | 00 | 0.00 | N | 2 | 1 | |
| 98 | 20241007 | 1327 | 1342 | 1342 | 1310 | 58620 | 77626970 | 00 | 0.00 | N | 5 | -3 | |
| 99 | 20241004 | 1330 | 1327 | 1340 | 1313 | 39118 | 51759353 | 00 | 0.00 | N | 2 | 3 | |
| 100 | 20241002 | 1327 | 1301 | 1342 | 1301 | 119269 | 157796653 | 00 | 0.00 | N | 5 | -16 | |
| 101 | 20240930 | 1343 | 1342 | 1347 | 1303 | 9284 | 12359839 | 00 | 0.00 | N | 2 | 1 | |
| 102 | 20240927 | 1342 | 1345 | 1351 | 1308 | 35750 | 47660408 | 00 | 0.00 | N | 5 | -3 | |
| 103 | 20240926 | 1345 | 1344 | 1358 | 1281 | 50388 | 67119230 | 00 | 0.00 | N | 5 | -13 | |
| 104 | 20240925 | 1358 | 1351 | 1369 | 1281 | 27790 | 37308019 | 00 | 0.00 | N | 5 | -5 | |
| 105 | 20240924 | 1363 | 1352 | 1363 | 1320 | 34822 | 46824514 | 00 | 0.00 | N | 5 | -1 | |
| 106 | 20240923 | 1364 | 1339 | 1365 | 1339 | 18058 | 24427871 | 00 | 0.00 | N | 2 | 11 | |
| 107 | 20240920 | 1353 | 1427 | 1427 | 1341 | 20489 | 27972070 | 00 | 0.00 | N | 2 | 1 | |
| 108 | 20240919 | 1352 | 1362 | 1415 | 1342 | 15711 | 21389411 | 00 | 0.00 | N | 5 | -10 | |
| 109 | 20240913 | 1362 | 1369 | 1428 | 1356 | 82038 | 111964805 | 00 | 0.00 | N | 5 | -7 | |
| 110 | 20240912 | 1369 | 1359 | 1449 | 1359 | 76904 | 106091180 | 00 | 0.00 | N | 5 | -18 | |
| 111 | 20240911 | 1387 | 1358 | 1398 | 1276 | 70290 | 96149179 | 00 | 0.00 | N | 2 | 21 | |
| 112 | 20240910 | 1366 | 1398 | 1400 | 1351 | 74317 | 101824146 | 00 | 0.00 | N | 5 | -32 | |
| 113 | 20240909 | 1398 | 1301 | 1414 | 1275 | 160975 | 209863293 | 00 | 0.00 | N | 2 | 48 | |
| 114 | 20240906 | 1350 | 1377 | 1422 | 1332 | 79299 | 106685717 | 00 | 0.00 | N | 5 | -27 | |
| 115 | 20240905 | 1377 | 1375 | 1401 | 1373 | 27814 | 38358849 | 00 | 0.00 | N | 5 | -14 | |
| 116 | 20240904 | 1391 | 1395 | 1400 | 1369 | 53099 | 73152274 | 00 | 0.00 | N | 5 | -1 | |
| 117 | 20240903 | 1392 | 1392 | 1401 | 1362 | 60119 | 83294562 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20240902 | 1392 | 1447 | 1447 | 1373 | 32869 | 45485180 | 00 | 0.00 | N | 2 | 4 | |
| 119 | 20240830 | 1388 | 1382 | 1436 | 1380 | 64587 | 90723370 | 00 | 0.00 | N | 2 | 6 | |
| 120 | 20240829 | 1382 | 1400 | 1429 | 1347 | 56010 | 77512120 | 00 | 0.00 | N | 5 | -14 | |
| 121 | 20240828 | 1396 | 1387 | 1460 | 1387 | 34472 | 48750942 | 00 | 0.00 | N | 5 | -6 | |
| 122 | 20240827 | 1402 | 1416 | 1419 | 1377 | 14781 | 20631051 | 00 | 0.00 | N | 2 | 2 | |
| 123 | 20240826 | 1400 | 1434 | 1434 | 1372 | 37003 | 51961553 | 00 | 0.00 | N | 5 | -35 | |
| 124 | 20240823 | 1435 | 1412 | 1444 | 1402 | 55397 | 78839657 | 00 | 0.00 | N | 2 | 23 | |
| 125 | 20240822 | 1412 | 1470 | 1479 | 1401 | 70382 | 100987606 | 00 | 0.00 | N | 5 | -57 | |
| 126 | 20240821 | 1469 | 1500 | 1500 | 1447 | 85973 | 126039536 | 00 | 0.00 | N | 5 | -15 | |
| 127 | 20240820 | 1484 | 1493 | 1504 | 1471 | 50155 | 74502901 | 00 | 0.00 | N | 5 | -9 | |
| 128 | 20240819 | 1493 | 1517 | 1523 | 1478 | 180227 | 270324367 | 00 | 0.00 | N | 5 | -24 | |
| 129 | 20240816 | 1517 | 1524 | 1537 | 1492 | 81600 | 123582848 | 00 | 0.00 | N | 5 | -7 | |
| 130 | 20240814 | 1524 | 1479 | 1539 | 1460 | 92062 | 139253365 | 00 | 0.00 | N | 2 | 45 | |
| 131 | 20240813 | 1479 | 1531 | 1548 | 1456 | 73786 | 109023525 | 00 | 0.00 | N | 5 | -44 | |
| 132 | 20240812 | 1523 | 1453 | 1553 | 1453 | 75158 | 113993490 | 00 | 0.00 | N | 2 | 47 | |
| 133 | 20240809 | 1476 | 1390 | 1485 | 1379 | 98515 | 142418836 | 00 | 0.00 | N | 2 | 63 | |
| 134 | 20240808 | 1413 | 1441 | 1441 | 1399 | 18040 | 25533864 | 00 | 0.00 | N | 5 | -6 | |
| 135 | 20240807 | 1419 | 1369 | 1431 | 1354 | 73698 | 102277131 | 00 | 0.00 | N | 2 | 50 | |
| 136 | 20240806 | 1369 | 1377 | 1405 | 1341 | 103585 | 142275502 | 00 | 0.00 | N | 5 | -9 | |
| 137 | 20240805 | 1378 | 1457 | 1457 | 1303 | 173308 | 236175278 | 00 | 0.00 | N | 5 | -79 | |
| 138 | 20240802 | 1457 | 1447 | 1459 | 1386 | 89943 | 126962909 | 00 | 0.00 | N | 2 | 10 | |
| 139 | 20240801 | 1447 | 1444 | 1466 | 1420 | 72105 | 103687229 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240731 | 1447 | 1385 | 1448 | 1359 | 94052 | 131508424 | 00 | 0.00 | N | 2 | 62 | |
| 141 | 20240730 | 1385 | 1445 | 1445 | 1374 | 105966 | 147574232 | 00 | 0.00 | N | 5 | -40 | |
| 142 | 20240729 | 1425 | 1468 | 1468 | 1420 | 98776 | 141826586 | 00 | 0.00 | N | 5 | -43 | |
| 143 | 20240726 | 1468 | 1460 | 1478 | 1446 | 66017 | 96488182 | 00 | 0.00 | N | 5 | -11 | |
| 144 | 20240725 | 1479 | 1487 | 1520 | 1460 | 75308 | 110963077 | 00 | 0.00 | N | 5 | -9 | |
| 145 | 20240724 | 1488 | 1462 | 1495 | 1457 | 40290 | 59336974 | 00 | 0.00 | N | 2 | 11 | |
| 146 | 20240723 | 1477 | 1494 | 1502 | 1465 | 72146 | 106713886 | 00 | 0.00 | N | 5 | -4 | |
| 147 | 20240722 | 1481 | 1535 | 1566 | 1467 | 124311 | 185101406 | 00 | 0.00 | N | 5 | -52 | |
| 148 | 20240719 | 1533 | 1535 | 1550 | 1507 | 76046 | 115295509 | 00 | 0.00 | N | 5 | -2 | |
| 149 | 20240718 | 1535 | 1580 | 1580 | 1510 | 58489 | 89536073 | 00 | 0.00 | N | 2 | 3 | |
| 150 | 20240717 | 1532 | 1553 | 1588 | 1530 | 61087 | 94527739 | 00 | 0.00 | N | 5 | -21 | |
| 151 | 20240716 | 1553 | 1584 | 1584 | 1522 | 99149 | 152877495 | 00 | 0.00 | N | 5 | -16 | |
| 152 | 20240715 | 1569 | 1586 | 1606 | 1523 | 139330 | 215664121 | 00 | 0.00 | N | 5 | -16 | |
| 153 | 20240712 | 1585 | 1595 | 1620 | 1584 | 83322 | 133006575 | 00 | 0.00 | N | 5 | -9 | |
| 154 | 20240711 | 1594 | 1620 | 1627 | 1582 | 242466 | 388345136 | 00 | 0.00 | N | 5 | -25 | |
| 155 | 20240710 | 1619 | 1623 | 1650 | 1602 | 76487 | 124121146 | 00 | 0.00 | N | 5 | -4 | |
| 156 | 20240709 | 1623 | 1601 | 1700 | 1601 | 219019 | 359259627 | 00 | 0.00 | N | 2 | 23 | |
| 157 | 20240708 | 1600 | 1675 | 1675 | 1594 | 446767 | 725363984 | 00 | 0.00 | N | 5 | -76 | |
| 158 | 20240705 | 1676 | 1735 | 1742 | 1676 | 702603 | 1192920493 | 00 | 0.00 | N | 5 | -81 | |
| 159 | 20240704 | 1757 | 2000 | 2230 | 1743 | 6305708 | 12464242942 | 00 | 0.00 | N | 2 | 40 | |
| 160 | 20240703 | 1717 | 1725 | 1725 | 1650 | 59435 | 100673446 | 00 | 0.00 | N | 5 | -8 | |
| 161 | 20240702 | 1725 | 1726 | 1748 | 1703 | 39856 | 68544904 | 00 | 0.00 | N | 5 | -1 | |
| 162 | 20240701 | 1726 | 1805 | 1805 | 1726 | 41622 | 72355587 | 00 | 0.00 | N | 5 | -22 | |
| 163 | 20240628 | 1748 | 1749 | 1767 | 1732 | 27154 | 47425161 | 00 | 0.00 | N | 5 | -1 | |
| 164 | 20240627 | 1749 | 1749 | 1799 | 1732 | 49795 | 87550162 | 00 | 0.00 | N | 2 | 24 | |
| 165 | 20240626 | 1725 | 1815 | 1844 | 1725 | 104927 | 187824460 | 00 | 0.00 | N | 5 | -90 | |
| 166 | 20240625 | 1815 | 1850 | 1850 | 1811 | 51059 | 92730789 | 00 | 0.00 | N | 5 | -13 | |
| 167 | 20240624 | 1828 | 1840 | 1900 | 1815 | 102418 | 188030437 | 00 | 0.00 | N | 5 | -18 | |
| 168 | 20240621 | 1846 | 1862 | 1878 | 1831 | 66057 | 121948136 | 00 | 0.00 | N | 5 | -34 | |
| 169 | 20240620 | 1880 | 1821 | 1887 | 1821 | 71106 | 131786587 | 00 | 0.00 | N | 2 | 60 | |
| 170 | 20240619 | 1820 | 1904 | 1904 | 1820 | 135277 | 251250657 | 00 | 0.00 | N | 5 | -84 | |
| 171 | 20240618 | 1904 | 1950 | 1989 | 1895 | 215740 | 412638403 | 00 | 0.00 | N | 5 | -61 | |
| 172 | 20240617 | 1965 | 1926 | 2160 | 1926 | 333898 | 684526343 | 00 | 0.00 | N | 2 | 19 | |
| 173 | 20240614 | 1946 | 1821 | 1960 | 1808 | 81546 | 154855389 | 00 | 0.00 | N | 2 | 125 | |
| 174 | 20240613 | 1821 | 1850 | 1870 | 1806 | 63506 | 116339942 | 00 | 0.00 | N | 5 | -29 | |
| 175 | 20240612 | 1850 | 1868 | 1900 | 1840 | 31026 | 57563016 | 00 | 0.00 | N | 2 | 2 | |
| 176 | 20240611 | 1848 | 1866 | 1915 | 1830 | 34970 | 64691124 | 00 | 0.00 | N | 5 | -4 | |
| 177 | 20240610 | 1852 | 1882 | 1894 | 1811 | 74099 | 138708728 | 00 | 0.00 | N | 5 | -42 | |
| 178 | 20240607 | 1894 | 1875 | 1939 | 1875 | 50921 | 96491473 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240605 | 1894 | 1920 | 1920 | 1883 | 20431 | 38742591 | 00 | 0.00 | N | 5 | -6 | |
| 180 | 20240604 | 1900 | 2080 | 2080 | 1900 | 50010 | 97959497 | 00 | 0.00 | N | 2 | 5 | |
| 181 | 20240603 | 1895 | 1930 | 1935 | 1889 | 50448 | 95806034 | 00 | 0.00 | N | 5 | -35 | |
| 182 | 20240531 | 1930 | 1923 | 1950 | 1883 | 51465 | 98001755 | 00 | 0.00 | N | 2 | 7 | |
| 183 | 20240530 | 1923 | 1958 | 1958 | 1923 | 85453 | 165216294 | 00 | 0.00 | N | 5 | -35 | |
| 184 | 20240529 | 1958 | 1980 | 2000 | 1957 | 90712 | 178391766 | 00 | 0.00 | N | 5 | -22 | |
| 185 | 20240528 | 1980 | 2000 | 2050 | 1962 | 138403 | 275107462 | 00 | 0.00 | N | 5 | -45 | |
| 186 | 20240527 | 2025 | 2070 | 2100 | 2000 | 135939 | 277163755 | 00 | 0.00 | N | 5 | -50 | |
| 187 | 20240524 | 2075 | 2015 | 2100 | 1981 | 153032 | 310127233 | 00 | 0.00 | N | 2 | 60 | |
| 188 | 20240523 | 2015 | 1986 | 2020 | 1945 | 134290 | 265129072 | 00 | 0.00 | N | 2 | 48 | |
| 189 | 20240522 | 1967 | 1957 | 1995 | 1930 | 77163 | 150854164 | 00 | 0.00 | N | 5 | -2 | |
| 190 | 20240521 | 1969 | 1995 | 2015 | 1969 | 86732 | 171993129 | 00 | 0.00 | N | 5 | -26 | |
| 191 | 20240520 | 1995 | 2025 | 2035 | 1990 | 58935 | 117821238 | 00 | 0.00 | N | 5 | -50 | |
| 192 | 20240517 | 2045 | 2010 | 2055 | 1992 | 56557 | 113517144 | 00 | 0.00 | N | 2 | 35 | |
| 193 | 20240516 | 2010 | 1995 | 2035 | 1990 | 42601 | 85553996 | 00 | 0.00 | N | 5 | -5 | |
| 194 | 20240514 | 2015 | 2020 | 2035 | 1980 | 81202 | 162440871 | 00 | 0.00 | N | 5 | -35 | |
| 195 | 20240513 | 2050 | 2070 | 2070 | 2000 | 57661 | 116894970 | 00 | 0.00 | N | 5 | -20 | |
| 196 | 20240510 | 2070 | 2085 | 2090 | 2000 | 111178 | 227631845 | 00 | 0.00 | N | 2 | 15 | |
| 197 | 20240509 | 2055 | 2010 | 2210 | 1990 | 240308 | 499399813 | 00 | 0.00 | N | 2 | 56 | |
| 198 | 20240508 | 1999 | 1992 | 2080 | 1970 | 101877 | 205649098 | 00 | 0.00 | N | 2 | 12 | |
| 199 | 20240507 | 1987 | 2055 | 2055 | 1977 | 79911 | 158980677 | 00 | 0.00 | N | 5 | -18 | |
| 200 | 20240503 | 2005 | 2045 | 2055 | 1990 | 50851 | 102159177 | 00 | 0.00 | N | 5 | -40 | |
| 201 | 20240502 | 2045 | 2035 | 2140 | 2000 | 45914 | 94606345 | 00 | 0.00 | N | 2 | 30 | |
| 202 | 20240430 | 2015 | 1980 | 2050 | 1970 | 31117 | 62642892 | 00 | 0.00 | N | 2 | 35 | |
| 203 | 20240429 | 1980 | 2045 | 2070 | 1980 | 97426 | 194675181 | 00 | 0.00 | N | 5 | -90 | |
| 204 | 20240426 | 2070 | 2150 | 2360 | 2035 | 276890 | 599234780 | 00 | 0.00 | N | 5 | -45 | |
| 205 | 20240425 | 2115 | 2010 | 2135 | 1997 | 63792 | 133176896 | 00 | 0.00 | N | 2 | 105 | |
| 206 | 20240424 | 2010 | 1980 | 2080 | 1980 | 84067 | 171430754 | 00 | 0.00 | N | 2 | 10 | |
| 207 | 20240423 | 2000 | 1950 | 2010 | 1939 | 23247 | 45765672 | 00 | 0.00 | N | 2 | 32 | |
| 208 | 20240422 | 1968 | 1985 | 1985 | 1915 | 32228 | 62233228 | 00 | 0.00 | N | 5 | -17 | |
| 209 | 20240419 | 1985 | 2020 | 2025 | 1890 | 105686 | 207809526 | 00 | 0.00 | N | 5 | -55 | |
| 210 | 20240418 | 2040 | 2075 | 2095 | 2015 | 45714 | 93140655 | 00 | 0.00 | N | 5 | -20 | |
| 211 | 20240417 | 2060 | 2080 | 2080 | 1976 | 95153 | 191961340 | 00 | 0.00 | N | 2 | 10 | |
| 212 | 20240416 | 2050 | 2120 | 2140 | 2015 | 86289 | 178781070 | 00 | 0.00 | N | 5 | -70 | |
| 213 | 20240415 | 2120 | 2160 | 2190 | 2050 | 133395 | 280014750 | 00 | 0.00 | N | 5 | -5 | |
| 214 | 20240412 | 2125 | 2125 | 2170 | 2075 | 37556 | 79285175 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240411 | 2125 | 2135 | 2135 | 2055 | 63243 | 132332405 | 00 | 0.00 | N | 5 | -10 | |
| 216 | 20240409 | 2135 | 2120 | 2175 | 2060 | 43901 | 92829075 | 00 | 0.00 | N | 2 | 40 | |
| 217 | 20240408 | 2095 | 2105 | 2175 | 2080 | 111381 | 236803750 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240405 | 2095 | 2190 | 2245 | 2050 | 187917 | 405568655 | 00 | 0.00 | N | 5 | -10 | |
| 219 | 20240404 | 2105 | 2095 | 2220 | 2040 | 207070 | 438936115 | 00 | 0.00 | N | 2 | 55 | |
| 220 | 20240403 | 2050 | 2020 | 2125 | 1998 | 123550 | 255648554 | 00 | 0.00 | N | 2 | 52 | |
| 221 | 20240402 | 1998 | 2120 | 2120 | 1998 | 63525 | 128559515 | 00 | 0.00 | N | 5 | -92 | |
| 222 | 20240401 | 2090 | 2075 | 2130 | 1998 | 185764 | 381306078 | 00 | 0.00 | N | 5 | -20 | |
| 223 | 20240329 | 2110 | 2155 | 2155 | 2060 | 56228 | 118084500 | 00 | 0.00 | N | 5 | -40 | |
| 224 | 20240328 | 2150 | 2145 | 2180 | 2095 | 116148 | 248438350 | 00 | 0.00 | N | 2 | 15 | |
| 225 | 20240327 | 2135 | 2085 | 2135 | 2040 | 52814 | 110150135 | 00 | 0.00 | N | 2 | 50 | |
| 226 | 20240326 | 2085 | 2035 | 2175 | 1985 | 235091 | 492747892 | 00 | 0.00 | N | 2 | 55 | |
| 227 | 20240325 | 2030 | 2090 | 2090 | 1980 | 74703 | 150133148 | 00 | 0.00 | N | 2 | 5 | |
| 228 | 20240322 | 2025 | 1944 | 2125 | 1944 | 257147 | 525562999 | 00 | 0.00 | N | 2 | 81 | |
| 229 | 20240321 | 1944 | 1886 | 1964 | 1870 | 125849 | 240136686 | 00 | 0.00 | N | 2 | 58 | |
| 230 | 20240320 | 1886 | 1898 | 1922 | 1884 | 58481 | 110964615 | 00 | 0.00 | N | 5 | -12 | |
| 231 | 20240319 | 1898 | 1911 | 1945 | 1894 | 139806 | 266860037 | 00 | 0.00 | N | 5 | -12 | |
| 232 | 20240318 | 1910 | 1934 | 2010 | 1870 | 145976 | 279902982 | 00 | 0.00 | N | 5 | -24 | |
| 233 | 20240315 | 1934 | 1822 | 1950 | 1822 | 415968 | 798035173 | 00 | 0.00 | N | 2 | 78 | |
| 234 | 20240314 | 1856 | 1880 | 1930 | 1802 | 114177 | 210877771 | 00 | 0.00 | N | 2 | 28 | |
| 235 | 20240313 | 1828 | 1839 | 1869 | 1798 | 139875 | 253461016 | 00 | 0.00 | N | 5 | -11 | |
| 236 | 20240312 | 1839 | 1787 | 1875 | 1755 | 166779 | 304344416 | 00 | 0.00 | N | 2 | 51 | |
| 237 | 20240311 | 1788 | 1814 | 1845 | 1752 | 158084 | 283511322 | 00 | 0.00 | N | 5 | -28 | |
| 238 | 20240308 | 1816 | 1841 | 1850 | 1732 | 308239 | 542916331 | 00 | 0.00 | N | 5 | -22 | |
| 239 | 20240307 | 1838 | 1824 | 1839 | 1750 | 229739 | 406162769 | 00 | 0.00 | N | 2 | 14 | |
| 240 | 20240306 | 1824 | 1840 | 1955 | 1786 | 321186 | 592799417 | 00 | 0.00 | N | 5 | -62 | |
| 241 | 20240305 | 1886 | 1998 | 2055 | 1872 | 492796 | 963808728 | 00 | 0.00 | N | 5 | -129 | |
| 242 | 20240304 | 2015 | 2125 | 2250 | 2000 | 858699 | 1810201897 | 00 | 0.00 | N | 5 | -235 | |
| 243 | 20240229 | 2250 | 2995 | 2995 | 2195 | 10357112 | 28290622850 | 00 | 0.00 | N | 5 | -55 | |
| 244 | 20240228 | 2305 | 1919 | 2305 | 1916 | 423299 | 955145452 | 00 | 0.00 | N | 1 | 530 | |
| 245 | 20240227 | 1775 | 1798 | 1858 | 1757 | 146013 | 259963893 | 00 | 0.00 | N | 5 | -85 | |
| 246 | 20240226 | 1860 | 1905 | 1940 | 1800 | 42205 | 80146286 | 00 | 0.00 | N | 5 | -65 | |
| 247 | 20240223 | 1925 | 1965 | 1969 | 1842 | 62287 | 120479563 | 00 | 0.00 | N | 5 | -44 | |
| 248 | 20240222 | 1969 | 1985 | 1990 | 1936 | 58457 | 114269847 | 00 | 0.00 | N | 5 | -4 | |
| 249 | 20240221 | 1973 | 1919 | 2180 | 1897 | 480802 | 964662325 | 00 | 0.00 | N | 2 | 57 | |
| 250 | 20240220 | 1916 | 1847 | 1959 | 1847 | 122015 | 232221540 | 00 | 0.00 | N | 2 | 51 | |
| 251 | 20240219 | 1865 | 1915 | 1920 | 1859 | 104488 | 195388460 | 00 | 0.00 | N | 5 | -50 | |
| 252 | 20240216 | 1915 | 1968 | 1972 | 1900 | 123450 | 236767623 | 00 | 0.00 | N | 5 | -53 | |
| 253 | 20240215 | 1968 | 1980 | 1992 | 1921 | 211237 | 411697367 | 00 | 0.00 | N | 5 | -12 | |
| 254 | 20240214 | 1980 | 1996 | 2020 | 1969 | 108178 | 214730445 | 00 | 0.00 | N | 5 | -16 | |
| 255 | 20240213 | 1996 | 2000 | 2250 | 1842 | 561808 | 1162225730 | 00 | 0.00 | N | 5 | -154 | |
| 256 | 20240208 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240207 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240206 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240205 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240202 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240201 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240131 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240130 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240129 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240126 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240125 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240124 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240123 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240122 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240119 | 2150 | 2150 | 2150 | 2150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240118 | 2150 | 2090 | 2150 | 2060 | 112607 | 237399676 | 00 | 0.00 | N | 2 | 60 | |
| 272 | 20240117 | 2090 | 2100 | 2150 | 2030 | 131236 | 273085174 | 00 | 0.00 | N | 5 | -30 | |
| 273 | 20240116 | 2120 | 2120 | 2240 | 2080 | 159852 | 342118032 | 00 | 0.00 | N | 2 | 20 | |
| 274 | 20240115 | 2100 | 2070 | 2110 | 2040 | 51433 | 107045911 | 00 | 0.00 | N | 2 | 30 | |
| 275 | 20240112 | 2070 | 2130 | 2140 | 2050 | 54021 | 112250288 | 00 | 0.00 | N | 5 | -60 | |
| 276 | 20240111 | 2130 | 2110 | 2160 | 2080 | 62287 | 131920315 | 00 | 0.00 | N | 2 | 20 | |
| 277 | 20240110 | 2110 | 2180 | 2210 | 2100 | 55715 | 118722244 | 00 | 0.00 | N | 5 | -60 | |
| 278 | 20240109 | 2170 | 2090 | 2220 | 2030 | 134288 | 286494773 | 00 | 0.00 | N | 2 | 110 | |
| 279 | 20240108 | 2060 | 2070 | 2090 | 2020 | 49862 | 102260029 | 00 | 0.00 | N | 2 | 20 | |
| 280 | 20240105 | 2040 | 2040 | 2110 | 2030 | 70813 | 145470576 | 00 | 0.00 | N | 2 | 20 | |
| 281 | 20240104 | 2020 | 2090 | 2130 | 2020 | 50243 | 103052111 | 00 | 0.00 | N | 5 | -90 | |
| 282 | 20240103 | 2110 | 2100 | 2120 | 2070 | 65034 | 136002772 | 00 | 0.00 | N | 5 | -10 | |
| 283 | 20240102 | 2120 | 2010 | 2150 | 2010 | 69685 | 144773908 | 00 | 0.00 | N | 2 | 110 | |
| 284 | 20231228 | 2010 | 2070 | 2070 | 1990 | 59609 | 119809888 | 00 | 0.00 | N | 5 | -40 | |
| 285 | 20231227 | 2050 | 1920 | 2090 | 1890 | 236445 | 473647960 | 00 | 0.00 | N | 2 | 130 | |
| 286 | 20231226 | 1920 | 1970 | 1970 | 1850 | 114366 | 217716781 | 00 | 0.00 | N | 5 | -50 | |
| 287 | 20231222 | 1970 | 2170 | 2180 | 1950 | 248202 | 503702744 | 00 | 0.00 | N | 5 | -170 | |
| 288 | 20231221 | 2140 | 2180 | 2200 | 2100 | 119839 | 256139564 | 00 | 0.00 | N | 5 | -40 | |
| 289 | 20231220 | 2180 | 2190 | 2210 | 2150 | 81312 | 176852965 | 00 | 0.00 | N | 5 | -20 | |
| 290 | 20231219 | 2200 | 2210 | 2290 | 2180 | 85211 | 188297581 | 00 | 0.00 | N | 5 | -10 | |
| 291 | 20231218 | 2210 | 2100 | 2300 | 2050 | 329402 | 727526192 | 00 | 0.00 | N | 2 | 110 | |
| 292 | 20231215 | 2100 | 2110 | 2130 | 2060 | 83767 | 175067821 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20231214 | 2100 | 2100 | 2120 | 2050 | 57568 | 120231732 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20231213 | 2100 | 2150 | 2170 | 2070 | 77197 | 162018867 | 00 | 0.00 | N | 5 | -50 | |
| 295 | 20231212 | 2150 | 2170 | 2200 | 2090 | 94480 | 200443039 | 00 | 0.00 | N | 5 | -10 | |
| 296 | 20231211 | 2160 | 2150 | 2200 | 2130 | 95605 | 207594222 | 00 | 0.00 | N | 2 | 10 | |
| 297 | 20231208 | 2150 | 2130 | 2160 | 2070 | 141701 | 298804332 | 00 | 0.00 | N | 2 | 20 | |
| 298 | 20231207 | 2130 | 2240 | 2320 | 2120 | 326582 | 712148235 | 00 | 0.00 | N | 5 | -140 | |
| 299 | 20231206 | 2270 | 2120 | 2450 | 2100 | 2506068 | 5731486302 | 00 | 0.00 | N | 2 | 150 | |
| 300 | 20231205 | 2120 | 2160 | 2170 | 2110 | 106693 | 226999408 | 00 | 0.00 | N | 5 | -50 | |
| 301 | 20231204 | 2170 | 2130 | 2180 | 2070 | 130385 | 278183101 | 00 | 0.00 | N | 2 | 40 | |
| 302 | 20231201 | 2130 | 2030 | 2160 | 2000 | 243171 | 512342539 | 00 | 0.00 | N | 2 | 100 | |
| 303 | 20231130 | 2030 | 2010 | 2140 | 1950 | 233936 | 478776892 | 00 | 0.00 | N | 2 | 20 | |
| 304 | 20231129 | 2010 | 2010 | 2040 | 1940 | 126850 | 252445468 | 00 | 0.00 | N | 2 | 10 | |
| 305 | 20231128 | 2000 | 2090 | 2120 | 1970 | 169703 | 342349561 | 00 | 0.00 | N | 5 | -80 | |
| 306 | 20231127 | 2080 | 2140 | 2160 | 1960 | 336293 | 701064481 | 00 | 0.00 | N | 5 | -100 | |
| 307 | 20231124 | 2180 | 2170 | 2200 | 2120 | 161710 | 348294619 | 00 | 0.00 | N | 2 | 20 | |
| 308 | 20231123 | 2160 | 2130 | 2190 | 2090 | 183859 | 394701548 | 00 | 0.00 | N | 2 | 60 | |
| 309 | 20231122 | 2100 | 2090 | 2270 | 2060 | 711591 | 1541789805 | 00 | 0.00 | N | 2 | 30 | |
| 310 | 20231121 | 2070 | 2210 | 2210 | 2030 | 462114 | 974593909 | 00 | 0.00 | N | 5 | -110 | |
| 311 | 20231120 | 2180 | 2250 | 2420 | 2170 | 1201284 | 2721566235 | 00 | 0.00 | N | 5 | -70 | |
| 312 | 20231117 | 2250 | 2200 | 2670 | 2130 | 6114377 | 14688355635 | 00 | 0.00 | N | 2 | 60 | |
| 313 | 20231116 | 2190 | 1840 | 2380 | 1840 | 4106430 | 9095513034 | 00 | 0.00 | N | 2 | 320 | |
| 314 | 20231115 | 1870 | 2150 | 2150 | 1860 | 1450797 | 2825807155 | 00 | 0.00 | N | 5 | -90 | |
| 315 | 20231114 | 1960 | 1750 | 2180 | 1750 | 7384325 | 15552562378 | 00 | 0.00 | N | 2 | 280 | |
| 316 | 20231113 | 1680 | 1560 | 1960 | 1540 | 2523523 | 4534076672 | 00 | 0.00 | N | 2 | 160 | |
| 317 | 20231110 | 1520 | 1560 | 1570 | 1500 | 78451 | 120079913 | 00 | 0.00 | N | 5 | -60 | |
| 318 | 20231109 | 1580 | 1610 | 1620 | 1530 | 168975 | 263993715 | 00 | 0.00 | N | 5 | -30 | |
| 319 | 20231108 | 1610 | 1630 | 1630 | 1590 | 53433 | 85974374 | 00 | 0.00 | N | 5 | -10 | |
| 320 | 20231107 | 1620 | 1630 | 1640 | 1610 | 82902 | 134313010 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20231106 | 1620 | 1640 | 1670 | 1610 | 109511 | 178339116 | 00 | 0.00 | N | 5 | -10 | |
| 322 | 20231103 | 1630 | 1680 | 1710 | 1630 | 78013 | 129640580 | 00 | 0.00 | N | 5 | -30 | |
| 323 | 20231102 | 1660 | 1630 | 1660 | 1610 | 113314 | 184676859 | 00 | 0.00 | N | 2 | 50 | |
| 324 | 20231101 | 1610 | 1790 | 1790 | 1580 | 134162 | 223012320 | 00 | 0.00 | N | 5 | -140 | |
| 325 | 20231031 | 1750 | 1840 | 1860 | 1700 | 115754 | 201835978 | 00 | 0.00 | N | 5 | -80 | |
| 326 | 20231030 | 1830 | 1860 | 1860 | 1800 | 30254 | 55077654 | 00 | 0.00 | N | 5 | -30 | |
| 327 | 20231027 | 1860 | 1880 | 1880 | 1810 | 58553 | 107533475 | 00 | 0.00 | N | 5 | -20 | |
| 328 | 20231026 | 1880 | 1900 | 1900 | 1800 | 70310 | 129678167 | 00 | 0.00 | N | 5 | -30 | |
| 329 | 20231025 | 1910 | 1920 | 1950 | 1890 | 41423 | 79196563 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20231024 | 1910 | 1970 | 1980 | 1910 | 43782 | 84510357 | 00 | 0.00 | N | 5 | -20 | |
| 331 | 20231023 | 1930 | 1970 | 2010 | 1900 | 30751 | 59514352 | 00 | 0.00 | N | 5 | -50 | |
| 332 | 20231020 | 1980 | 1900 | 1980 | 1840 | 79167 | 149930910 | 00 | 0.00 | N | 2 | 30 | |
| 333 | 20231019 | 1950 | 1920 | 1970 | 1840 | 82216 | 154764569 | 00 | 0.00 | N | 2 | 30 | |
| 334 | 20231018 | 1920 | 1970 | 2020 | 1900 | 60840 | 117916969 | 00 | 0.00 | N | 5 | -40 | |
| 335 | 20231017 | 1960 | 1970 | 1990 | 1920 | 71671 | 139533856 | 00 | 0.00 | N | 5 | -50 | |
| 336 | 20231016 | 2010 | 1990 | 2010 | 1880 | 94134 | 180461585 | 00 | 0.00 | N | 2 | 20 | |
| 337 | 20231013 | 1990 | 2100 | 2110 | 1990 | 68855 | 139245208 | 00 | 0.00 | N | 5 | -120 | |
| 338 | 20231012 | 2110 | 2020 | 2130 | 1960 | 77999 | 159423236 | 00 | 0.00 | N | 2 | 110 | |
| 339 | 20231011 | 2000 | 1960 | 2030 | 1960 | 50465 | 100454422 | 00 | 0.00 | N | 2 | 10 | |
| 340 | 20231010 | 1990 | 2020 | 2050 | 1980 | 50555 | 101546562 | 00 | 0.00 | N | 5 | -90 | |
| 341 | 20231006 | 208 | 206 | 212 | 195 | 2113352 | 425953296 | 00 | 0.00 | N | 2 | 13 | |
| 342 | 20231005 | 195 | 190 | 218 | 190 | 1660477 | 330559581 | 00 | 0.00 | N | 2 | 6 | |
| 343 | 20231004 | 189 | 207 | 207 | 181 | 2744514 | 529906750 | 00 | 0.00 | N | 5 | -18 | |
| 344 | 20230927 | 207 | 212 | 219 | 202 | 1724930 | 357239831 | 00 | 0.00 | N | 5 | -7 | |
| 345 | 20230926 | 214 | 208 | 232 | 206 | 1134779 | 248879588 | 00 | 0.00 | N | 2 | 1 | |
| 346 | 20230925 | 213 | 209 | 215 | 201 | 857221 | 180176072 | 00 | 0.00 | N | 2 | 5 | |
| 347 | 20230922 | 208 | 207 | 212 | 206 | 497829 | 103797907 | 00 | 0.00 | N | 5 | -5 | |
| 348 | 20230921 | 213 | 221 | 224 | 210 | 978543 | 209336265 | 00 | 0.00 | N | 5 | -8 | |
| 349 | 20230920 | 221 | 217 | 229 | 217 | 872131 | 193781651 | 00 | 0.00 | N | 5 | -6 | |
| 350 | 20230919 | 227 | 217 | 231 | 207 | 1397337 | 306415903 | 00 | 0.00 | N | 2 | 12 | |
| 351 | 20230918 | 215 | 234 | 234 | 199 | 1711100 | 363767118 | 00 | 0.00 | N | 5 | -3 | |
| 352 | 20230915 | 218 | 223 | 224 | 218 | 658975 | 145822713 | 00 | 0.00 | N | 5 | -4 | |
| 353 | 20230914 | 222 | 224 | 226 | 219 | 375639 | 83455123 | 00 | 0.00 | N | 5 | -2 | |
| 354 | 20230913 | 224 | 232 | 234 | 214 | 2207278 | 490974195 | 00 | 0.00 | N | 5 | -10 | |
| 355 | 20230912 | 234 | 239 | 242 | 222 | 1613476 | 369902237 | 00 | 0.00 | N | 5 | -4 | |
| 356 | 20230911 | 238 | 235 | 241 | 231 | 549179 | 129594933 | 00 | 0.00 | N | 2 | 4 | |
| 357 | 20230908 | 234 | 236 | 242 | 221 | 2056974 | 473124045 | 00 | 0.00 | N | 5 | -2 | |
| 358 | 20230907 | 236 | 244 | 244 | 236 | 739547 | 177603783 | 00 | 0.00 | N | 5 | -7 | |
| 359 | 20230906 | 243 | 255 | 255 | 241 | 949308 | 232902433 | 00 | 0.00 | N | 5 | -10 | |
| 360 | 20230905 | 253 | 253 | 257 | 245 | 1101628 | 274119696 | 00 | 0.00 | N | 5 | -3 | |
| 361 | 20230904 | 256 | 254 | 261 | 252 | 2060812 | 528470729 | 00 | 0.00 | N | 2 | 1 | |
| 362 | 20230901 | 255 | 244 | 264 | 243 | 2628692 | 662848892 | 00 | 0.00 | N | 2 | 12 | |
| 363 | 20230831 | 243 | 244 | 248 | 239 | 916771 | 221048134 | 00 | 0.00 | N | 5 | -3 | |
| 364 | 20230830 | 246 | 243 | 248 | 239 | 842019 | 204522686 | 00 | 0.00 | N | 2 | 4 | |
| 365 | 20230829 | 242 | 238 | 247 | 237 | 1149901 | 277690008 | 00 | 0.00 | N | 2 | 2 | |
| 366 | 20230828 | 240 | 244 | 249 | 240 | 925851 | 225054312 | 00 | 0.00 | N | 5 | -6 | |
| 367 | 20230825 | 246 | 246 | 248 | 235 | 1101251 | 265939546 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20230824 | 246 | 254 | 262 | 233 | 2479119 | 605460298 | 00 | 0.00 | N | 5 | -8 | |
| 369 | 20230823 | 254 | 265 | 269 | 249 | 1215729 | 311213976 | 00 | 0.00 | N | 5 | -9 | |
| 370 | 20230822 | 263 | 288 | 288 | 263 | 1657170 | 447452379 | 00 | 0.00 | N | 5 | -27 | |
| 371 | 20230821 | 290 | 277 | 291 | 277 | 2132172 | 614125212 | 00 | 0.00 | N | 2 | 14 | |
| 372 | 20230818 | 276 | 261 | 281 | 257 | 2480244 | 677597459 | 00 | 0.00 | N | 2 | 8 | |
| 373 | 20230817 | 268 | 265 | 272 | 250 | 1266453 | 330246338 | 00 | 0.00 | N | 5 | -2 | |
| 374 | 20230816 | 270 | 256 | 277 | 250 | 1835475 | 491958035 | 00 | 0.00 | N | 2 | 13 | |
| 375 | 20230814 | 257 | 283 | 283 | 244 | 3393977 | 874555174 | 00 | 0.00 | N | 5 | -20 | |
| 376 | 20230811 | 277 | 277 | 291 | 273 | 2066960 | 579082901 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20230810 | 277 | 278 | 280 | 274 | 510863 | 141820665 | 00 | 0.00 | N | 5 | -1 | |
| 378 | 20230809 | 278 | 278 | 281 | 268 | 812789 | 224030864 | 00 | 0.00 | N | 5 | -2 | |
| 379 | 20230808 | 280 | 271 | 285 | 271 | 1788926 | 498812503 | 00 | 0.00 | N | 2 | 9 | |
| 380 | 20230807 | 271 | 266 | 285 | 263 | 2914562 | 801889857 | 00 | 0.00 | N | 2 | 8 | |
| 381 | 20230804 | 263 | 260 | 274 | 255 | 1815295 | 480961826 | 00 | 0.00 | N | 2 | 3 | |
| 382 | 20230803 | 260 | 242 | 264 | 233 | 2172407 | 550098109 | 00 | 0.00 | N | 2 | 16 | |
| 383 | 20230802 | 244 | 250 | 256 | 238 | 1600364 | 389949031 | 00 | 0.00 | N | 5 | -9 | |
| 384 | 20230801 | 253 | 250 | 268 | 247 | 1662532 | 426935540 | 00 | 0.00 | N | 2 | 3 | |
| 385 | 20230731 | 250 | 244 | 253 | 241 | 707593 | 173944446 | 00 | 0.00 | N | 2 | 3 | |
| 386 | 20230728 | 247 | 231 | 248 | 231 | 624876 | 151002124 | 00 | 0.00 | N | 2 | 4 | |
| 387 | 20230727 | 243 | 219 | 247 | 219 | 1565083 | 369957137 | 00 | 0.00 | N | 2 | 22 | |
| 388 | 20230726 | 221 | 232 | 238 | 209 | 3722435 | 820578670 | 00 | 0.00 | N | 5 | -16 | |
| 389 | 20230725 | 237 | 247 | 247 | 235 | 1305124 | 311310011 | 00 | 0.00 | N | 5 | -11 | |
| 390 | 20230724 | 248 | 257 | 263 | 240 | 2154713 | 529789243 | 00 | 0.00 | N | 5 | -9 | |
| 391 | 20230721 | 257 | 263 | 268 | 257 | 971351 | 253531596 | 00 | 0.00 | N | 5 | -5 | |
| 392 | 20230720 | 262 | 268 | 270 | 260 | 1322608 | 348001079 | 00 | 0.00 | N | 5 | -10 | |
| 393 | 20230719 | 272 | 273 | 275 | 264 | 1123060 | 299649563 | 00 | 0.00 | N | 5 | -1 | |
| 394 | 20230718 | 273 | 275 | 278 | 262 | 1646561 | 442618489 | 00 | 0.00 | N | 5 | -4 | |
| 395 | 20230717 | 277 | 274 | 278 | 273 | 439768 | 121263816 | 00 | 0.00 | N | 2 | 2 | |
| 396 | 20230714 | 275 | 281 | 283 | 273 | 1391449 | 384856730 | 00 | 0.00 | N | 5 | -6 | |
| 397 | 20230713 | 281 | 282 | 285 | 277 | 1112770 | 312130278 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230712 | 281 | 287 | 289 | 280 | 851162 | 240487131 | 00 | 0.00 | N | 5 | -6 | |
| 399 | 20230711 | 287 | 283 | 289 | 283 | 351723 | 100607879 | 00 | 0.00 | N | 2 | 3 | |
| 400 | 20230710 | 284 | 274 | 299 | 274 | 3097317 | 888805710 | 00 | 0.00 | N | 2 | 10 | |
| 401 | 20230707 | 274 | 271 | 279 | 271 | 543141 | 148310786 | 00 | 0.00 | N | 2 | 1 | |
| 402 | 20230706 | 273 | 282 | 285 | 273 | 1773552 | 492289037 | 00 | 0.00 | N | 5 | -9 | |
| 403 | 20230705 | 282 | 286 | 289 | 282 | 881031 | 250855494 | 00 | 0.00 | N | 5 | -2 | |
| 404 | 20230704 | 284 | 307 | 307 | 280 | 2578851 | 750762580 | 00 | 0.00 | N | 5 | -1 | |
| 405 | 20230703 | 285 | 280 | 288 | 280 | 841258 | 239928538 | 00 | 0.00 | N | 2 | 4 | |
| 406 | 20230630 | 281 | 279 | 290 | 277 | 1225611 | 343771989 | 00 | 0.00 | N | 2 | 1 | |
| 407 | 20230629 | 280 | 283 | 311 | 280 | 3640924 | 1053238262 | 00 | 0.00 | N | 5 | -1 | |
| 408 | 20230628 | 281 | 281 | 283 | 280 | 310854 | 87542062 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230627 | 281 | 284 | 286 | 278 | 507321 | 142222814 | 00 | 0.00 | N | 5 | -3 | |
| 410 | 20230626 | 284 | 286 | 286 | 280 | 496510 | 140136473 | 00 | 0.00 | N | 5 | -2 | |
| 411 | 20230623 | 286 | 286 | 290 | 282 | 497704 | 141595470 | 00 | 0.00 | N | 5 | -1 | |
| 412 | 20230622 | 287 | 293 | 297 | 287 | 585788 | 170133723 | 00 | 0.00 | N | 5 | -8 | |
| 413 | 20230621 | 295 | 282 | 300 | 282 | 3768738 | 1099588117 | 00 | 0.00 | N | 2 | 13 | |
| 414 | 20230620 | 282 | 282 | 283 | 279 | 566842 | 158812273 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20230619 | 282 | 287 | 293 | 281 | 1268418 | 361545457 | 00 | 0.00 | N | 5 | -7 | |
| 416 | 20230616 | 289 | 288 | 295 | 285 | 806163 | 233908254 | 00 | 0.00 | N | 2 | 4 | |
| 417 | 20230615 | 285 | 284 | 289 | 282 | 479484 | 136481069 | 00 | 0.00 | N | 2 | 1 | |
| 418 | 20230614 | 284 | 288 | 289 | 281 | 578564 | 164249385 | 00 | 0.00 | N | 5 | -1 | |
| 419 | 20230613 | 285 | 289 | 295 | 282 | 1317805 | 381435238 | 00 | 0.00 | N | 5 | -4 | |
| 420 | 20230612 | 289 | 278 | 291 | 278 | 1237910 | 352367654 | 00 | 0.00 | N | 2 | 10 | |
| 421 | 20230609 | 279 | 283 | 284 | 279 | 418677 | 117238673 | 00 | 0.00 | N | 5 | -2 | |
| 422 | 20230608 | 281 | 283 | 285 | 279 | 662106 | 186230624 | 00 | 0.00 | N | 5 | -1 | |
| 423 | 20230607 | 282 | 280 | 285 | 278 | 1080099 | 303551524 | 00 | 0.00 | N | 5 | -1 | |
| 424 | 20230605 | 283 | 291 | 297 | 281 | 1263831 | 361012907 | 00 | 0.00 | N | 5 | -7 | |
| 425 | 20230602 | 290 | 287 | 297 | 287 | 1203704 | 351995897 | 00 | 0.00 | N | 3 | 0 | |
| 426 | 20230601 | 290 | 275 | 297 | 272 | 2390702 | 690555464 | 00 | 0.00 | N | 2 | 15 | |
| 427 | 20230531 | 275 | 274 | 283 | 272 | 656551 | 181613403 | 00 | 0.00 | N | 5 | -1 | |
| 428 | 20230530 | 276 | 282 | 284 | 275 | 531584 | 148010476 | 00 | 0.00 | N | 5 | -1 | |
| 429 | 20230526 | 277 | 285 | 285 | 274 | 1166597 | 324228021 | 00 | 0.00 | N | 5 | -7 | |
| 430 | 20230525 | 284 | 289 | 292 | 281 | 1318451 | 375346024 | 00 | 0.00 | N | 5 | -5 | |
| 431 | 20230524 | 289 | 305 | 305 | 286 | 2651603 | 772563809 | 00 | 0.00 | N | 5 | -11 | |
| 432 | 20230523 | 300 | 301 | 314 | 295 | 1865074 | 562547669 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20230522 | 300 | 293 | 316 | 289 | 2335057 | 712776371 | 00 | 0.00 | N | 2 | 7 | |
| 434 | 20230519 | 293 | 292 | 316 | 290 | 2910096 | 887919948 | 00 | 0.00 | N | 2 | 2 | |
| 435 | 20230518 | 291 | 294 | 304 | 290 | 1654924 | 491376677 | 00 | 0.00 | N | 5 | -5 | |
| 436 | 20230517 | 296 | 274 | 340 | 268 | 12572905 | 3874411057 | 00 | 0.00 | N | 2 | 24 | |
| 437 | 20230516 | 272 | 274 | 281 | 272 | 518189 | 143229264 | 00 | 0.00 | N | 5 | -4 | |
| 438 | 20230515 | 276 | 288 | 289 | 270 | 1719998 | 472271730 | 00 | 0.00 | N | 5 | -12 | |
| 439 | 20230512 | 288 | 288 | 296 | 281 | 1180570 | 339365503 | 00 | 0.00 | N | 2 | 4 | |
| 440 | 20230511 | 284 | 293 | 296 | 284 | 1072841 | 307668563 | 00 | 0.00 | N | 5 | -9 | |
| 441 | 20230510 | 293 | 285 | 293 | 281 | 1807724 | 519026629 | 00 | 0.00 | N | 2 | 5 | |
| 442 | 20230509 | 288 | 294 | 297 | 284 | 1366075 | 394682774 | 00 | 0.00 | N | 5 | -7 | |
| 443 | 20230508 | 295 | 304 | 305 | 293 | 1282128 | 381081485 | 00 | 0.00 | N | 5 | -9 | |
| 444 | 20230504 | 304 | 320 | 320 | 297 | 3688783 | 1123794257 | 00 | 0.00 | N | 5 | -21 | |
| 445 | 20230503 | 325 | 279 | 359 | 278 | 31637090 | 10409441578 | 00 | 0.00 | N | 2 | 48 | |
| 446 | 20230502 | 277 | 267 | 280 | 267 | 742006 | 204088274 | 00 | 0.00 | N | 2 | 10 | |
| 447 | 20230428 | 267 | 275 | 277 | 266 | 2170606 | 585796860 | 00 | 0.00 | N | 5 | -9 | |
| 448 | 20230427 | 276 | 289 | 290 | 270 | 2103172 | 581355189 | 00 | 0.00 | N | 5 | -9 | |
| 449 | 20230426 | 285 | 292 | 305 | 284 | 1111913 | 323155150 | 00 | 0.00 | N | 5 | -8 | |
| 450 | 20230425 | 293 | 285 | 307 | 279 | 2530422 | 747732239 | 00 | 0.00 | N | 2 | 8 | |
| 451 | 20230424 | 285 | 294 | 298 | 282 | 1459627 | 418438858 | 00 | 0.00 | N | 5 | -10 | |
| 452 | 20230421 | 295 | 300 | 305 | 287 | 1898685 | 557911735 | 00 | 0.00 | N | 5 | -6 | |
| 453 | 20230420 | 301 | 301 | 312 | 299 | 1722887 | 524773362 | 00 | 0.00 | N | 5 | -3 | |
| 454 | 20230419 | 304 | 332 | 332 | 299 | 7388001 | 2261212088 | 00 | 0.00 | N | 5 | -28 | |
| 455 | 20230418 | 332 | 344 | 347 | 324 | 2920854 | 967481078 | 00 | 0.00 | N | 5 | -12 | |
| 456 | 20230417 | 344 | 353 | 360 | 343 | 1191263 | 415477210 | 00 | 0.00 | N | 5 | -13 | |
| 457 | 20230414 | 357 | 346 | 369 | 343 | 1057908 | 379386881 | 00 | 0.00 | N | 2 | 13 | |
| 458 | 20230413 | 344 | 372 | 378 | 344 | 2685187 | 969744907 | 00 | 0.00 | N | 5 | -28 | |
| 459 | 20230412 | 372 | 380 | 394 | 369 | 3378063 | 1274948393 | 00 | 0.00 | N | 5 | -13 | |
| 460 | 20230411 | 385 | 341 | 385 | 330 | 7352164 | 2712780185 | 00 | 0.00 | N | 2 | 42 | |
| 461 | 20230410 | 343 | 349 | 361 | 343 | 3847041 | 1346666104 | 00 | 0.00 | N | 5 | -6 | |
| 462 | 20230407 | 349 | 315 | 364 | 305 | 14910845 | 5114871318 | 00 | 0.00 | N | 2 | 31 | |
| 463 | 20230406 | 318 | 286 | 344 | 285 | 22563200 | 7270313789 | 00 | 0.00 | N | 2 | 30 | |
| 464 | 20230405 | 288 | 301 | 301 | 282 | 1919831 | 555185438 | 00 | 0.00 | N | 5 | -13 | |
| 465 | 20230404 | 301 | 289 | 305 | 287 | 1483040 | 442555367 | 00 | 0.00 | N | 2 | 13 | |
| 466 | 20230403 | 288 | 280 | 292 | 279 | 494903 | 141771582 | 00 | 0.00 | N | 2 | 8 | |
| 467 | 20230331 | 280 | 286 | 286 | 270 | 961535 | 267418134 | 00 | 0.00 | N | 5 | -4 | |
| 468 | 20230330 | 284 | 297 | 298 | 282 | 903499 | 259510511 | 00 | 0.00 | N | 5 | -9 | |
| 469 | 20230329 | 293 | 292 | 298 | 283 | 868967 | 250799844 | 00 | 0.00 | N | 2 | 1 | |
| 470 | 20230328 | 292 | 287 | 296 | 282 | 724345 | 208522030 | 00 | 0.00 | N | 2 | 2 | |
| 471 | 20230327 | 290 | 289 | 295 | 279 | 591714 | 167640994 | 00 | 0.00 | N | 2 | 2 | |
| 472 | 20230324 | 288 | 278 | 296 | 276 | 1010004 | 290335595 | 00 | 0.00 | N | 2 | 12 | |
| 473 | 20230323 | 276 | 265 | 291 | 265 | 1687817 | 471237699 | 00 | 0.00 | N | 2 | 11 | |
| 474 | 20230322 | 265 | 279 | 279 | 263 | 1172169 | 314561618 | 00 | 0.00 | N | 5 | -14 | |
| 475 | 20230321 | 279 | 282 | 287 | 275 | 418598 | 117340581 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20230320 | 279 | 286 | 293 | 278 | 635157 | 181849606 | 00 | 0.00 | N | 5 | -7 | |
| 477 | 20230317 | 286 | 284 | 291 | 275 | 891942 | 253193811 | 00 | 0.00 | N | 2 | 2 | |
| 478 | 20230316 | 284 | 276 | 286 | 270 | 654748 | 180499531 | 00 | 0.00 | N | 2 | 8 | |
| 479 | 20230315 | 276 | 282 | 290 | 272 | 1028600 | 286095673 | 00 | 0.00 | N | 5 | -5 | |
| 480 | 20230314 | 281 | 287 | 288 | 279 | 822307 | 230933269 | 00 | 0.00 | N | 5 | -6 | |
| 481 | 20230313 | 287 | 272 | 293 | 271 | 2209539 | 621952290 | 00 | 0.00 | N | 2 | 19 | |
| 482 | 20230310 | 268 | 275 | 283 | 266 | 1340040 | 363212623 | 00 | 0.00 | N | 5 | -14 | |
| 483 | 20230309 | 282 | 277 | 300 | 272 | 2024250 | 574277824 | 00 | 0.00 | N | 2 | 6 | |
| 484 | 20230308 | 276 | 281 | 288 | 268 | 711872 | 195106257 | 00 | 0.00 | N | 5 | -5 | |
| 485 | 20230307 | 281 | 265 | 305 | 265 | 4291190 | 1223815685 | 00 | 0.00 | N | 2 | 16 | |
| 486 | 20230306 | 265 | 277 | 286 | 260 | 2137177 | 581734585 | 00 | 0.00 | N | 5 | -12 | |
| 487 | 20230303 | 277 | 297 | 298 | 275 | 2196021 | 616915605 | 00 | 0.00 | N | 5 | -14 | |
| 488 | 20230302 | 291 | 305 | 307 | 289 | 1353963 | 399130968 | 00 | 0.00 | N | 5 | -13 | |
| 489 | 20230228 | 304 | 301 | 309 | 300 | 897482 | 273110052 | 00 | 0.00 | N | 2 | 8 | |
| 490 | 20230227 | 296 | 313 | 313 | 295 | 1904278 | 577273465 | 00 | 0.00 | N | 5 | -18 | |
| 491 | 20230224 | 314 | 323 | 324 | 314 | 470064 | 149237947 | 00 | 0.00 | N | 5 | -9 | |
| 492 | 20230223 | 323 | 323 | 328 | 316 | 850422 | 273152013 | 00 | 0.00 | N | 3 | 0 | |
| 493 | 20230222 | 323 | 342 | 342 | 313 | 2047292 | 659671442 | 00 | 0.00 | N | 5 | -17 | |
| 494 | 20230221 | 340 | 347 | 354 | 330 | 1348407 | 458549903 | 00 | 0.00 | N | 5 | -9 | |
| 495 | 20230220 | 349 | 345 | 350 | 339 | 389689 | 133713046 | 00 | 0.00 | N | 2 | 4 | |
| 496 | 20230217 | 345 | 353 | 353 | 344 | 544224 | 188863468 | 00 | 0.00 | N | 5 | -8 | |
| 497 | 20230216 | 353 | 350 | 354 | 345 | 346766 | 121388749 | 00 | 0.00 | N | 2 | 3 | |
| 498 | 20230215 | 350 | 362 | 363 | 348 | 660778 | 232936005 | 00 | 0.00 | N | 5 | -12 | |
| 499 | 20230214 | 362 | 361 | 362 | 353 | 416619 | 148835485 | 00 | 0.00 | N | 2 | 7 | |
| 500 | 20230213 | 355 | 372 | 373 | 351 | 852498 | 305285522 | 00 | 0.00 | N | 5 | -14 | |
| 501 | 20230210 | 369 | 376 | 376 | 365 | 885619 | 328263879 | 00 | 0.00 | N | 5 | -7 | |
| 502 | 20230209 | 376 | 376 | 382 | 366 | 1210038 | 453997529 | 00 | 0.00 | N | 2 | 3 | |
| 503 | 20230208 | 373 | 388 | 389 | 372 | 906945 | 343169017 | 00 | 0.00 | N | 5 | -11 | |
| 504 | 20230207 | 384 | 377 | 388 | 377 | 1434346 | 549349160 | 00 | 0.00 | N | 2 | 5 | |
| 505 | 20230206 | 379 | 374 | 385 | 368 | 1411876 | 535188292 | 00 | 0.00 | N | 2 | 5 | |
| 506 | 20230203 | 374 | 370 | 375 | 366 | 638045 | 236383497 | 00 | 0.00 | N | 2 | 5 | |
| 507 | 20230202 | 369 | 364 | 376 | 358 | 1062441 | 391584260 | 00 | 0.00 | N | 2 | 10 | |
| 508 | 20230201 | 359 | 366 | 373 | 356 | 644046 | 233599675 | 00 | 0.00 | N | 2 | 1 | |
| 509 | 20230131 | 358 | 350 | 360 | 347 | 380186 | 134910044 | 00 | 0.00 | N | 2 | 8 | |
| 510 | 20230130 | 350 | 340 | 364 | 340 | 489668 | 172336849 | 00 | 0.00 | N | 3 | 0 | |
| 511 | 20230127 | 350 | 352 | 352 | 341 | 533476 | 184900019 | 00 | 0.00 | N | 5 | -2 | |
| 512 | 20230126 | 352 | 337 | 370 | 334 | 3165593 | 1121782794 | 00 | 0.00 | N | 2 | 14 | |
| 513 | 20230125 | 338 | 344 | 348 | 337 | 530077 | 180362292 | 00 | 0.00 | N | 5 | -5 | |
| 514 | 20230120 | 343 | 342 | 364 | 340 | 857803 | 295812821 | 00 | 0.00 | N | 5 | -5 | |
| 515 | 20230119 | 348 | 351 | 355 | 347 | 203900 | 71396768 | 00 | 0.00 | N | 5 | -3 | |
| 516 | 20230118 | 351 | 363 | 363 | 350 | 506356 | 180163433 | 00 | 0.00 | N | 5 | -14 | |
| 517 | 20230117 | 365 | 354 | 368 | 353 | 554933 | 199138726 | 00 | 0.00 | N | 2 | 6 | |
| 518 | 20230116 | 359 | 363 | 372 | 355 | 675593 | 243526741 | 00 | 0.00 | N | 5 | -2 | |
| 519 | 20230113 | 361 | 376 | 377 | 360 | 1097429 | 404507607 | 00 | 0.00 | N | 5 | -11 | |
| 520 | 20230112 | 372 | 356 | 376 | 355 | 2141182 | 789841659 | 00 | 0.00 | N | 2 | 19 | |
| 521 | 20230111 | 353 | 358 | 379 | 352 | 3117163 | 1138030587 | 00 | 0.00 | N | 5 | -4 | |
| 522 | 20230110 | 357 | 328 | 366 | 327 | 5851195 | 2060472448 | 00 | 0.00 | N | 2 | 29 | |
| 523 | 20230109 | 328 | 323 | 340 | 323 | 1235026 | 408108822 | 00 | 0.00 | N | 2 | 12 | |
| 524 | 20230106 | 316 | 317 | 327 | 314 | 945730 | 302107666 | 00 | 0.00 | N | 5 | -3 | |
| 525 | 20230105 | 319 | 326 | 330 | 314 | 1233827 | 395302686 | 00 | 0.00 | N | 5 | -8 | |
| 526 | 20230104 | 327 | 317 | 327 | 313 | 504397 | 161453200 | 00 | 0.00 | N | 2 | 10 | |
| 527 | 20230103 | 317 | 321 | 330 | 310 | 1002018 | 319033183 | 00 | 0.00 | N | 5 | -2 | |
| 528 | 20230102 | 319 | 316 | 376 | 316 | 9474643 | 3318630127 | 00 | 0.00 | N | 2 | 4 | |
| 529 | 20221229 | 315 | 314 | 318 | 312 | 267192 | 84073404 | 00 | 0.00 | N | 2 | 1 | |
| 530 | 20221228 | 314 | 320 | 325 | 310 | 582224 | 184175419 | 00 | 0.00 | N | 5 | -4 | |
| 531 | 20221227 | 318 | 318 | 321 | 313 | 436455 | 138838085 | 00 | 0.00 | N | 2 | 1 | |
| 532 | 20221226 | 317 | 323 | 324 | 314 | 419226 | 132940244 | 00 | 0.00 | N | 5 | -7 | |
| 533 | 20221223 | 324 | 338 | 338 | 321 | 906063 | 294298019 | 00 | 0.00 | N | 5 | -12 | |
| 534 | 20221222 | 336 | 335 | 345 | 332 | 582952 | 195617135 | 00 | 0.00 | N | 5 | -1 | |
| 535 | 20221221 | 337 | 342 | 344 | 334 | 445130 | 150246372 | 00 | 0.00 | N | 5 | -3 | |
| 536 | 20221220 | 340 | 353 | 356 | 334 | 936223 | 321142843 | 00 | 0.00 | N | 5 | -16 | |
| 537 | 20221219 | 356 | 357 | 365 | 356 | 581426 | 208580022 | 00 | 0.00 | N | 5 | -4 | |
| 538 | 20221216 | 360 | 360 | 373 | 356 | 1277677 | 464615562 | 00 | 0.00 | N | 5 | -7 | |
| 539 | 20221215 | 367 | 368 | 402 | 354 | 4969566 | 1853711876 | 00 | 0.00 | N | 2 | 5 | |
| 540 | 20221214 | 362 | 347 | 388 | 347 | 4590373 | 1686650536 | 00 | 0.00 | N | 2 | 22 | |
| 541 | 20221213 | 340 | 340 | 348 | 338 | 693493 | 236293734 | 00 | 0.00 | N | 3 | 0 | |
| 542 | 20221212 | 340 | 339 | 347 | 330 | 439193 | 148745846 | 00 | 0.00 | N | 2 | 2 | |
| 543 | 20221209 | 338 | 337 | 345 | 336 | 574204 | 194903581 | 00 | 0.00 | N | 5 | -2 | |
| 544 | 20221208 | 340 | 340 | 348 | 340 | 545163 | 186515118 | 00 | 0.00 | N | 5 | -4 | |
| 545 | 20221207 | 344 | 348 | 363 | 340 | 918537 | 319885175 | 00 | 0.00 | N | 5 | -14 | |
| 546 | 20221206 | 358 | 354 | 366 | 352 | 529516 | 189514347 | 00 | 0.00 | N | 5 | -2 | |
| 547 | 20221205 | 360 | 360 | 363 | 354 | 394106 | 140827482 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20221202 | 360 | 359 | 365 | 357 | 324951 | 117254764 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20221201 | 360 | 358 | 369 | 357 | 549173 | 198392629 | 00 | 0.00 | N | 2 | 3 | |
| 550 | 20221130 | 357 | 358 | 360 | 351 | 179897 | 64205709 | 00 | 0.00 | N | 2 | 1 | |
| 551 | 20221129 | 356 | 358 | 363 | 350 | 293808 | 103869734 | 00 | 0.00 | N | 2 | 1 | |
| 552 | 20221128 | 355 | 369 | 374 | 350 | 411409 | 148058133 | 00 | 0.00 | N | 5 | -15 | |
| 553 | 20221125 | 370 | 364 | 375 | 363 | 581257 | 213973318 | 00 | 0.00 | N | 2 | 1 | |
| 554 | 20221124 | 369 | 372 | 409 | 365 | 7398249 | 2849642105 | 00 | 0.00 | N | 2 | 10 | |
| 555 | 20221123 | 359 | 357 | 376 | 354 | 725699 | 265102661 | 00 | 0.00 | N | 2 | 8 | |
| 556 | 20221122 | 351 | 363 | 365 | 349 | 566022 | 200106366 | 00 | 0.00 | N | 5 | -11 | |
| 557 | 20221121 | 362 | 372 | 372 | 359 | 305696 | 110955448 | 00 | 0.00 | N | 5 | -10 | |
| 558 | 20221118 | 372 | 375 | 383 | 366 | 390513 | 144748311 | 00 | 0.00 | N | 5 | -3 | |
| 559 | 20221117 | 375 | 382 | 382 | 370 | 182067 | 68449884 | 00 | 0.00 | N | 5 | -5 | |
| 560 | 20221116 | 380 | 382 | 390 | 370 | 594878 | 225813056 | 00 | 0.00 | N | 3 | 0 | |
| 561 | 20221115 | 380 | 390 | 393 | 375 | 410655 | 156557622 | 00 | 0.00 | N | 5 | -10 | |
| 562 | 20221114 | 390 | 386 | 393 | 381 | 276556 | 107027986 | 00 | 0.00 | N | 2 | 3 | |
| 563 | 20221111 | 387 | 384 | 405 | 376 | 985323 | 386168367 | 00 | 0.00 | N | 2 | 12 | |
| 564 | 20221110 | 375 | 386 | 386 | 361 | 507895 | 189490990 | 00 | 0.00 | N | 5 | -13 | |
| 565 | 20221109 | 388 | 386 | 392 | 381 | 283530 | 110059821 | 00 | 0.00 | N | 2 | 3 | |
| 566 | 20221108 | 385 | 374 | 386 | 371 | 423457 | 160627702 | 00 | 0.00 | N | 2 | 8 | |
| 567 | 20221107 | 377 | 377 | 385 | 365 | 444006 | 165770220 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20221104 | 377 | 368 | 386 | 365 | 516893 | 194416736 | 00 | 0.00 | N | 2 | 8 | |
| 569 | 20221103 | 369 | 369 | 374 | 361 | 340411 | 125560218 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20221102 | 369 | 365 | 379 | 363 | 268114 | 98777955 | 00 | 0.00 | N | 2 | 1 | |
| 571 | 20221101 | 368 | 371 | 378 | 365 | 228747 | 84434495 | 00 | 0.00 | N | 5 | -1 | |
| 572 | 20221031 | 369 | 373 | 375 | 364 | 224261 | 82771768 | 00 | 0.00 | N | 5 | -2 | |
| 573 | 20221028 | 371 | 374 | 380 | 371 | 266728 | 99971326 | 00 | 0.00 | N | 5 | -3 | |
| 574 | 20221027 | 374 | 375 | 380 | 372 | 226974 | 85701424 | 00 | 0.00 | N | 3 | 0 | |
| 575 | 20221026 | 374 | 372 | 380 | 365 | 475437 | 176661048 | 00 | 0.00 | N | 2 | 2 | |
| 576 | 20221025 | 372 | 384 | 387 | 365 | 678795 | 255048285 | 00 | 0.00 | N | 5 | -12 | |
| 577 | 20221024 | 384 | 377 | 390 | 375 | 865702 | 330853427 | 00 | 0.00 | N | 2 | 1 | |
| 578 | 20221021 | 383 | 377 | 391 | 371 | 1160737 | 441376534 | 00 | 0.00 | N | 2 | 5 | |
| 579 | 20221020 | 378 | 354 | 415 | 354 | 6229437 | 2398821065 | 00 | 0.00 | N | 2 | 22 | |
| 580 | 20221019 | 356 | 352 | 373 | 347 | 741078 | 266773093 | 00 | 0.00 | N | 2 | 6 | |
| 581 | 20221018 | 350 | 357 | 362 | 342 | 784857 | 276947083 | 00 | 0.00 | N | 3 | 0 | |
| 582 | 20221017 | 350 | 333 | 354 | 328 | 949267 | 325372376 | 00 | 0.00 | N | 2 | 1 | |
| 583 | 20221014 | 349 | 318 | 412 | 318 | 9910663 | 3739544397 | 00 | 0.00 | N | 2 | 31 | |
| 584 | 20221013 | 318 | 342 | 343 | 318 | 918362 | 301477548 | 00 | 0.00 | N | 5 | -28 | |
| 585 | 20221012 | 346 | 368 | 369 | 339 | 1160562 | 406958387 | 00 | 0.00 | N | 5 | -23 | |
| 586 | 20221011 | 369 | 370 | 376 | 353 | 599342 | 218250385 | 00 | 0.00 | N | 5 | -12 | |
| 587 | 20221007 | 381 | 367 | 448 | 367 | 5661420 | 2269080602 | 00 | 0.00 | N | 2 | 10 | |
| 588 | 20221006 | 371 | 377 | 381 | 370 | 231558 | 86668675 | 00 | 0.00 | N | 5 | -3 | |
| 589 | 20221005 | 374 | 373 | 380 | 370 | 195246 | 73269112 | 00 | 0.00 | N | 3 | 0 | |
| 590 | 20221004 | 374 | 360 | 384 | 360 | 327967 | 122217451 | 00 | 0.00 | N | 2 | 15 | |
| 591 | 20220930 | 359 | 345 | 366 | 344 | 350180 | 124322704 | 00 | 0.00 | N | 5 | -8 | |
| 592 | 20220929 | 367 | 367 | 375 | 355 | 363805 | 133515988 | 00 | 0.00 | N | 2 | 2 | |
| 593 | 20220928 | 365 | 384 | 399 | 364 | 350763 | 131856226 | 00 | 0.00 | N | 5 | -18 | |
| 594 | 20220927 | 383 | 391 | 402 | 383 | 287064 | 112050505 | 00 | 0.00 | N | 5 | -21 | |
| 595 | 20220926 | 404 | 404 | 412 | 375 | 576748 | 224158728 | 00 | 0.00 | N | 3 | 0 | |
| 596 | 20220923 | 404 | 405 | 411 | 400 | 204869 | 82817405 | 00 | 0.00 | N | 5 | -1 | |
| 597 | 20220922 | 405 | 401 | 408 | 398 | 167982 | 67411284 | 00 | 0.00 | N | 3 | 0 | |
| 598 | 20220921 | 405 | 401 | 408 | 396 | 398288 | 160429635 | 00 | 0.00 | N | 2 | 2 | |
| 599 | 20220920 | 403 | 408 | 414 | 399 | 319054 | 128213789 | 00 | 0.00 | N | 5 | -2 | |
| 600 | 20220919 | 405 | 417 | 417 | 395 | 711188 | 285796336 | 00 | 0.00 | N | 5 | -12 | |
| 601 | 20220916 | 417 | 420 | 424 | 411 | 564650 | 234437649 | 00 | 0.00 | N | 5 | -6 | |
| 602 | 20220915 | 423 | 429 | 433 | 416 | 139803 | 58899677 | 00 | 0.00 | N | 5 | -6 | |
| 603 | 20220914 | 429 | 409 | 430 | 409 | 297882 | 124415757 | 00 | 0.00 | N | 3 | 0 | |
| 604 | 20220913 | 429 | 427 | 444 | 427 | 249403 | 108221940 | 00 | 0.00 | N | 2 | 3 | |
| 605 | 20220908 | 426 | 426 | 438 | 411 | 650078 | 275901432 | 00 | 0.00 | N | 5 | -1 | |
| 606 | 20220907 | 427 | 439 | 444 | 420 | 608469 | 260354301 | 00 | 0.00 | N | 5 | -16 | |
| 607 | 20220906 | 443 | 443 | 450 | 436 | 221465 | 97909158 | 00 | 0.00 | N | 5 | -4 | |
| 608 | 20220905 | 447 | 432 | 453 | 430 | 430694 | 191554063 | 00 | 0.00 | N | 5 | -3 | |
| 609 | 20220902 | 450 | 456 | 465 | 434 | 225509 | 101085011 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20220901 | 450 | 461 | 470 | 450 | 301815 | 138113149 | 00 | 0.00 | N | 5 | -18 | |
| 611 | 20220831 | 468 | 468 | 474 | 465 | 141470 | 66354548 | 00 | 0.00 | N | 5 | -2 | |
| 612 | 20220830 | 470 | 452 | 471 | 452 | 229470 | 106215467 | 00 | 0.00 | N | 2 | 10 | |
| 613 | 20220829 | 460 | 469 | 470 | 446 | 504695 | 230038676 | 00 | 0.00 | N | 5 | -16 | |
| 614 | 20220826 | 476 | 485 | 487 | 469 | 339537 | 161618215 | 00 | 0.00 | N | 5 | -9 | |
| 615 | 20220825 | 485 | 484 | 494 | 472 | 318963 | 154239149 | 00 | 0.00 | N | 2 | 6 | |
| 616 | 20220824 | 479 | 452 | 514 | 452 | 1889381 | 924285315 | 00 | 0.00 | N | 2 | 19 | |
| 617 | 20220823 | 460 | 490 | 493 | 460 | 720140 | 340554873 | 00 | 0.00 | N | 5 | -31 | |
| 618 | 20220822 | 491 | 497 | 500 | 487 | 245267 | 120771040 | 00 | 0.00 | N | 5 | -10 | |
| 619 | 20220819 | 501 | 494 | 505 | 492 | 178559 | 89216798 | 00 | 0.00 | N | 2 | 7 | |
| 620 | 20220818 | 494 | 499 | 504 | 486 | 415222 | 206053508 | 00 | 0.00 | N | 5 | -11 | |
| 621 | 20220817 | 505 | 508 | 511 | 489 | 488391 | 241969073 | 00 | 0.00 | N | 3 | 0 | |
| 622 | 20220816 | 505 | 517 | 520 | 500 | 556572 | 283124424 | 00 | 0.00 | N | 5 | -10 | |
| 623 | 20220812 | 515 | 536 | 536 | 508 | 649450 | 335874636 | 00 | 0.00 | N | 5 | -15 | |
| 624 | 20220811 | 530 | 546 | 548 | 530 | 339275 | 181823948 | 00 | 0.00 | N | 5 | -13 | |
| 625 | 20220810 | 543 | 548 | 551 | 527 | 448302 | 239781445 | 00 | 0.00 | N | 5 | -5 | |
| 626 | 20220809 | 548 | 549 | 561 | 541 | 360146 | 196363206 | 00 | 0.00 | N | 5 | -5 | |
| 627 | 20220808 | 553 | 586 | 595 | 540 | 1212119 | 680121159 | 00 | 0.00 | N | 5 | -5 | |
| 628 | 20220805 | 558 | 542 | 569 | 540 | 618172 | 344337455 | 00 | 0.00 | N | 2 | 12 | |
| 629 | 20220804 | 546 | 548 | 557 | 542 | 274218 | 150368844 | 00 | 0.00 | N | 5 | -3 | |
| 630 | 20220803 | 549 | 564 | 564 | 540 | 559415 | 307997465 | 00 | 0.00 | N | 5 | -9 | |
| 631 | 20220802 | 558 | 534 | 587 | 529 | 3562996 | 1993197132 | 00 | 0.00 | N | 2 | 28 | |
| 632 | 20220801 | 530 | 534 | 537 | 524 | 605919 | 320448761 | 00 | 0.00 | N | 5 | -4 | |
| 633 | 20220729 | 534 | 534 | 545 | 530 | 444958 | 237720709 | 00 | 0.00 | N | 2 | 3 | |
| 634 | 20220728 | 531 | 539 | 577 | 511 | 2292197 | 1256876728 | 00 | 0.00 | N | 5 | -5 | |
| 635 | 20220727 | 536 | 540 | 546 | 532 | 247740 | 132749112 | 00 | 0.00 | N | 5 | -4 | |
| 636 | 20220726 | 540 | 539 | 551 | 537 | 406088 | 219513540 | 00 | 0.00 | N | 5 | -10 | |
| 637 | 20220725 | 550 | 550 | 553 | 539 | 612111 | 334430693 | 00 | 0.00 | N | 5 | -1 | |
| 638 | 20220722 | 551 | 555 | 562 | 540 | 1010021 | 555313002 | 00 | 0.00 | N | 5 | -11 | |
| 639 | 20220721 | 562 | 519 | 569 | 517 | 5055380 | 2803657791 | 00 | 0.00 | N | 2 | 41 | |
| 640 | 20220720 | 521 | 489 | 562 | 486 | 11555647 | 6150640859 | 00 | 0.00 | N | 2 | 35 | |
| 641 | 20220719 | 486 | 482 | 494 | 480 | 115124 | 55935696 | 00 | 0.00 | N | 2 | 4 | |
| 642 | 20220718 | 482 | 496 | 497 | 478 | 563407 | 272414666 | 00 | 0.00 | N | 5 | -8 | |
| 643 | 20220715 | 490 | 473 | 498 | 458 | 401024 | 190885229 | 00 | 0.00 | N | 2 | 17 | |
| 644 | 20220714 | 473 | 481 | 484 | 466 | 210287 | 99319276 | 00 | 0.00 | N | 5 | -8 | |
| 645 | 20220713 | 481 | 494 | 497 | 481 | 515015 | 250966586 | 00 | 0.00 | N | 5 | -13 | |
| 646 | 20220712 | 494 | 466 | 495 | 453 | 403795 | 191577245 | 00 | 0.00 | N | 2 | 26 | |
| 647 | 20220711 | 468 | 453 | 476 | 453 | 545218 | 255123581 | 00 | 0.00 | N | 2 | 12 | |
| 648 | 20220708 | 456 | 456 | 458 | 447 | 320092 | 144883834 | 00 | 0.00 | N | 2 | 3 | |
| 649 | 20220707 | 453 | 456 | 467 | 447 | 390078 | 177117614 | 00 | 0.00 | N | 5 | -3 | |
| 650 | 20220706 | 456 | 476 | 481 | 453 | 400500 | 185897569 | 00 | 0.00 | N | 5 | -16 | |
| 651 | 20220705 | 472 | 430 | 518 | 430 | 4135918 | 2010078638 | 00 | 0.00 | N | 2 | 33 | |
| 652 | 20220704 | 439 | 451 | 455 | 425 | 867965 | 375276895 | 00 | 0.00 | N | 5 | -16 | |
| 653 | 20220701 | 455 | 458 | 466 | 433 | 403881 | 180809184 | 00 | 0.00 | N | 5 | -6 | |
| 654 | 20220630 | 461 | 475 | 475 | 461 | 159695 | 74568642 | 00 | 0.00 | N | 5 | -14 | |
| 655 | 20220629 | 475 | 456 | 484 | 456 | 534114 | 253332685 | 00 | 0.00 | N | 2 | 7 | |
| 656 | 20220628 | 468 | 480 | 480 | 461 | 350280 | 163770838 | 00 | 0.00 | N | 5 | -7 | |
| 657 | 20220627 | 475 | 471 | 485 | 471 | 241937 | 115511384 | 00 | 0.00 | N | 2 | 4 | |
| 658 | 20220624 | 471 | 451 | 476 | 451 | 363973 | 169782938 | 00 | 0.00 | N | 2 | 10 | |
| 659 | 20220623 | 461 | 482 | 500 | 455 | 1059670 | 496782787 | 00 | 0.00 | N | 5 | -34 | |
| 660 | 20220622 | 495 | 496 | 505 | 474 | 573226 | 281113743 | 00 | 0.00 | N | 5 | -2 | |
| 661 | 20220621 | 497 | 500 | 503 | 494 | 431714 | 215399368 | 00 | 0.00 | N | 5 | -3 | |
| 662 | 20220620 | 500 | 517 | 526 | 490 | 895803 | 446147358 | 00 | 0.00 | N | 5 | -19 | |
| 663 | 20220617 | 519 | 500 | 525 | 491 | 807638 | 410618330 | 00 | 0.00 | N | 5 | -1 | |
| 664 | 20220616 | 520 | 500 | 526 | 500 | 1093852 | 561447388 | 00 | 0.00 | N | 2 | 23 | |
| 665 | 20220615 | 497 | 498 | 516 | 496 | 702553 | 352013468 | 00 | 0.00 | N | 5 | -3 | |
| 666 | 20220614 | 500 | 488 | 505 | 488 | 1061457 | 523084742 | 00 | 0.00 | N | 5 | -8 | |
| 667 | 20220613 | 508 | 540 | 540 | 507 | 827222 | 426191409 | 00 | 0.00 | N | 5 | -38 | |
| 668 | 20220610 | 546 | 542 | 547 | 540 | 449265 | 243373095 | 00 | 0.00 | N | 5 | -3 | |
| 669 | 20220609 | 549 | 549 | 558 | 540 | 487764 | 266220759 | 00 | 0.00 | N | 5 | -3 | |
| 670 | 20220608 | 552 | 557 | 560 | 552 | 534277 | 296284013 | 00 | 0.00 | N | 5 | -3 | |
| 671 | 20220607 | 555 | 565 | 574 | 552 | 461465 | 258063767 | 00 | 0.00 | N | 5 | -9 | |
| 672 | 20220603 | 564 | 543 | 615 | 543 | 5781197 | 3377768782 | 00 | 0.00 | N | 2 | 14 | |
| 673 | 20220602 | 550 | 559 | 567 | 550 | 372670 | 205773736 | 00 | 0.00 | N | 5 | -7 | |
| 674 | 20220531 | 557 | 563 | 563 | 551 | 596288 | 331020120 | 00 | 0.00 | N | 5 | -1 | |
| 675 | 20220530 | 558 | 565 | 568 | 550 | 987474 | 547276042 | 00 | 0.00 | N | 5 | -7 | |
| 676 | 20220527 | 565 | 568 | 569 | 559 | 284609 | 160063334 | 00 | 0.00 | N | 5 | -1 | |
| 677 | 20220526 | 566 | 563 | 574 | 555 | 591620 | 331869857 | 00 | 0.00 | N | 2 | 3 | |
| 678 | 20220525 | 563 | 563 | 576 | 562 | 329569 | 186559312 | 00 | 0.00 | N | 5 | -6 | |
| 679 | 20220524 | 569 | 578 | 583 | 565 | 465336 | 266488447 | 00 | 0.00 | N | 5 | -11 | |
| 680 | 20220523 | 580 | 582 | 585 | 570 | 401432 | 231224615 | 00 | 0.00 | N | 5 | -2 | |
| 681 | 20220520 | 582 | 582 | 595 | 581 | 217055 | 126717883 | 00 | 0.00 | N | 3 | 0 | |
| 682 | 20220519 | 582 | 594 | 597 | 580 | 259224 | 151756807 | 00 | 0.00 | N | 5 | -14 | |
| 683 | 20220518 | 596 | 605 | 611 | 596 | 246208 | 148399762 | 00 | 0.00 | N | 5 | -6 | |
| 684 | 20220517 | 602 | 583 | 602 | 581 | 258738 | 153718057 | 00 | 0.00 | N | 2 | 19 | |
| 685 | 20220516 | 583 | 586 | 592 | 581 | 294009 | 171737733 | 00 | 0.00 | N | 5 | -3 |