25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183200 | 356594855 | 283 | 283 | 283 | 283 | 2051 |
| 3 | 20230605 | 183100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 4 | 20230605 | 183000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 5 | 20230605 | 182900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 6 | 20230605 | 182800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 7 | 20230605 | 182700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 8 | 20230605 | 182600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 9 | 20230605 | 182500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 10 | 20230605 | 182400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 11 | 20230605 | 182300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 12 | 20230605 | 182200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 13 | 20230605 | 182100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 14 | 20230605 | 182000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 15 | 20230605 | 181900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 16 | 20230605 | 181800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 17 | 20230605 | 181700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 18 | 20230605 | 181600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 19 | 20230605 | 181500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 20 | 20230605 | 181400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 21 | 20230605 | 181300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 22 | 20230605 | 181200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 23 | 20230605 | 181100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 24 | 20230605 | 181000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 25 | 20230605 | 180900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 26 | 20230605 | 180800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 27 | 20230605 | 180700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 28 | 20230605 | 180600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 29 | 20230605 | 180500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 30 | 20230605 | 180400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 31 | 20230605 | 180300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 32 | 20230605 | 180200 | 356594855 | 283 | 283 | 283 | 283 | 2051 |
| 33 | 20230605 | 180100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 34 | 20230605 | 180000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 35 | 20230605 | 175900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 36 | 20230605 | 175800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 37 | 20230605 | 175700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 38 | 20230605 | 175600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 39 | 20230605 | 175500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 40 | 20230605 | 175400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 41 | 20230605 | 175300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 42 | 20230605 | 175200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 43 | 20230605 | 175100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 44 | 20230605 | 175000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 45 | 20230605 | 174900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 46 | 20230605 | 174800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 47 | 20230605 | 174700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 48 | 20230605 | 174600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 49 | 20230605 | 174500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 50 | 20230605 | 174400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 51 | 20230605 | 174300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 52 | 20230605 | 174200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 53 | 20230605 | 174100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 54 | 20230605 | 174000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 55 | 20230605 | 173900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 56 | 20230605 | 173800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 57 | 20230605 | 173700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 58 | 20230605 | 173600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 59 | 20230605 | 173500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 60 | 20230605 | 173400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 61 | 20230605 | 173300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 62 | 20230605 | 173200 | 356594855 | 283 | 283 | 283 | 283 | 2051 |
| 63 | 20230605 | 173100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 64 | 20230605 | 173000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 65 | 20230605 | 172900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 66 | 20230605 | 172800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 67 | 20230605 | 172700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 68 | 20230605 | 172600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 69 | 20230605 | 172500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 70 | 20230605 | 172400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 71 | 20230605 | 172300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 72 | 20230605 | 172200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 73 | 20230605 | 172100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 74 | 20230605 | 172000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 75 | 20230605 | 171900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 76 | 20230605 | 171800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 77 | 20230605 | 171700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 78 | 20230605 | 171600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 79 | 20230605 | 171500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 80 | 20230605 | 171400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 81 | 20230605 | 171300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 82 | 20230605 | 171200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 83 | 20230605 | 171100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 84 | 20230605 | 171000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 85 | 20230605 | 170900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 86 | 20230605 | 170800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 87 | 20230605 | 170700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 88 | 20230605 | 170600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 89 | 20230605 | 170500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 90 | 20230605 | 170400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 91 | 20230605 | 170300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 92 | 20230605 | 170200 | 356594855 | 283 | 283 | 283 | 283 | 2051 |
| 93 | 20230605 | 170100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 94 | 20230605 | 170000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 95 | 20230605 | 165900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 96 | 20230605 | 165800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 97 | 20230605 | 165700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 98 | 20230605 | 165600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 99 | 20230605 | 165500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 100 | 20230605 | 165400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 101 | 20230605 | 165300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 102 | 20230605 | 165200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 103 | 20230605 | 165100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 104 | 20230605 | 165000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 105 | 20230605 | 164900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 106 | 20230605 | 164800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 107 | 20230605 | 164700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 108 | 20230605 | 164600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 109 | 20230605 | 164500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 110 | 20230605 | 164400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 111 | 20230605 | 164300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 112 | 20230605 | 164200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 113 | 20230605 | 164100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 114 | 20230605 | 164000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 115 | 20230605 | 163900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 116 | 20230605 | 163800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 117 | 20230605 | 163700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 118 | 20230605 | 163600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 119 | 20230605 | 163500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 120 | 20230605 | 163400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 121 | 20230605 | 163300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 122 | 20230605 | 163200 | 356594855 | 283 | 283 | 283 | 283 | 2051 |
| 123 | 20230605 | 163100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 124 | 20230605 | 163000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 125 | 20230605 | 162900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 126 | 20230605 | 162800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 127 | 20230605 | 162700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 128 | 20230605 | 162600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 129 | 20230605 | 162500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 130 | 20230605 | 162400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 131 | 20230605 | 162300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 132 | 20230605 | 162200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 133 | 20230605 | 162100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 134 | 20230605 | 162000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 135 | 20230605 | 161900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 136 | 20230605 | 161800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 137 | 20230605 | 161700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 138 | 20230605 | 161600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 139 | 20230605 | 161500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 140 | 20230605 | 161400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 141 | 20230605 | 161300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 142 | 20230605 | 161200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 143 | 20230605 | 161100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 144 | 20230605 | 161000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 145 | 20230605 | 160900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 146 | 20230605 | 160800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 147 | 20230605 | 160700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 148 | 20230605 | 160600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 149 | 20230605 | 160500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 150 | 20230605 | 160400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 151 | 20230605 | 160300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 152 | 20230605 | 160200 | 356594855 | 283 | 283 | 283 | 283 | 2051 |
| 153 | 20230605 | 160100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 154 | 20230605 | 160000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 155 | 20230605 | 155900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 156 | 20230605 | 155800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 157 | 20230605 | 155700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 158 | 20230605 | 155600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 159 | 20230605 | 155500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 160 | 20230605 | 155400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 161 | 20230605 | 155300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 162 | 20230605 | 155200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 163 | 20230605 | 155100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 164 | 20230605 | 155000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 165 | 20230605 | 154900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 166 | 20230605 | 154800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 167 | 20230605 | 154700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 168 | 20230605 | 154600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 169 | 20230605 | 154500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 170 | 20230605 | 154400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 171 | 20230605 | 154300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 172 | 20230605 | 154200 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 173 | 20230605 | 154100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 174 | 20230605 | 154000 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 175 | 20230605 | 153900 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 176 | 20230605 | 153800 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 177 | 20230605 | 153700 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 178 | 20230605 | 153600 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 179 | 20230605 | 153500 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 180 | 20230605 | 153400 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 181 | 20230605 | 153300 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 182 | 20230605 | 153200 | 356594855 | 283 | 283 | 283 | 283 | 2051 |
| 183 | 20230605 | 153100 | 356594855 | 283 | 283 | 283 | 283 | 0 |
| 184 | 20230605 | 153000 | 356594855 | 283 | 283 | 283 | 283 | 2051 |
| 185 | 20230605 | 152900 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 186 | 20230605 | 152800 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 187 | 20230605 | 152700 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 188 | 20230605 | 152600 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 189 | 20230605 | 152500 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 190 | 20230605 | 152400 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 191 | 20230605 | 152300 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 192 | 20230605 | 152200 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 193 | 20230605 | 152100 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 194 | 20230605 | 152000 | 356014422 | 283 | 283 | 283 | 283 | 0 |
| 195 | 20230605 | 151900 | 356014422 | 283 | 283 | 283 | 283 | 21 |
| 196 | 20230605 | 151800 | 356008479 | 283 | 283 | 283 | 283 | 16000 |
| 197 | 20230605 | 151700 | 351480479 | 282 | 282 | 282 | 282 | 22932 |
| 198 | 20230605 | 151600 | 345013655 | 282 | 282 | 282 | 282 | 2012 |
| 199 | 20230605 | 151500 | 344446271 | 282 | 282 | 282 | 282 | 2342 |
| 200 | 20230605 | 151400 | 343785827 | 282 | 282 | 282 | 282 | 6896 |
| 201 | 20230605 | 151300 | 341841155 | 283 | 283 | 283 | 283 | 5 |
| 202 | 20230605 | 151200 | 341839740 | 283 | 283 | 283 | 283 | 200 |
| 203 | 20230605 | 151100 | 341783140 | 283 | 283 | 283 | 283 | 0 |
| 204 | 20230605 | 151000 | 341783140 | 283 | 282 | 283 | 282 | 1053 |
| 205 | 20230605 | 150900 | 341486193 | 282 | 282 | 282 | 282 | 20 |
| 206 | 20230605 | 150800 | 341480553 | 283 | 283 | 283 | 283 | 202 |
| 207 | 20230605 | 150700 | 341423387 | 283 | 283 | 283 | 283 | 7 |
| 208 | 20230605 | 150600 | 341421406 | 282 | 282 | 282 | 282 | 1341 |
| 209 | 20230605 | 150500 | 341043244 | 283 | 283 | 283 | 283 | 1678 |
| 210 | 20230605 | 150400 | 340568370 | 283 | 283 | 283 | 283 | 191 |
| 211 | 20230605 | 150300 | 340514317 | 283 | 284 | 284 | 283 | 21 |
| 212 | 20230605 | 150200 | 340508363 | 284 | 284 | 284 | 284 | 3003 |
| 213 | 20230605 | 150100 | 339655511 | 284 | 284 | 284 | 284 | 2000 |
| 214 | 20230605 | 150000 | 339087511 | 284 | 284 | 284 | 284 | 2235 |
| 215 | 20230605 | 145900 | 338452771 | 284 | 284 | 284 | 282 | 20114 |
| 216 | 20230605 | 145800 | 332779753 | 284 | 284 | 284 | 284 | 348 |
| 217 | 20230605 | 145700 | 332680921 | 284 | 284 | 284 | 284 | 114 |
| 218 | 20230605 | 145600 | 332648545 | 284 | 284 | 284 | 282 | 12440 |
| 219 | 20230605 | 145500 | 329130076 | 283 | 283 | 283 | 283 | 40 |
| 220 | 20230605 | 145400 | 329118756 | 284 | 284 | 284 | 284 | 0 |
| 221 | 20230605 | 145300 | 329118756 | 284 | 284 | 284 | 284 | 0 |
| 222 | 20230605 | 145200 | 329118756 | 284 | 284 | 284 | 284 | 30 |
| 223 | 20230605 | 145100 | 329110236 | 284 | 284 | 284 | 284 | 5 |
| 224 | 20230605 | 145000 | 329108816 | 284 | 284 | 284 | 284 | 1325 |
| 225 | 20230605 | 144900 | 328732516 | 284 | 283 | 284 | 283 | 7667 |
| 226 | 20230605 | 144800 | 326562736 | 283 | 284 | 284 | 283 | 10001 |
| 227 | 20230605 | 144700 | 323732452 | 284 | 284 | 284 | 282 | 14 |
| 228 | 20230605 | 144600 | 323728480 | 284 | 284 | 284 | 283 | 1035 |
| 229 | 20230605 | 144500 | 323435540 | 284 | 283 | 284 | 283 | 1848 |
| 230 | 20230605 | 144400 | 322912544 | 283 | 283 | 283 | 283 | 3982 |
| 231 | 20230605 | 144300 | 321785638 | 283 | 283 | 283 | 283 | 73 |
| 232 | 20230605 | 144200 | 321764979 | 282 | 282 | 282 | 282 | 0 |
| 233 | 20230605 | 144100 | 321764979 | 282 | 282 | 282 | 282 | 0 |
| 234 | 20230605 | 144000 | 321764979 | 282 | 282 | 282 | 282 | 100 |
| 235 | 20230605 | 143900 | 321736779 | 283 | 283 | 283 | 283 | 5 |
| 236 | 20230605 | 143800 | 321735364 | 282 | 282 | 282 | 282 | 0 |
| 237 | 20230605 | 143700 | 321735364 | 282 | 283 | 283 | 282 | 243 |
| 238 | 20230605 | 143600 | 321666828 | 283 | 283 | 283 | 283 | 1001 |
| 239 | 20230605 | 143500 | 321383545 | 283 | 283 | 283 | 283 | 46 |
| 240 | 20230605 | 143400 | 321370527 | 283 | 283 | 283 | 283 | 0 |
| 241 | 20230605 | 143300 | 321370527 | 283 | 283 | 283 | 283 | 0 |
| 242 | 20230605 | 143200 | 321370527 | 283 | 283 | 283 | 283 | 1 |
| 243 | 20230605 | 143100 | 321370244 | 283 | 283 | 283 | 283 | 0 |
| 244 | 20230605 | 143000 | 321370244 | 283 | 283 | 283 | 283 | 500 |
| 245 | 20230605 | 142900 | 321228744 | 283 | 283 | 283 | 283 | 1 |
| 246 | 20230605 | 142800 | 321228461 | 284 | 284 | 284 | 284 | 208 |
| 247 | 20230605 | 142700 | 321169389 | 284 | 284 | 284 | 282 | 139 |
| 248 | 20230605 | 142600 | 321130129 | 283 | 284 | 284 | 283 | 570 |
| 249 | 20230605 | 142500 | 320968749 | 284 | 284 | 284 | 283 | 892 |
| 250 | 20230605 | 142400 | 320716021 | 284 | 283 | 284 | 283 | 8301 |
| 251 | 20230605 | 142300 | 318366800 | 283 | 283 | 283 | 283 | 198 |
| 252 | 20230605 | 142200 | 318310766 | 283 | 283 | 283 | 283 | 271 |
| 253 | 20230605 | 142100 | 318234073 | 283 | 283 | 283 | 283 | 412 |
| 254 | 20230605 | 142000 | 318117477 | 283 | 283 | 283 | 283 | 524 |
| 255 | 20230605 | 141900 | 317969185 | 283 | 283 | 283 | 283 | 74 |
| 256 | 20230605 | 141800 | 317948243 | 283 | 283 | 283 | 283 | 2 |
| 257 | 20230605 | 141700 | 317947677 | 283 | 283 | 283 | 283 | 0 |
| 258 | 20230605 | 141600 | 317947677 | 283 | 283 | 283 | 283 | 0 |
| 259 | 20230605 | 141500 | 317947677 | 283 | 283 | 283 | 283 | 1778 |
| 260 | 20230605 | 141400 | 317444503 | 283 | 283 | 283 | 283 | 1279 |
| 261 | 20230605 | 141300 | 317082546 | 283 | 283 | 283 | 283 | 1214 |
| 262 | 20230605 | 141200 | 316738984 | 282 | 282 | 282 | 282 | 9 |
| 263 | 20230605 | 141100 | 316736446 | 283 | 283 | 283 | 283 | 6 |
| 264 | 20230605 | 141000 | 316734748 | 282 | 282 | 282 | 282 | 201 |
| 265 | 20230605 | 140900 | 316678066 | 282 | 282 | 282 | 282 | 2000 |
| 266 | 20230605 | 140800 | 316114066 | 283 | 283 | 283 | 283 | 0 |
| 267 | 20230605 | 140700 | 316114066 | 283 | 283 | 283 | 283 | 8 |
| 268 | 20230605 | 140600 | 316111802 | 283 | 283 | 283 | 283 | 367 |
| 269 | 20230605 | 140500 | 316007941 | 283 | 283 | 283 | 282 | 271 |
| 270 | 20230605 | 140400 | 315931449 | 283 | 283 | 283 | 283 | 0 |
| 271 | 20230605 | 140300 | 315931449 | 283 | 283 | 283 | 283 | 22 |
| 272 | 20230605 | 140200 | 315925223 | 281 | 281 | 281 | 281 | 0 |
| 273 | 20230605 | 140100 | 315925223 | 281 | 282 | 282 | 281 | 1000 |
| 274 | 20230605 | 140000 | 315644127 | 282 | 282 | 282 | 282 | 0 |
| 275 | 20230605 | 135900 | 315644127 | 282 | 282 | 282 | 282 | 0 |
| 276 | 20230605 | 135800 | 315644127 | 282 | 282 | 282 | 282 | 588 |
| 277 | 20230605 | 135700 | 315478311 | 282 | 282 | 282 | 282 | 0 |
| 278 | 20230605 | 135600 | 315478311 | 282 | 283 | 283 | 282 | 1001 |
| 279 | 20230605 | 135500 | 315196028 | 284 | 284 | 284 | 282 | 1003 |
| 280 | 20230605 | 135400 | 314913176 | 284 | 284 | 284 | 284 | 2 |
| 281 | 20230605 | 135300 | 314912608 | 284 | 282 | 284 | 281 | 3591 |
| 282 | 20230605 | 135200 | 313903081 | 284 | 283 | 284 | 283 | 666 |
| 283 | 20230605 | 135100 | 313714600 | 283 | 283 | 284 | 283 | 7121 |
| 284 | 20230605 | 135000 | 311699355 | 283 | 283 | 283 | 283 | 5883 |
| 285 | 20230605 | 134900 | 310034466 | 281 | 283 | 283 | 281 | 3007 |
| 286 | 20230605 | 134800 | 309188547 | 282 | 282 | 282 | 282 | 0 |
| 287 | 20230605 | 134700 | 309188547 | 282 | 282 | 282 | 282 | 19615 |
| 288 | 20230605 | 134600 | 303657117 | 282 | 282 | 282 | 282 | 582 |
| 289 | 20230605 | 134500 | 303492993 | 282 | 282 | 282 | 282 | 0 |
| 290 | 20230605 | 134400 | 303492993 | 282 | 282 | 282 | 282 | 0 |
| 291 | 20230605 | 134300 | 303492993 | 282 | 282 | 282 | 282 | 0 |
| 292 | 20230605 | 134200 | 303492993 | 282 | 282 | 282 | 282 | 21670 |
| 293 | 20230605 | 134100 | 297382053 | 282 | 283 | 283 | 282 | 504 |
| 294 | 20230605 | 134000 | 297239921 | 282 | 283 | 283 | 282 | 2000 |
| 295 | 20230605 | 133900 | 296675721 | 282 | 282 | 282 | 282 | 3000 |
| 296 | 20230605 | 133800 | 295829721 | 284 | 284 | 284 | 284 | 0 |
| 297 | 20230605 | 133700 | 295829721 | 284 | 284 | 284 | 284 | 0 |
| 298 | 20230605 | 133600 | 295829721 | 284 | 284 | 284 | 284 | 700 |
| 299 | 20230605 | 133500 | 295630921 | 283 | 284 | 284 | 283 | 1001 |
| 300 | 20230605 | 133400 | 295347637 | 284 | 284 | 284 | 284 | 12659 |
| 301 | 20230605 | 133300 | 291752481 | 284 | 284 | 284 | 284 | 502 |
| 302 | 20230605 | 133200 | 291609913 | 284 | 284 | 284 | 284 | 424 |
| 303 | 20230605 | 133100 | 291489497 | 283 | 283 | 283 | 283 | 0 |
| 304 | 20230605 | 133000 | 291489497 | 283 | 283 | 283 | 283 | 5945 |
| 305 | 20230605 | 132900 | 289807062 | 283 | 283 | 283 | 283 | 0 |
| 306 | 20230605 | 132800 | 289807062 | 283 | 283 | 283 | 283 | 1570 |
| 307 | 20230605 | 132700 | 289362752 | 283 | 283 | 283 | 283 | 373 |
| 308 | 20230605 | 132600 | 289257193 | 283 | 283 | 283 | 283 | 0 |
| 309 | 20230605 | 132500 | 289257193 | 283 | 283 | 283 | 283 | 5 |
| 310 | 20230605 | 132400 | 289255778 | 283 | 283 | 283 | 283 | 0 |
| 311 | 20230605 | 132300 | 289255778 | 283 | 283 | 283 | 283 | 2 |
| 312 | 20230605 | 132200 | 289255212 | 283 | 283 | 283 | 283 | 0 |
| 313 | 20230605 | 132100 | 289255212 | 283 | 283 | 283 | 283 | 3334 |
| 314 | 20230605 | 132000 | 288311690 | 283 | 282 | 283 | 282 | 5301 |
| 315 | 20230605 | 131900 | 286816807 | 282 | 282 | 282 | 282 | 0 |
| 316 | 20230605 | 131800 | 286816807 | 282 | 282 | 282 | 282 | 0 |
| 317 | 20230605 | 131700 | 286816807 | 282 | 283 | 283 | 282 | 40000 |
| 318 | 20230605 | 131600 | 275531280 | 283 | 283 | 283 | 283 | 9045 |
| 319 | 20230605 | 131500 | 272971545 | 283 | 283 | 283 | 283 | 10 |
| 320 | 20230605 | 131400 | 272968715 | 283 | 284 | 284 | 283 | 17448 |
| 321 | 20230605 | 131300 | 268028261 | 285 | 285 | 285 | 285 | 7042 |
| 322 | 20230605 | 131200 | 266021291 | 285 | 285 | 285 | 285 | 0 |
| 323 | 20230605 | 131100 | 266021291 | 285 | 285 | 285 | 285 | 1 |
| 324 | 20230605 | 131000 | 266021006 | 284 | 284 | 284 | 284 | 0 |
| 325 | 20230605 | 130900 | 266021006 | 284 | 284 | 284 | 284 | 0 |
| 326 | 20230605 | 130800 | 266021006 | 284 | 284 | 284 | 284 | 0 |
| 327 | 20230605 | 130700 | 266021006 | 284 | 284 | 284 | 284 | 98 |
| 328 | 20230605 | 130600 | 265993174 | 284 | 284 | 284 | 284 | 1388 |
| 329 | 20230605 | 130500 | 265598982 | 284 | 284 | 284 | 284 | 10524 |
| 330 | 20230605 | 130400 | 262610166 | 285 | 285 | 285 | 285 | 0 |
| 331 | 20230605 | 130300 | 262610166 | 285 | 285 | 285 | 285 | 1000 |
| 332 | 20230605 | 130200 | 262325166 | 285 | 285 | 285 | 285 | 1 |
| 333 | 20230605 | 130100 | 262324881 | 284 | 285 | 285 | 284 | 17208 |
| 334 | 20230605 | 130000 | 257437808 | 284 | 284 | 284 | 284 | 500 |
| 335 | 20230605 | 125900 | 257295808 | 284 | 284 | 284 | 284 | 0 |
| 336 | 20230605 | 125800 | 257295808 | 284 | 284 | 284 | 284 | 6427 |
| 337 | 20230605 | 125700 | 255470540 | 284 | 284 | 284 | 284 | 0 |
| 338 | 20230605 | 125600 | 255470540 | 284 | 284 | 284 | 284 | 102 |
| 339 | 20230605 | 125500 | 255441572 | 284 | 284 | 284 | 284 | 85 |
| 340 | 20230605 | 125400 | 255417432 | 284 | 284 | 284 | 284 | 488 |
| 341 | 20230605 | 125300 | 255278840 | 284 | 283 | 284 | 283 | 800 |
| 342 | 20230605 | 125200 | 255051649 | 282 | 283 | 283 | 282 | 242 |
| 343 | 20230605 | 125100 | 254983366 | 283 | 283 | 283 | 283 | 4 |
| 344 | 20230605 | 125000 | 254982234 | 283 | 283 | 283 | 283 | 0 |
| 345 | 20230605 | 124900 | 254982234 | 283 | 283 | 283 | 283 | 472 |
| 346 | 20230605 | 124800 | 254848658 | 284 | 285 | 285 | 284 | 33114 |
| 347 | 20230605 | 124700 | 245443433 | 284 | 285 | 285 | 284 | 24389 |
| 348 | 20230605 | 124600 | 238516655 | 285 | 283 | 285 | 283 | 19494 |
| 349 | 20230605 | 124500 | 232980357 | 283 | 283 | 283 | 283 | 4502 |
| 350 | 20230605 | 124400 | 231706291 | 283 | 283 | 283 | 283 | 5 |
| 351 | 20230605 | 124300 | 231704876 | 282 | 282 | 282 | 282 | 26000 |
| 352 | 20230605 | 124200 | 224372876 | 283 | 283 | 283 | 283 | 6 |
| 353 | 20230605 | 124100 | 224371178 | 283 | 282 | 283 | 282 | 71 |
| 354 | 20230605 | 124000 | 224351155 | 282 | 282 | 282 | 282 | 1 |
| 355 | 20230605 | 123900 | 224350873 | 282 | 283 | 283 | 281 | 50171 |
| 356 | 20230605 | 123800 | 210201123 | 283 | 283 | 283 | 283 | 0 |
| 357 | 20230605 | 123700 | 210201123 | 283 | 284 | 284 | 283 | 33 |
| 358 | 20230605 | 123600 | 210191763 | 284 | 283 | 284 | 282 | 1159 |
| 359 | 20230605 | 123500 | 209864801 | 283 | 283 | 283 | 283 | 12855 |
| 360 | 20230605 | 123400 | 206226836 | 284 | 284 | 284 | 284 | 500 |
| 361 | 20230605 | 123300 | 206084836 | 284 | 284 | 284 | 284 | 0 |
| 362 | 20230605 | 123200 | 206084836 | 284 | 283 | 284 | 283 | 2077 |
| 363 | 20230605 | 123100 | 205497044 | 283 | 284 | 284 | 283 | 121 |
| 364 | 20230605 | 123000 | 205462681 | 284 | 284 | 284 | 284 | 0 |
| 365 | 20230605 | 122900 | 205462681 | 284 | 284 | 284 | 284 | 0 |
| 366 | 20230605 | 122800 | 205462681 | 284 | 284 | 284 | 284 | 1 |
| 367 | 20230605 | 122700 | 205462397 | 284 | 284 | 284 | 284 | 444 |
| 368 | 20230605 | 122600 | 205336301 | 284 | 284 | 284 | 284 | 53 |
| 369 | 20230605 | 122500 | 205321249 | 285 | 285 | 285 | 285 | 0 |
| 370 | 20230605 | 122400 | 205321249 | 285 | 283 | 285 | 282 | 628 |
| 371 | 20230605 | 122300 | 205143923 | 282 | 283 | 284 | 282 | 33099 |
| 372 | 20230605 | 122200 | 195780242 | 283 | 284 | 284 | 283 | 1200 |
| 373 | 20230605 | 122100 | 195439468 | 284 | 284 | 284 | 284 | 11001 |
| 374 | 20230605 | 122000 | 192315184 | 284 | 284 | 284 | 284 | 2001 |
| 375 | 20230605 | 121900 | 191746900 | 285 | 285 | 285 | 285 | 0 |
| 376 | 20230605 | 121800 | 191746900 | 285 | 285 | 285 | 285 | 5 |
| 377 | 20230605 | 121700 | 191745475 | 285 | 285 | 285 | 285 | 0 |
| 378 | 20230605 | 121600 | 191745475 | 285 | 285 | 285 | 285 | 0 |
| 379 | 20230605 | 121500 | 191745475 | 285 | 285 | 285 | 285 | 0 |
| 380 | 20230605 | 121400 | 191745475 | 285 | 285 | 285 | 285 | 400 |
| 381 | 20230605 | 121300 | 191631475 | 285 | 285 | 285 | 285 | 50 |
| 382 | 20230605 | 121200 | 191617225 | 285 | 285 | 285 | 285 | 110 |
| 383 | 20230605 | 121100 | 191585875 | 285 | 285 | 285 | 285 | 0 |
| 384 | 20230605 | 121000 | 191585875 | 285 | 284 | 285 | 284 | 15139 |
| 385 | 20230605 | 120900 | 187281399 | 283 | 284 | 284 | 283 | 2102 |
| 386 | 20230605 | 120800 | 186686531 | 283 | 284 | 284 | 283 | 8909 |
| 387 | 20230605 | 120700 | 184157283 | 284 | 284 | 284 | 284 | 5 |
| 388 | 20230605 | 120600 | 184155863 | 284 | 284 | 284 | 284 | 2 |
| 389 | 20230605 | 120500 | 184155295 | 284 | 284 | 284 | 284 | 0 |
| 390 | 20230605 | 120400 | 184155295 | 284 | 284 | 284 | 284 | 0 |
| 391 | 20230605 | 120300 | 184155295 | 284 | 284 | 284 | 284 | 0 |
| 392 | 20230605 | 120200 | 184155295 | 284 | 284 | 284 | 284 | 5902 |
| 393 | 20230605 | 120100 | 182479127 | 284 | 284 | 284 | 284 | 503 |
| 394 | 20230605 | 120000 | 182336275 | 284 | 284 | 284 | 284 | 363 |
| 395 | 20230605 | 115900 | 182233183 | 283 | 284 | 284 | 283 | 8943 |
| 396 | 20230605 | 115800 | 179697129 | 285 | 285 | 285 | 285 | 736 |
| 397 | 20230605 | 115700 | 179487369 | 285 | 285 | 285 | 285 | 3223 |
| 398 | 20230605 | 115600 | 178568814 | 285 | 285 | 286 | 285 | 3098 |
| 399 | 20230605 | 115500 | 177685849 | 285 | 285 | 285 | 285 | 0 |
| 400 | 20230605 | 115400 | 177685849 | 285 | 285 | 285 | 285 | 0 |
| 401 | 20230605 | 115300 | 177685849 | 285 | 285 | 285 | 285 | 0 |
| 402 | 20230605 | 115200 | 177685849 | 285 | 285 | 285 | 283 | 21422 |
| 403 | 20230605 | 115100 | 171600789 | 286 | 286 | 286 | 286 | 0 |
| 404 | 20230605 | 115000 | 171600789 | 286 | 285 | 286 | 285 | 268 |
| 405 | 20230605 | 114900 | 171524408 | 285 | 285 | 285 | 285 | 1003 |
| 406 | 20230605 | 114800 | 171238553 | 285 | 284 | 285 | 284 | 5838 |
| 407 | 20230605 | 114700 | 169580461 | 283 | 284 | 284 | 283 | 26815 |
| 408 | 20230605 | 114600 | 161969542 | 285 | 285 | 285 | 285 | 20 |
| 409 | 20230605 | 114500 | 161963842 | 285 | 285 | 285 | 285 | 901 |
| 410 | 20230605 | 114400 | 161707057 | 284 | 284 | 284 | 284 | 6819 |
| 411 | 20230605 | 114300 | 159770461 | 284 | 284 | 284 | 284 | 0 |
| 412 | 20230605 | 114200 | 159770461 | 284 | 284 | 284 | 284 | 2300 |
| 413 | 20230605 | 114100 | 159117261 | 284 | 285 | 285 | 284 | 5508 |
| 414 | 20230605 | 114000 | 157552308 | 285 | 286 | 286 | 285 | 31000 |
| 415 | 20230605 | 113900 | 148712308 | 285 | 285 | 285 | 285 | 17029 |
| 416 | 20230605 | 113800 | 143859043 | 285 | 286 | 286 | 285 | 11003 |
| 417 | 20230605 | 113700 | 140723186 | 285 | 286 | 286 | 285 | 12100 |
| 418 | 20230605 | 113600 | 137274586 | 286 | 286 | 286 | 286 | 1 |
| 419 | 20230605 | 113500 | 137274300 | 284 | 284 | 284 | 284 | 16451 |
| 420 | 20230605 | 113400 | 132602216 | 284 | 286 | 286 | 284 | 12899 |
| 421 | 20230605 | 113300 | 128924743 | 286 | 286 | 286 | 286 | 4600 |
| 422 | 20230605 | 113200 | 127609143 | 286 | 286 | 286 | 286 | 100 |
| 423 | 20230605 | 113100 | 127580543 | 286 | 287 | 287 | 286 | 12522 |
| 424 | 20230605 | 113000 | 123999249 | 286 | 286 | 286 | 286 | 7703 |
| 425 | 20230605 | 112900 | 121796191 | 284 | 286 | 286 | 284 | 15689 |
| 426 | 20230605 | 112800 | 117326482 | 285 | 287 | 287 | 285 | 49407 |
| 427 | 20230605 | 112700 | 103206916 | 289 | 289 | 289 | 289 | 0 |
| 428 | 20230605 | 112600 | 103206916 | 289 | 289 | 289 | 289 | 0 |
| 429 | 20230605 | 112500 | 103206916 | 289 | 289 | 289 | 289 | 1 |
| 430 | 20230605 | 112400 | 103206627 | 289 | 289 | 289 | 288 | 7304 |
| 431 | 20230605 | 112300 | 101103071 | 288 | 289 | 289 | 288 | 33713 |
| 432 | 20230605 | 112200 | 91378474 | 290 | 290 | 290 | 290 | 21699 |
| 433 | 20230605 | 112100 | 85085764 | 291 | 291 | 291 | 291 | 0 |
| 434 | 20230605 | 112000 | 85085764 | 291 | 290 | 291 | 290 | 4301 |
| 435 | 20230605 | 111900 | 83838473 | 290 | 290 | 290 | 290 | 595 |
| 436 | 20230605 | 111800 | 83665923 | 290 | 290 | 290 | 290 | 14876 |
| 437 | 20230605 | 111700 | 79351883 | 291 | 291 | 291 | 291 | 0 |
| 438 | 20230605 | 111600 | 79351883 | 291 | 291 | 291 | 291 | 0 |
| 439 | 20230605 | 111500 | 79351883 | 291 | 291 | 291 | 291 | 0 |
| 440 | 20230605 | 111400 | 79351883 | 291 | 291 | 291 | 291 | 0 |
| 441 | 20230605 | 111300 | 79351883 | 291 | 291 | 291 | 291 | 100 |
| 442 | 20230605 | 111200 | 79322783 | 291 | 291 | 291 | 291 | 0 |
| 443 | 20230605 | 111100 | 79322783 | 291 | 291 | 291 | 291 | 5 |
| 444 | 20230605 | 111000 | 79321328 | 291 | 291 | 291 | 291 | 0 |
| 445 | 20230605 | 110900 | 79321328 | 291 | 291 | 291 | 291 | 0 |
| 446 | 20230605 | 110800 | 79321328 | 291 | 291 | 291 | 291 | 1000 |
| 447 | 20230605 | 110700 | 79030328 | 291 | 291 | 291 | 291 | 0 |
| 448 | 20230605 | 110600 | 79030328 | 291 | 291 | 291 | 290 | 20003 |
| 449 | 20230605 | 110500 | 73229455 | 291 | 291 | 291 | 291 | 3 |
| 450 | 20230605 | 110400 | 73228582 | 291 | 291 | 291 | 291 | 1 |
| 451 | 20230605 | 110300 | 73228291 | 291 | 291 | 291 | 291 | 0 |
| 452 | 20230605 | 110200 | 73228291 | 291 | 291 | 291 | 291 | 0 |
| 453 | 20230605 | 110100 | 73228291 | 291 | 291 | 291 | 291 | 1000 |
| 454 | 20230605 | 110000 | 72937291 | 291 | 291 | 291 | 291 | 1000 |
| 455 | 20230605 | 105900 | 72646291 | 291 | 291 | 291 | 291 | 0 |
| 456 | 20230605 | 105800 | 72646291 | 291 | 290 | 291 | 290 | 73604 |
| 457 | 20230605 | 105700 | 51301130 | 290 | 289 | 290 | 289 | 9844 |
| 458 | 20230605 | 105600 | 48455568 | 289 | 291 | 291 | 289 | 16126 |
| 459 | 20230605 | 105500 | 43780760 | 291 | 291 | 291 | 291 | 22 |
| 460 | 20230605 | 105400 | 43774358 | 291 | 291 | 291 | 291 | 0 |
| 461 | 20230605 | 105300 | 43774358 | 291 | 291 | 291 | 291 | 12 |
| 462 | 20230605 | 105200 | 43770866 | 291 | 291 | 291 | 291 | 112 |
| 463 | 20230605 | 105100 | 43738274 | 291 | 291 | 291 | 291 | 0 |
| 464 | 20230605 | 105000 | 43738274 | 291 | 291 | 291 | 291 | 0 |
| 465 | 20230605 | 104900 | 43738274 | 291 | 291 | 291 | 291 | 0 |
| 466 | 20230605 | 104800 | 43738274 | 291 | 291 | 291 | 291 | 0 |
| 467 | 20230605 | 104700 | 43738274 | 291 | 291 | 291 | 291 | 5 |
| 468 | 20230605 | 104600 | 43736819 | 292 | 292 | 292 | 292 | 1 |
| 469 | 20230605 | 104500 | 43736527 | 292 | 292 | 292 | 292 | 100 |
| 470 | 20230605 | 104400 | 43707327 | 292 | 292 | 292 | 292 | 0 |
| 471 | 20230605 | 104300 | 43707327 | 292 | 292 | 292 | 292 | 0 |
| 472 | 20230605 | 104200 | 43707327 | 292 | 292 | 292 | 292 | 200 |
| 473 | 20230605 | 104100 | 43648927 | 291 | 291 | 291 | 291 | 1 |
| 474 | 20230605 | 104000 | 43648636 | 290 | 290 | 290 | 290 | 0 |
| 475 | 20230605 | 103900 | 43648636 | 290 | 290 | 290 | 290 | 0 |
| 476 | 20230605 | 103800 | 43648636 | 290 | 290 | 290 | 290 | 0 |
| 477 | 20230605 | 103700 | 43648636 | 290 | 290 | 290 | 290 | 0 |
| 478 | 20230605 | 103600 | 43648636 | 290 | 290 | 290 | 290 | 22 |
| 479 | 20230605 | 103500 | 43642256 | 290 | 290 | 290 | 290 | 0 |
| 480 | 20230605 | 103400 | 43642256 | 290 | 291 | 291 | 290 | 1130 |
| 481 | 20230605 | 103300 | 43314551 | 290 | 290 | 290 | 290 | 0 |
| 482 | 20230605 | 103200 | 43314551 | 290 | 290 | 290 | 290 | 0 |
| 483 | 20230605 | 103100 | 43314551 | 290 | 290 | 290 | 290 | 0 |
| 484 | 20230605 | 103000 | 43314551 | 290 | 291 | 291 | 290 | 748 |
| 485 | 20230605 | 102900 | 43097034 | 291 | 292 | 292 | 291 | 1590 |
| 486 | 20230605 | 102800 | 42634341 | 292 | 292 | 292 | 292 | 1 |
| 487 | 20230605 | 102700 | 42634049 | 292 | 292 | 292 | 292 | 2928 |
| 488 | 20230605 | 102600 | 41779073 | 292 | 292 | 292 | 292 | 0 |
| 489 | 20230605 | 102500 | 41779073 | 292 | 292 | 292 | 292 | 500 |
| 490 | 20230605 | 102400 | 41633073 | 292 | 292 | 292 | 292 | 0 |
| 491 | 20230605 | 102300 | 41633073 | 292 | 292 | 292 | 292 | 0 |
| 492 | 20230605 | 102200 | 41633073 | 292 | 292 | 292 | 292 | 1 |
| 493 | 20230605 | 102100 | 41632781 | 293 | 293 | 293 | 293 | 0 |
| 494 | 20230605 | 102000 | 41632781 | 293 | 293 | 293 | 293 | 23 |
| 495 | 20230605 | 101900 | 41626042 | 293 | 291 | 293 | 291 | 56 |
| 496 | 20230605 | 101800 | 41609636 | 292 | 292 | 292 | 292 | 0 |
| 497 | 20230605 | 101700 | 41609636 | 292 | 292 | 292 | 292 | 100 |
| 498 | 20230605 | 101600 | 41580436 | 291 | 291 | 291 | 291 | 16693 |
| 499 | 20230605 | 101500 | 36722773 | 292 | 292 | 292 | 292 | 11 |
| 500 | 20230605 | 101400 | 36719561 | 291 | 291 | 291 | 291 | 0 |
| 501 | 20230605 | 101300 | 36719561 | 291 | 291 | 291 | 291 | 14000 |
| 502 | 20230605 | 101200 | 32645561 | 291 | 291 | 291 | 291 | 0 |
| 503 | 20230605 | 101100 | 32645561 | 291 | 291 | 291 | 291 | 1 |
| 504 | 20230605 | 101000 | 32645270 | 292 | 292 | 292 | 292 | 1 |
| 505 | 20230605 | 100900 | 32644978 | 292 | 292 | 292 | 292 | 0 |
| 506 | 20230605 | 100800 | 32644978 | 292 | 292 | 292 | 292 | 6 |
| 507 | 20230605 | 100700 | 32643226 | 292 | 292 | 292 | 292 | 691 |
| 508 | 20230605 | 100600 | 32441454 | 294 | 294 | 294 | 294 | 0 |
| 509 | 20230605 | 100500 | 32441454 | 294 | 294 | 294 | 294 | 0 |
| 510 | 20230605 | 100400 | 32441454 | 294 | 294 | 294 | 294 | 11 |
| 511 | 20230605 | 100300 | 32438220 | 293 | 293 | 293 | 293 | 34 |
| 512 | 20230605 | 100200 | 32428258 | 293 | 293 | 293 | 293 | 500 |
| 513 | 20230605 | 100100 | 32281758 | 293 | 293 | 293 | 293 | 0 |
| 514 | 20230605 | 100000 | 32281758 | 293 | 293 | 293 | 293 | 0 |
| 515 | 20230605 | 095900 | 32281758 | 293 | 293 | 293 | 293 | 1 |
| 516 | 20230605 | 095800 | 32281465 | 294 | 294 | 294 | 294 | 0 |
| 517 | 20230605 | 095700 | 32281465 | 294 | 294 | 294 | 294 | 0 |
| 518 | 20230605 | 095600 | 32281465 | 294 | 294 | 294 | 294 | 1777 |
| 519 | 20230605 | 095500 | 31759027 | 294 | 294 | 294 | 294 | 0 |
| 520 | 20230605 | 095400 | 31759027 | 294 | 294 | 294 | 294 | 0 |
| 521 | 20230605 | 095300 | 31759027 | 294 | 294 | 294 | 294 | 0 |
| 522 | 20230605 | 095200 | 31759027 | 294 | 294 | 294 | 294 | 0 |
| 523 | 20230605 | 095100 | 31759027 | 294 | 294 | 294 | 294 | 0 |
| 524 | 20230605 | 095000 | 31759027 | 294 | 294 | 294 | 294 | 0 |
| 525 | 20230605 | 094900 | 31759027 | 294 | 294 | 294 | 294 | 0 |
| 526 | 20230605 | 094800 | 31759027 | 294 | 294 | 294 | 294 | 0 |
| 527 | 20230605 | 094700 | 31759027 | 294 | 294 | 294 | 294 | 1731 |
| 528 | 20230605 | 094600 | 31250113 | 294 | 294 | 294 | 294 | 20 |
| 529 | 20230605 | 094500 | 31244233 | 295 | 295 | 295 | 295 | 1 |
| 530 | 20230605 | 094400 | 31243938 | 295 | 295 | 295 | 295 | 6 |
| 531 | 20230605 | 094300 | 31242168 | 294 | 295 | 295 | 294 | 50 |
| 532 | 20230605 | 094200 | 31227445 | 295 | 295 | 295 | 295 | 0 |
| 533 | 20230605 | 094100 | 31227445 | 295 | 295 | 295 | 295 | 1 |
| 534 | 20230605 | 094000 | 31227150 | 294 | 294 | 294 | 294 | 1 |
| 535 | 20230605 | 093900 | 31226856 | 295 | 295 | 295 | 295 | 63 |
| 536 | 20230605 | 093800 | 31208271 | 296 | 295 | 296 | 295 | 3265 |
| 537 | 20230605 | 093700 | 30241861 | 296 | 295 | 297 | 295 | 2340 |
| 538 | 20230605 | 093600 | 29549596 | 294 | 295 | 296 | 294 | 4498 |
| 539 | 20230605 | 093500 | 28222781 | 295 | 295 | 297 | 295 | 6372 |
| 540 | 20230605 | 093400 | 26333045 | 296 | 297 | 297 | 295 | 7488 |
| 541 | 20230605 | 093300 | 24124026 | 297 | 293 | 297 | 293 | 39533 |
| 542 | 20230605 | 093200 | 12508932 | 293 | 293 | 293 | 293 | 24 |
| 543 | 20230605 | 093100 | 12501900 | 293 | 292 | 293 | 292 | 3 |
| 544 | 20230605 | 093000 | 12501022 | 291 | 291 | 291 | 291 | 0 |
| 545 | 20230605 | 092900 | 12501022 | 291 | 291 | 291 | 291 | 0 |
| 546 | 20230605 | 092800 | 12501022 | 291 | 292 | 292 | 291 | 1686 |
| 547 | 20230605 | 092700 | 12009346 | 292 | 292 | 292 | 292 | 7111 |
| 548 | 20230605 | 092600 | 9932934 | 292 | 292 | 292 | 292 | 3 |
| 549 | 20230605 | 092500 | 9932058 | 292 | 292 | 292 | 292 | 0 |
| 550 | 20230605 | 092400 | 9932058 | 292 | 292 | 292 | 292 | 5 |
| 551 | 20230605 | 092300 | 9930598 | 292 | 291 | 292 | 291 | 5008 |
| 552 | 20230605 | 092200 | 8473262 | 291 | 291 | 291 | 291 | 613 |
| 553 | 20230605 | 092100 | 8294879 | 291 | 292 | 292 | 291 | 18 |
| 554 | 20230605 | 092000 | 8289626 | 292 | 292 | 292 | 292 | 1 |
| 555 | 20230605 | 091900 | 8289334 | 291 | 292 | 292 | 291 | 2 |
| 556 | 20230605 | 091800 | 8288751 | 290 | 290 | 290 | 290 | 130 |
| 557 | 20230605 | 091700 | 8251051 | 290 | 290 | 290 | 290 | 6 |
| 558 | 20230605 | 091600 | 8249311 | 290 | 290 | 292 | 290 | 5 |
| 559 | 20230605 | 091500 | 8247859 | 290 | 291 | 291 | 290 | 96 |
| 560 | 20230605 | 091400 | 8219928 | 291 | 292 | 292 | 291 | 131 |
| 561 | 20230605 | 091300 | 8181795 | 292 | 292 | 292 | 292 | 0 |
| 562 | 20230605 | 091200 | 8181795 | 292 | 292 | 292 | 292 | 4145 |
| 563 | 20230605 | 091100 | 6971455 | 292 | 291 | 292 | 290 | 23 |
| 564 | 20230605 | 091000 | 6964761 | 290 | 290 | 290 | 290 | 0 |
| 565 | 20230605 | 090900 | 6964761 | 290 | 291 | 291 | 290 | 1747 |
| 566 | 20230605 | 090800 | 6456385 | 292 | 292 | 292 | 292 | 3110 |
| 567 | 20230605 | 090700 | 5548265 | 292 | 293 | 293 | 292 | 2 |
| 568 | 20230605 | 090600 | 5547680 | 293 | 293 | 293 | 293 | 10 |
| 569 | 20230605 | 090500 | 5544750 | 292 | 292 | 292 | 292 | 11407 |
| 570 | 20230605 | 090400 | 2213906 | 292 | 291 | 292 | 290 | 31 |
| 571 | 20230605 | 090300 | 2204909 | 292 | 292 | 292 | 292 | 0 |
| 572 | 20230605 | 090200 | 2204909 | 292 | 292 | 292 | 292 | 2 |
| 573 | 20230605 | 090100 | 2204325 | 291 | 291 | 291 | 291 | 5000 |
| 574 | 20230605 | 090000 | 749325 | 291 | 291 | 291 | 291 | 2575 |