29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 3 | 20230629 | 193900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 4 | 20230629 | 193800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 5 | 20230629 | 193700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 6 | 20230629 | 193600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 7 | 20230629 | 193500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 8 | 20230629 | 193400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 9 | 20230629 | 193300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 10 | 20230629 | 193200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 11 | 20230629 | 193100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 12 | 20230629 | 193000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 13 | 20230629 | 192900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 14 | 20230629 | 192800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 15 | 20230629 | 192700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 16 | 20230629 | 192600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 17 | 20230629 | 192500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 18 | 20230629 | 192400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 19 | 20230629 | 192300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 20 | 20230629 | 192200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 21 | 20230629 | 192100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 22 | 20230629 | 192000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 23 | 20230629 | 191900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 24 | 20230629 | 191800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 25 | 20230629 | 191700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 26 | 20230629 | 191600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 27 | 20230629 | 191500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 28 | 20230629 | 191400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 29 | 20230629 | 191300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 30 | 20230629 | 191200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 31 | 20230629 | 191100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 32 | 20230629 | 191000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 33 | 20230629 | 190900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 34 | 20230629 | 190800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 35 | 20230629 | 190700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 36 | 20230629 | 190600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 37 | 20230629 | 190500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 38 | 20230629 | 190400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 39 | 20230629 | 190300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 40 | 20230629 | 190200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 41 | 20230629 | 190100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 42 | 20230629 | 190000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 43 | 20230629 | 185900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 44 | 20230629 | 185800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 45 | 20230629 | 185700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 46 | 20230629 | 185600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 47 | 20230629 | 185500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 48 | 20230629 | 185400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 49 | 20230629 | 185300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 50 | 20230629 | 185200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 51 | 20230629 | 185100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 52 | 20230629 | 185000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 53 | 20230629 | 184900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 54 | 20230629 | 184800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 55 | 20230629 | 184700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 56 | 20230629 | 184600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 57 | 20230629 | 184500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 58 | 20230629 | 184400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 59 | 20230629 | 184300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 60 | 20230629 | 184200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 61 | 20230629 | 184100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 62 | 20230629 | 184000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 63 | 20230629 | 183900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 64 | 20230629 | 183800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 65 | 20230629 | 183700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 66 | 20230629 | 183600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 67 | 20230629 | 183500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 68 | 20230629 | 183400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 69 | 20230629 | 183300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 70 | 20230629 | 183200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 71 | 20230629 | 183100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 72 | 20230629 | 183000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 73 | 20230629 | 182900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 74 | 20230629 | 182800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 75 | 20230629 | 182700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 76 | 20230629 | 182600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 77 | 20230629 | 182500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 78 | 20230629 | 182400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 79 | 20230629 | 182300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 80 | 20230629 | 182200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 81 | 20230629 | 182100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 82 | 20230629 | 182000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 83 | 20230629 | 181900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 84 | 20230629 | 181800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 85 | 20230629 | 181700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 86 | 20230629 | 181600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 87 | 20230629 | 181500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 88 | 20230629 | 181400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 89 | 20230629 | 181300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 90 | 20230629 | 181200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 91 | 20230629 | 181100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 92 | 20230629 | 181000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 93 | 20230629 | 180900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 94 | 20230629 | 180800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 95 | 20230629 | 180700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 96 | 20230629 | 180600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 97 | 20230629 | 180500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 98 | 20230629 | 180400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 99 | 20230629 | 180300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 100 | 20230629 | 180200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 101 | 20230629 | 180100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 102 | 20230629 | 180000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 103 | 20230629 | 175900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 104 | 20230629 | 175800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 105 | 20230629 | 175700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 106 | 20230629 | 175600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 107 | 20230629 | 175500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 108 | 20230629 | 175400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 109 | 20230629 | 175300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 110 | 20230629 | 175200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 111 | 20230629 | 175100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 112 | 20230629 | 175000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 113 | 20230629 | 174900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 114 | 20230629 | 174800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 115 | 20230629 | 174700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 116 | 20230629 | 174600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 117 | 20230629 | 174500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 118 | 20230629 | 174400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 119 | 20230629 | 174300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 120 | 20230629 | 174200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 121 | 20230629 | 174100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 122 | 20230629 | 174000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 123 | 20230629 | 173900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 124 | 20230629 | 173800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 125 | 20230629 | 173700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 126 | 20230629 | 173600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 127 | 20230629 | 173500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 128 | 20230629 | 173400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 129 | 20230629 | 173300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 130 | 20230629 | 173200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 131 | 20230629 | 173100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 132 | 20230629 | 173000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 133 | 20230629 | 172900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 134 | 20230629 | 172800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 135 | 20230629 | 172700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 136 | 20230629 | 172600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 137 | 20230629 | 172500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 138 | 20230629 | 172400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 139 | 20230629 | 172300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 140 | 20230629 | 172200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 141 | 20230629 | 172100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 142 | 20230629 | 172000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 143 | 20230629 | 171900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 144 | 20230629 | 171800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 145 | 20230629 | 171700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 146 | 20230629 | 171600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 147 | 20230629 | 171500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 148 | 20230629 | 171400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 149 | 20230629 | 171300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 150 | 20230629 | 171200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 151 | 20230629 | 171100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 152 | 20230629 | 171000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 153 | 20230629 | 170900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 154 | 20230629 | 170800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 155 | 20230629 | 170700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 156 | 20230629 | 170600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 157 | 20230629 | 170500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 158 | 20230629 | 170400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 159 | 20230629 | 170300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 160 | 20230629 | 170200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 161 | 20230629 | 170100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 162 | 20230629 | 170000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 163 | 20230629 | 165900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 164 | 20230629 | 165800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 165 | 20230629 | 165700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 166 | 20230629 | 165600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 167 | 20230629 | 165500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 168 | 20230629 | 165400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 169 | 20230629 | 165300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 170 | 20230629 | 165200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 171 | 20230629 | 165100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 172 | 20230629 | 165000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 173 | 20230629 | 164900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 174 | 20230629 | 164800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 175 | 20230629 | 164700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 176 | 20230629 | 164600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 177 | 20230629 | 164500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 178 | 20230629 | 164400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 179 | 20230629 | 164300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 180 | 20230629 | 164200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 181 | 20230629 | 164100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 182 | 20230629 | 164000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 183 | 20230629 | 163900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 184 | 20230629 | 163800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 185 | 20230629 | 163700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 186 | 20230629 | 163600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 187 | 20230629 | 163500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 188 | 20230629 | 163400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 189 | 20230629 | 163300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 190 | 20230629 | 163200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 191 | 20230629 | 163100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 192 | 20230629 | 163000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 193 | 20230629 | 162900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 194 | 20230629 | 162800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 195 | 20230629 | 162700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 196 | 20230629 | 162600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 197 | 20230629 | 162500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 198 | 20230629 | 162400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 199 | 20230629 | 162300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 200 | 20230629 | 162200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 201 | 20230629 | 162100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 202 | 20230629 | 162000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 203 | 20230629 | 161900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 204 | 20230629 | 161800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 205 | 20230629 | 161700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 206 | 20230629 | 161600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 207 | 20230629 | 161500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 208 | 20230629 | 161400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 209 | 20230629 | 161300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 210 | 20230629 | 161200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 211 | 20230629 | 161100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 212 | 20230629 | 161000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 213 | 20230629 | 160900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 214 | 20230629 | 160800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 215 | 20230629 | 160700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 216 | 20230629 | 160600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 217 | 20230629 | 160500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 218 | 20230629 | 160400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 219 | 20230629 | 160300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 220 | 20230629 | 160200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 221 | 20230629 | 160100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 222 | 20230629 | 160000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 223 | 20230629 | 155900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 224 | 20230629 | 155800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 225 | 20230629 | 155700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 226 | 20230629 | 155600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 227 | 20230629 | 155500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 228 | 20230629 | 155400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 229 | 20230629 | 155300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 230 | 20230629 | 155200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 231 | 20230629 | 155100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 232 | 20230629 | 155000 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 233 | 20230629 | 154900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 234 | 20230629 | 154800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 235 | 20230629 | 154700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 236 | 20230629 | 154600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 237 | 20230629 | 154500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 238 | 20230629 | 154400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 239 | 20230629 | 154300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 240 | 20230629 | 154200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 241 | 20230629 | 154100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 242 | 20230629 | 154000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 243 | 20230629 | 153900 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 244 | 20230629 | 153800 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 245 | 20230629 | 153700 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 246 | 20230629 | 153600 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 247 | 20230629 | 153500 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 248 | 20230629 | 153400 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 249 | 20230629 | 153300 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 250 | 20230629 | 153200 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 251 | 20230629 | 153100 | 1049329877 | 280 | 280 | 280 | 280 | 0 |
| 252 | 20230629 | 153000 | 1049329877 | 280 | 280 | 280 | 280 | 52805 |
| 253 | 20230629 | 152900 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 254 | 20230629 | 152800 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 255 | 20230629 | 152700 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 256 | 20230629 | 152600 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 257 | 20230629 | 152500 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 258 | 20230629 | 152400 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 259 | 20230629 | 152300 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 260 | 20230629 | 152200 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 261 | 20230629 | 152100 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 262 | 20230629 | 152000 | 1034544477 | 282 | 282 | 282 | 282 | 0 |
| 263 | 20230629 | 151900 | 1034544477 | 282 | 282 | 282 | 280 | 4719 |
| 264 | 20230629 | 151800 | 1033219963 | 282 | 282 | 282 | 280 | 20509 |
| 265 | 20230629 | 151700 | 1027476303 | 282 | 281 | 282 | 281 | 40092 |
| 266 | 20230629 | 151600 | 1016210360 | 282 | 282 | 282 | 282 | 11 |
| 267 | 20230629 | 151500 | 1016207258 | 282 | 281 | 282 | 281 | 220 |
| 268 | 20230629 | 151400 | 1016145238 | 282 | 281 | 282 | 281 | 3442 |
| 269 | 20230629 | 151300 | 1015177920 | 281 | 282 | 282 | 281 | 201 |
| 270 | 20230629 | 151200 | 1015121239 | 282 | 282 | 282 | 282 | 1 |
| 271 | 20230629 | 151100 | 1015120957 | 282 | 282 | 282 | 282 | 100 |
| 272 | 20230629 | 151000 | 1015092757 | 282 | 282 | 282 | 282 | 2586 |
| 273 | 20230629 | 150900 | 1014363505 | 282 | 282 | 282 | 282 | 0 |
| 274 | 20230629 | 150800 | 1014363505 | 282 | 282 | 282 | 282 | 1 |
| 275 | 20230629 | 150700 | 1014363223 | 281 | 281 | 281 | 281 | 0 |
| 276 | 20230629 | 150600 | 1014363223 | 281 | 282 | 282 | 281 | 1055 |
| 277 | 20230629 | 150500 | 1014066754 | 282 | 282 | 282 | 282 | 1000 |
| 278 | 20230629 | 150400 | 1013784754 | 282 | 282 | 282 | 282 | 0 |
| 279 | 20230629 | 150300 | 1013784754 | 282 | 282 | 282 | 282 | 1 |
| 280 | 20230629 | 150200 | 1013784472 | 282 | 282 | 282 | 282 | 200 |
| 281 | 20230629 | 150100 | 1013728072 | 282 | 282 | 282 | 282 | 1400 |
| 282 | 20230629 | 150000 | 1013333272 | 282 | 282 | 282 | 282 | 800 |
| 283 | 20230629 | 145900 | 1013107672 | 282 | 282 | 282 | 282 | 2005 |
| 284 | 20230629 | 145800 | 1012542262 | 281 | 281 | 281 | 281 | 13708 |
| 285 | 20230629 | 145700 | 1008690314 | 282 | 282 | 282 | 282 | 0 |
| 286 | 20230629 | 145600 | 1008690314 | 282 | 282 | 282 | 282 | 1004 |
| 287 | 20230629 | 145500 | 1008407186 | 282 | 282 | 282 | 282 | 225 |
| 288 | 20230629 | 145400 | 1008343736 | 281 | 281 | 281 | 281 | 3533 |
| 289 | 20230629 | 145300 | 1007350963 | 281 | 281 | 281 | 281 | 0 |
| 290 | 20230629 | 145200 | 1007350963 | 281 | 281 | 281 | 281 | 0 |
| 291 | 20230629 | 145100 | 1007350963 | 281 | 283 | 283 | 281 | 51365 |
| 292 | 20230629 | 145000 | 992879369 | 283 | 283 | 283 | 283 | 300 |
| 293 | 20230629 | 144900 | 992794469 | 283 | 283 | 283 | 283 | 0 |
| 294 | 20230629 | 144800 | 992794469 | 283 | 283 | 283 | 283 | 18 |
| 295 | 20230629 | 144700 | 992789375 | 283 | 283 | 283 | 283 | 0 |
| 296 | 20230629 | 144600 | 992789375 | 283 | 283 | 283 | 283 | 4 |
| 297 | 20230629 | 144500 | 992788243 | 284 | 283 | 284 | 283 | 2103 |
| 298 | 20230629 | 144400 | 992192991 | 284 | 284 | 284 | 284 | 500 |
| 299 | 20230629 | 144300 | 992050991 | 283 | 283 | 283 | 283 | 3241 |
| 300 | 20230629 | 144200 | 991133788 | 283 | 283 | 283 | 283 | 0 |
| 301 | 20230629 | 144100 | 991133788 | 283 | 283 | 283 | 283 | 5580 |
| 302 | 20230629 | 144000 | 989554648 | 283 | 283 | 283 | 283 | 0 |
| 303 | 20230629 | 143900 | 989554648 | 283 | 283 | 283 | 283 | 0 |
| 304 | 20230629 | 143800 | 989554648 | 283 | 283 | 283 | 283 | 0 |
| 305 | 20230629 | 143700 | 989554648 | 283 | 283 | 283 | 283 | 1000 |
| 306 | 20230629 | 143600 | 989271648 | 283 | 283 | 283 | 283 | 0 |
| 307 | 20230629 | 143500 | 989271648 | 283 | 283 | 283 | 283 | 503 |
| 308 | 20230629 | 143400 | 989129299 | 283 | 283 | 283 | 281 | 36315 |
| 309 | 20230629 | 143300 | 978919250 | 283 | 283 | 283 | 283 | 1000 |
| 310 | 20230629 | 143200 | 978636250 | 283 | 282 | 283 | 282 | 24 |
| 311 | 20230629 | 143100 | 978629481 | 281 | 281 | 281 | 281 | 68 |
| 312 | 20230629 | 143000 | 978610373 | 281 | 282 | 282 | 281 | 56000 |
| 313 | 20230629 | 142900 | 962868373 | 281 | 281 | 281 | 281 | 0 |
| 314 | 20230629 | 142800 | 962868373 | 281 | 281 | 282 | 281 | 4034 |
| 315 | 20230629 | 142700 | 961734319 | 282 | 281 | 282 | 281 | 355 |
| 316 | 20230629 | 142600 | 961634509 | 281 | 283 | 283 | 281 | 56595 |
| 317 | 20230629 | 142500 | 945678538 | 283 | 283 | 283 | 283 | 699 |
| 318 | 20230629 | 142400 | 945480721 | 284 | 284 | 284 | 284 | 23000 |
| 319 | 20230629 | 142300 | 938948721 | 283 | 283 | 283 | 283 | 0 |
| 320 | 20230629 | 142200 | 938948721 | 283 | 283 | 283 | 283 | 1535 |
| 321 | 20230629 | 142100 | 938514316 | 283 | 283 | 283 | 283 | 20 |
| 322 | 20230629 | 142000 | 938508656 | 283 | 283 | 283 | 283 | 280 |
| 323 | 20230629 | 141900 | 938429416 | 284 | 284 | 284 | 284 | 0 |
| 324 | 20230629 | 141800 | 938429416 | 284 | 284 | 284 | 284 | 0 |
| 325 | 20230629 | 141700 | 938429416 | 284 | 284 | 284 | 284 | 49 |
| 326 | 20230629 | 141600 | 938415500 | 284 | 284 | 284 | 284 | 20 |
| 327 | 20230629 | 141500 | 938409820 | 284 | 284 | 284 | 284 | 0 |
| 328 | 20230629 | 141400 | 938409820 | 284 | 284 | 284 | 284 | 0 |
| 329 | 20230629 | 141300 | 938409820 | 284 | 284 | 284 | 284 | 1 |
| 330 | 20230629 | 141200 | 938409536 | 283 | 283 | 283 | 283 | 0 |
| 331 | 20230629 | 141100 | 938409536 | 283 | 283 | 283 | 283 | 5883 |
| 332 | 20230629 | 141000 | 936744647 | 284 | 284 | 284 | 284 | 0 |
| 333 | 20230629 | 140900 | 936744647 | 284 | 284 | 284 | 283 | 6038 |
| 334 | 20230629 | 140800 | 935034865 | 283 | 283 | 283 | 283 | 0 |
| 335 | 20230629 | 140700 | 935034865 | 283 | 283 | 283 | 283 | 0 |
| 336 | 20230629 | 140600 | 935034865 | 283 | 283 | 283 | 283 | 0 |
| 337 | 20230629 | 140500 | 935034865 | 283 | 283 | 283 | 283 | 2117 |
| 338 | 20230629 | 140400 | 934435754 | 283 | 283 | 283 | 283 | 2103 |
| 339 | 20230629 | 140300 | 933840605 | 283 | 283 | 283 | 283 | 22592 |
| 340 | 20230629 | 140200 | 927447069 | 284 | 284 | 284 | 284 | 1300 |
| 341 | 20230629 | 140100 | 927077869 | 284 | 284 | 284 | 284 | 5615 |
| 342 | 20230629 | 140000 | 925483209 | 284 | 284 | 284 | 284 | 1853 |
| 343 | 20230629 | 135900 | 924956957 | 283 | 283 | 283 | 283 | 1 |
| 344 | 20230629 | 135800 | 924956674 | 284 | 284 | 284 | 284 | 13 |
| 345 | 20230629 | 135700 | 924952982 | 284 | 284 | 284 | 284 | 0 |
| 346 | 20230629 | 135600 | 924952982 | 284 | 284 | 284 | 284 | 0 |
| 347 | 20230629 | 135500 | 924952982 | 284 | 284 | 284 | 284 | 0 |
| 348 | 20230629 | 135400 | 924952982 | 284 | 284 | 284 | 284 | 0 |
| 349 | 20230629 | 135300 | 924952982 | 284 | 284 | 284 | 284 | 124 |
| 350 | 20230629 | 135200 | 924917766 | 284 | 284 | 284 | 284 | 111 |
| 351 | 20230629 | 135100 | 924886242 | 284 | 284 | 284 | 284 | 2108 |
| 352 | 20230629 | 135000 | 924287570 | 284 | 283 | 284 | 283 | 7056 |
| 353 | 20230629 | 134900 | 922287830 | 284 | 284 | 284 | 284 | 0 |
| 354 | 20230629 | 134800 | 922287830 | 284 | 284 | 284 | 283 | 2186 |
| 355 | 20230629 | 134700 | 921667007 | 284 | 284 | 284 | 284 | 0 |
| 356 | 20230629 | 134600 | 921667007 | 284 | 284 | 284 | 284 | 42 |
| 357 | 20230629 | 134500 | 921655079 | 283 | 283 | 283 | 283 | 200 |
| 358 | 20230629 | 134400 | 921598479 | 283 | 283 | 283 | 283 | 3601 |
| 359 | 20230629 | 134300 | 920579396 | 283 | 283 | 283 | 283 | 120 |
| 360 | 20230629 | 134200 | 920545436 | 283 | 283 | 283 | 283 | 8000 |
| 361 | 20230629 | 134100 | 918281436 | 284 | 284 | 284 | 284 | 0 |
| 362 | 20230629 | 134000 | 918281436 | 284 | 284 | 284 | 284 | 0 |
| 363 | 20230629 | 133900 | 918281436 | 284 | 284 | 284 | 284 | 1 |
| 364 | 20230629 | 133800 | 918281152 | 284 | 284 | 284 | 284 | 0 |
| 365 | 20230629 | 133700 | 918281152 | 284 | 284 | 284 | 284 | 0 |
| 366 | 20230629 | 133600 | 918281152 | 284 | 283 | 284 | 283 | 1669 |
| 367 | 20230629 | 133500 | 917808155 | 283 | 283 | 283 | 283 | 0 |
| 368 | 20230629 | 133400 | 917808155 | 283 | 284 | 284 | 283 | 5050 |
| 369 | 20230629 | 133300 | 916374005 | 284 | 284 | 284 | 284 | 0 |
| 370 | 20230629 | 133200 | 916374005 | 284 | 284 | 284 | 284 | 0 |
| 371 | 20230629 | 133100 | 916374005 | 284 | 284 | 284 | 284 | 0 |
| 372 | 20230629 | 133000 | 916374005 | 284 | 284 | 284 | 284 | 0 |
| 373 | 20230629 | 132900 | 916374005 | 284 | 284 | 284 | 284 | 30 |
| 374 | 20230629 | 132800 | 916365485 | 283 | 283 | 283 | 283 | 0 |
| 375 | 20230629 | 132700 | 916365485 | 283 | 283 | 283 | 283 | 0 |
| 376 | 20230629 | 132600 | 916365485 | 283 | 283 | 283 | 283 | 60 |
| 377 | 20230629 | 132500 | 916348505 | 283 | 283 | 283 | 283 | 11378 |
| 378 | 20230629 | 132400 | 913128531 | 284 | 284 | 284 | 284 | 2 |
| 379 | 20230629 | 132300 | 913127963 | 283 | 283 | 283 | 283 | 0 |
| 380 | 20230629 | 132200 | 913127963 | 283 | 283 | 283 | 283 | 25 |
| 381 | 20230629 | 132100 | 913120888 | 284 | 284 | 284 | 284 | 2 |
| 382 | 20230629 | 132000 | 913120320 | 284 | 284 | 284 | 284 | 0 |
| 383 | 20230629 | 131900 | 913120320 | 284 | 284 | 284 | 284 | 1760 |
| 384 | 20230629 | 131800 | 912620480 | 284 | 284 | 284 | 284 | 2000 |
| 385 | 20230629 | 131700 | 912052480 | 284 | 284 | 284 | 284 | 0 |
| 386 | 20230629 | 131600 | 912052480 | 284 | 284 | 284 | 284 | 0 |
| 387 | 20230629 | 131500 | 912052480 | 284 | 284 | 284 | 284 | 194 |
| 388 | 20230629 | 131400 | 911997384 | 283 | 283 | 283 | 283 | 1 |
| 389 | 20230629 | 131300 | 911997101 | 283 | 283 | 283 | 283 | 2000 |
| 390 | 20230629 | 131200 | 911431101 | 283 | 283 | 283 | 283 | 0 |
| 391 | 20230629 | 131100 | 911431101 | 283 | 283 | 283 | 283 | 1200 |
| 392 | 20230629 | 131000 | 911091501 | 283 | 283 | 283 | 283 | 20 |
| 393 | 20230629 | 130900 | 911085841 | 283 | 283 | 283 | 283 | 3400 |
| 394 | 20230629 | 130800 | 910123641 | 283 | 283 | 283 | 283 | 117 |
| 395 | 20230629 | 130700 | 910090530 | 284 | 284 | 284 | 284 | 0 |
| 396 | 20230629 | 130600 | 910090530 | 284 | 284 | 284 | 284 | 7 |
| 397 | 20230629 | 130500 | 910088542 | 284 | 284 | 284 | 284 | 200 |
| 398 | 20230629 | 130400 | 910031742 | 284 | 284 | 284 | 284 | 0 |
| 399 | 20230629 | 130300 | 910031742 | 284 | 284 | 284 | 284 | 117 |
| 400 | 20230629 | 130200 | 909998514 | 283 | 283 | 283 | 283 | 3020 |
| 401 | 20230629 | 130100 | 909143854 | 283 | 282 | 283 | 282 | 1000 |
| 402 | 20230629 | 130000 | 908861354 | 283 | 283 | 283 | 283 | 5217 |
| 403 | 20230629 | 125900 | 907384943 | 283 | 283 | 283 | 283 | 3000 |
| 404 | 20230629 | 125800 | 906535943 | 283 | 283 | 283 | 283 | 785 |
| 405 | 20230629 | 125700 | 906313788 | 283 | 283 | 283 | 283 | 0 |
| 406 | 20230629 | 125600 | 906313788 | 283 | 283 | 283 | 283 | 215 |
| 407 | 20230629 | 125500 | 906252943 | 283 | 283 | 283 | 283 | 128 |
| 408 | 20230629 | 125400 | 906216719 | 283 | 283 | 283 | 283 | 3 |
| 409 | 20230629 | 125300 | 906215870 | 283 | 284 | 284 | 283 | 219 |
| 410 | 20230629 | 125200 | 906153704 | 283 | 284 | 284 | 282 | 73927 |
| 411 | 20230629 | 125100 | 885305994 | 284 | 284 | 284 | 284 | 289 |
| 412 | 20230629 | 125000 | 885223918 | 283 | 283 | 283 | 283 | 258 |
| 413 | 20230629 | 124900 | 885150904 | 283 | 283 | 284 | 283 | 9874 |
| 414 | 20230629 | 124800 | 882356511 | 284 | 283 | 284 | 283 | 3281 |
| 415 | 20230629 | 124700 | 881427888 | 284 | 283 | 284 | 283 | 3600 |
| 416 | 20230629 | 124600 | 880408488 | 285 | 283 | 285 | 283 | 278 |
| 417 | 20230629 | 124500 | 880329614 | 283 | 283 | 284 | 283 | 53000 |
| 418 | 20230629 | 124400 | 865329614 | 285 | 285 | 286 | 283 | 36828 |
| 419 | 20230629 | 124300 | 854871031 | 285 | 285 | 285 | 285 | 1502 |
| 420 | 20230629 | 124200 | 854442961 | 286 | 286 | 286 | 286 | 1527 |
| 421 | 20230629 | 124100 | 854006239 | 285 | 285 | 285 | 285 | 0 |
| 422 | 20230629 | 124000 | 854006239 | 285 | 285 | 285 | 285 | 1000 |
| 423 | 20230629 | 123900 | 853721239 | 285 | 285 | 285 | 285 | 10717 |
| 424 | 20230629 | 123800 | 850666894 | 285 | 285 | 285 | 285 | 5101 |
| 425 | 20230629 | 123700 | 849213109 | 285 | 285 | 285 | 285 | 100 |
| 426 | 20230629 | 123600 | 849184609 | 286 | 286 | 286 | 286 | 9 |
| 427 | 20230629 | 123500 | 849182035 | 286 | 286 | 286 | 286 | 350 |
| 428 | 20230629 | 123400 | 849081935 | 285 | 285 | 285 | 285 | 0 |
| 429 | 20230629 | 123300 | 849081935 | 285 | 285 | 285 | 285 | 0 |
| 430 | 20230629 | 123200 | 849081935 | 285 | 285 | 285 | 285 | 4 |
| 431 | 20230629 | 123100 | 849080795 | 285 | 285 | 285 | 285 | 800 |
| 432 | 20230629 | 123000 | 848852795 | 285 | 285 | 285 | 285 | 0 |
| 433 | 20230629 | 122900 | 848852795 | 285 | 285 | 285 | 285 | 0 |
| 434 | 20230629 | 122800 | 848852795 | 285 | 286 | 286 | 285 | 20535 |
| 435 | 20230629 | 122700 | 843000135 | 286 | 286 | 286 | 286 | 0 |
| 436 | 20230629 | 122600 | 843000135 | 286 | 286 | 286 | 286 | 2500 |
| 437 | 20230629 | 122500 | 842285135 | 287 | 286 | 287 | 286 | 442 |
| 438 | 20230629 | 122400 | 842158718 | 286 | 286 | 286 | 286 | 526 |
| 439 | 20230629 | 122300 | 842008282 | 287 | 287 | 287 | 287 | 1 |
| 440 | 20230629 | 122200 | 842007995 | 286 | 286 | 286 | 286 | 0 |
| 441 | 20230629 | 122100 | 842007995 | 286 | 286 | 286 | 286 | 1 |
| 442 | 20230629 | 122000 | 842007709 | 285 | 285 | 285 | 285 | 0 |
| 443 | 20230629 | 121900 | 842007709 | 285 | 285 | 285 | 285 | 14509 |
| 444 | 20230629 | 121800 | 837872644 | 285 | 285 | 285 | 285 | 0 |
| 445 | 20230629 | 121700 | 837872644 | 285 | 285 | 285 | 285 | 0 |
| 446 | 20230629 | 121600 | 837872644 | 285 | 285 | 285 | 285 | 0 |
| 447 | 20230629 | 121500 | 837872644 | 285 | 285 | 285 | 285 | 0 |
| 448 | 20230629 | 121400 | 837872644 | 285 | 285 | 285 | 285 | 0 |
| 449 | 20230629 | 121300 | 837872644 | 285 | 285 | 285 | 285 | 3276 |
| 450 | 20230629 | 121200 | 836938984 | 286 | 286 | 286 | 286 | 0 |
| 451 | 20230629 | 121100 | 836938984 | 286 | 286 | 286 | 286 | 1000 |
| 452 | 20230629 | 121000 | 836652984 | 285 | 285 | 285 | 285 | 8510 |
| 453 | 20230629 | 120900 | 834227634 | 285 | 286 | 286 | 285 | 21563 |
| 454 | 20230629 | 120800 | 828062616 | 287 | 287 | 287 | 287 | 1278 |
| 455 | 20230629 | 120700 | 827695830 | 288 | 288 | 288 | 288 | 2 |
| 456 | 20230629 | 120600 | 827695254 | 288 | 287 | 288 | 287 | 37 |
| 457 | 20230629 | 120500 | 827684628 | 288 | 288 | 288 | 288 | 505 |
| 458 | 20230629 | 120400 | 827539188 | 288 | 287 | 288 | 287 | 964 |
| 459 | 20230629 | 120300 | 827262020 | 286 | 286 | 286 | 286 | 34 |
| 460 | 20230629 | 120200 | 827252296 | 286 | 286 | 286 | 286 | 139 |
| 461 | 20230629 | 120100 | 827212542 | 286 | 286 | 286 | 286 | 200 |
| 462 | 20230629 | 120000 | 827155342 | 286 | 287 | 287 | 286 | 154 |
| 463 | 20230629 | 115900 | 827111244 | 287 | 287 | 287 | 287 | 0 |
| 464 | 20230629 | 115800 | 827111244 | 287 | 287 | 287 | 287 | 0 |
| 465 | 20230629 | 115700 | 827111244 | 287 | 285 | 287 | 285 | 45 |
| 466 | 20230629 | 115600 | 827098399 | 285 | 285 | 285 | 285 | 0 |
| 467 | 20230629 | 115500 | 827098399 | 285 | 285 | 285 | 285 | 500 |
| 468 | 20230629 | 115400 | 826955899 | 287 | 287 | 287 | 287 | 0 |
| 469 | 20230629 | 115300 | 826955899 | 287 | 287 | 287 | 287 | 0 |
| 470 | 20230629 | 115200 | 826955899 | 287 | 287 | 287 | 287 | 10 |
| 471 | 20230629 | 115100 | 826953029 | 285 | 285 | 285 | 285 | 0 |
| 472 | 20230629 | 115000 | 826953029 | 285 | 288 | 288 | 285 | 1306 |
| 473 | 20230629 | 114900 | 826580711 | 287 | 286 | 287 | 285 | 36372 |
| 474 | 20230629 | 114800 | 816212040 | 286 | 286 | 286 | 286 | 1000 |
| 475 | 20230629 | 114700 | 815926040 | 286 | 286 | 286 | 286 | 17362 |
| 476 | 20230629 | 114600 | 810960508 | 286 | 287 | 287 | 286 | 8477 |
| 477 | 20230629 | 114500 | 808535034 | 287 | 287 | 287 | 287 | 100 |
| 478 | 20230629 | 114400 | 808506334 | 287 | 287 | 287 | 287 | 0 |
| 479 | 20230629 | 114300 | 808506334 | 287 | 288 | 288 | 287 | 305 |
| 480 | 20230629 | 114200 | 808418795 | 287 | 287 | 288 | 287 | 701 |
| 481 | 20230629 | 114100 | 808217108 | 288 | 288 | 288 | 288 | 421 |
| 482 | 20230629 | 114000 | 808095860 | 288 | 288 | 288 | 288 | 1 |
| 483 | 20230629 | 113900 | 808095572 | 287 | 287 | 287 | 287 | 0 |
| 484 | 20230629 | 113800 | 808095572 | 287 | 287 | 287 | 287 | 5417 |
| 485 | 20230629 | 113700 | 806540893 | 287 | 287 | 287 | 287 | 1521 |
| 486 | 20230629 | 113600 | 806104366 | 288 | 288 | 288 | 288 | 1 |
| 487 | 20230629 | 113500 | 806104078 | 288 | 287 | 288 | 287 | 325 |
| 488 | 20230629 | 113400 | 806010802 | 287 | 287 | 287 | 287 | 108 |
| 489 | 20230629 | 113300 | 805979806 | 287 | 287 | 287 | 287 | 1 |
| 490 | 20230629 | 113200 | 805979519 | 286 | 286 | 286 | 286 | 35 |
| 491 | 20230629 | 113100 | 805969509 | 286 | 287 | 287 | 286 | 6604 |
| 492 | 20230629 | 113000 | 804074173 | 287 | 287 | 287 | 287 | 1054 |
| 493 | 20230629 | 112900 | 803771675 | 287 | 288 | 288 | 287 | 203 |
| 494 | 20230629 | 112800 | 803713379 | 288 | 287 | 288 | 287 | 2167 |
| 495 | 20230629 | 112700 | 803089353 | 289 | 288 | 289 | 288 | 1200 |
| 496 | 20230629 | 112600 | 802743653 | 289 | 288 | 289 | 288 | 200 |
| 497 | 20230629 | 112500 | 802685954 | 287 | 288 | 288 | 287 | 5033 |
| 498 | 20230629 | 112400 | 801240414 | 288 | 288 | 289 | 288 | 3659 |
| 499 | 20230629 | 112300 | 800186409 | 289 | 287 | 289 | 287 | 9410 |
| 500 | 20230629 | 112200 | 797478982 | 288 | 286 | 289 | 286 | 1003 |
| 501 | 20230629 | 112100 | 797190118 | 289 | 288 | 289 | 288 | 11719 |
| 502 | 20230629 | 112000 | 793814744 | 288 | 288 | 288 | 287 | 2288 |
| 503 | 20230629 | 111900 | 793156000 | 288 | 287 | 288 | 287 | 8315 |
| 504 | 20230629 | 111800 | 790764386 | 287 | 287 | 287 | 287 | 10000 |
| 505 | 20230629 | 111700 | 787894386 | 287 | 285 | 287 | 285 | 15082 |
| 506 | 20230629 | 111600 | 783580904 | 285 | 287 | 288 | 285 | 22585 |
| 507 | 20230629 | 111500 | 777111123 | 286 | 287 | 287 | 285 | 14585 |
| 508 | 20230629 | 111400 | 772939903 | 286 | 286 | 287 | 285 | 2862 |
| 509 | 20230629 | 111300 | 772121273 | 285 | 287 | 287 | 285 | 570 |
| 510 | 20230629 | 111200 | 771958459 | 285 | 286 | 288 | 285 | 17314 |
| 511 | 20230629 | 111100 | 767006595 | 287 | 286 | 288 | 286 | 10727 |
| 512 | 20230629 | 111000 | 763920196 | 287 | 286 | 288 | 286 | 64662 |
| 513 | 20230629 | 110900 | 745362640 | 287 | 287 | 289 | 286 | 60952 |
| 514 | 20230629 | 110800 | 727820898 | 286 | 287 | 287 | 286 | 15811 |
| 515 | 20230629 | 110700 | 723289731 | 286 | 286 | 287 | 285 | 41068 |
| 516 | 20230629 | 110600 | 711543361 | 285 | 285 | 286 | 284 | 126738 |
| 517 | 20230629 | 110500 | 675401958 | 285 | 285 | 285 | 285 | 0 |
| 518 | 20230629 | 110400 | 675401958 | 285 | 285 | 285 | 285 | 500 |
| 519 | 20230629 | 110300 | 675259458 | 285 | 285 | 285 | 285 | 0 |
| 520 | 20230629 | 110200 | 675259458 | 285 | 285 | 285 | 285 | 1722 |
| 521 | 20230629 | 110100 | 674768688 | 283 | 285 | 285 | 283 | 732 |
| 522 | 20230629 | 110000 | 674560278 | 285 | 284 | 285 | 283 | 5538 |
| 523 | 20230629 | 105900 | 672989731 | 284 | 284 | 284 | 284 | 5 |
| 524 | 20230629 | 105800 | 672988311 | 283 | 283 | 283 | 283 | 0 |
| 525 | 20230629 | 105700 | 672988311 | 283 | 283 | 283 | 283 | 0 |
| 526 | 20230629 | 105600 | 672988311 | 283 | 283 | 283 | 283 | 0 |
| 527 | 20230629 | 105500 | 672988311 | 283 | 283 | 283 | 283 | 82 |
| 528 | 20230629 | 105400 | 672965105 | 283 | 283 | 283 | 283 | 321 |
| 529 | 20230629 | 105300 | 672874262 | 283 | 283 | 283 | 283 | 1 |
| 530 | 20230629 | 105200 | 672873979 | 284 | 283 | 284 | 283 | 15 |
| 531 | 20230629 | 105100 | 672869732 | 283 | 283 | 283 | 283 | 22 |
| 532 | 20230629 | 105000 | 672863506 | 283 | 283 | 283 | 283 | 0 |
| 533 | 20230629 | 104900 | 672863506 | 283 | 283 | 283 | 283 | 600 |
| 534 | 20230629 | 104800 | 672693706 | 282 | 282 | 282 | 282 | 0 |
| 535 | 20230629 | 104700 | 672693706 | 282 | 283 | 283 | 282 | 21997 |
| 536 | 20230629 | 104600 | 666469904 | 283 | 283 | 283 | 283 | 13 |
| 537 | 20230629 | 104500 | 666466225 | 283 | 283 | 283 | 283 | 0 |
| 538 | 20230629 | 104400 | 666466225 | 283 | 283 | 283 | 283 | 1 |
| 539 | 20230629 | 104300 | 666465942 | 285 | 285 | 285 | 285 | 0 |
| 540 | 20230629 | 104200 | 666465942 | 285 | 285 | 285 | 285 | 0 |
| 541 | 20230629 | 104100 | 666465942 | 285 | 285 | 285 | 285 | 1 |
| 542 | 20230629 | 104000 | 666465657 | 285 | 285 | 285 | 285 | 10535 |
| 543 | 20230629 | 103900 | 663463182 | 285 | 285 | 285 | 285 | 5196 |
| 544 | 20230629 | 103800 | 661982322 | 283 | 283 | 283 | 283 | 2101 |
| 545 | 20230629 | 103700 | 661387739 | 284 | 283 | 284 | 283 | 7203 |
| 546 | 20230629 | 103600 | 659344290 | 285 | 285 | 285 | 285 | 111 |
| 547 | 20230629 | 103500 | 659312655 | 285 | 285 | 285 | 283 | 299 |
| 548 | 20230629 | 103400 | 659227444 | 285 | 283 | 285 | 283 | 2261 |
| 549 | 20230629 | 103300 | 658587461 | 285 | 285 | 285 | 285 | 40 |
| 550 | 20230629 | 103200 | 658576061 | 285 | 285 | 285 | 285 | 0 |
| 551 | 20230629 | 103100 | 658576061 | 285 | 285 | 285 | 285 | 0 |
| 552 | 20230629 | 103000 | 658576061 | 285 | 284 | 285 | 284 | 1431 |
| 553 | 20230629 | 102900 | 658169155 | 285 | 285 | 285 | 285 | 1500 |
| 554 | 20230629 | 102800 | 657741655 | 285 | 285 | 285 | 285 | 97 |
| 555 | 20230629 | 102700 | 657714010 | 285 | 285 | 285 | 285 | 9 |
| 556 | 20230629 | 102600 | 657711445 | 285 | 285 | 285 | 285 | 10 |
| 557 | 20230629 | 102500 | 657708595 | 285 | 284 | 285 | 284 | 212 |
| 558 | 20230629 | 102400 | 657648275 | 285 | 285 | 285 | 285 | 13 |
| 559 | 20230629 | 102300 | 657644570 | 285 | 285 | 285 | 285 | 5270 |
| 560 | 20230629 | 102200 | 656142620 | 284 | 283 | 284 | 283 | 2007 |
| 561 | 20230629 | 102100 | 655573632 | 283 | 283 | 285 | 283 | 27872 |
| 562 | 20230629 | 102000 | 647685638 | 284 | 284 | 284 | 283 | 13165 |
| 563 | 20230629 | 101900 | 643957279 | 284 | 284 | 284 | 284 | 2350 |
| 564 | 20230629 | 101800 | 643289879 | 285 | 285 | 285 | 285 | 10 |
| 565 | 20230629 | 101700 | 643287029 | 285 | 284 | 285 | 284 | 115 |
| 566 | 20230629 | 101600 | 643254355 | 284 | 284 | 284 | 284 | 0 |
| 567 | 20230629 | 101500 | 643254355 | 284 | 284 | 284 | 284 | 660 |
| 568 | 20230629 | 101400 | 643066915 | 284 | 284 | 284 | 284 | 34004 |
| 569 | 20230629 | 101300 | 633409779 | 285 | 285 | 285 | 285 | 2433 |
| 570 | 20230629 | 101200 | 632716374 | 286 | 285 | 286 | 285 | 1791 |
| 571 | 20230629 | 101100 | 632205900 | 285 | 285 | 285 | 285 | 2 |
| 572 | 20230629 | 101000 | 632205330 | 286 | 286 | 286 | 286 | 4003 |
| 573 | 20230629 | 100900 | 631060472 | 286 | 286 | 286 | 286 | 15000 |
| 574 | 20230629 | 100800 | 626770472 | 286 | 286 | 286 | 285 | 10219 |
| 575 | 20230629 | 100700 | 623848056 | 286 | 285 | 286 | 285 | 3090 |
| 576 | 20230629 | 100600 | 622964554 | 286 | 285 | 286 | 285 | 3121 |
| 577 | 20230629 | 100500 | 622075068 | 285 | 285 | 285 | 285 | 20 |
| 578 | 20230629 | 100400 | 622069368 | 286 | 285 | 286 | 285 | 21 |
| 579 | 20230629 | 100300 | 622063382 | 286 | 286 | 286 | 284 | 2109 |
| 580 | 20230629 | 100200 | 621460219 | 285 | 286 | 286 | 285 | 1963 |
| 581 | 20230629 | 100100 | 620898901 | 286 | 285 | 286 | 284 | 9004 |
| 582 | 20230629 | 100000 | 618328759 | 285 | 284 | 285 | 283 | 9747 |
| 583 | 20230629 | 095900 | 615560877 | 285 | 285 | 285 | 285 | 121 |
| 584 | 20230629 | 095800 | 615526392 | 285 | 285 | 285 | 284 | 6201 |
| 585 | 20230629 | 095700 | 613759108 | 286 | 286 | 286 | 285 | 19 |
| 586 | 20230629 | 095600 | 613753689 | 286 | 286 | 286 | 286 | 0 |
| 587 | 20230629 | 095500 | 613753689 | 286 | 286 | 286 | 286 | 2 |
| 588 | 20230629 | 095400 | 613753117 | 286 | 285 | 286 | 285 | 41 |
| 589 | 20230629 | 095300 | 613741431 | 286 | 286 | 286 | 285 | 1764 |
| 590 | 20230629 | 095200 | 613236931 | 286 | 285 | 286 | 285 | 856 |
| 591 | 20230629 | 095100 | 612992966 | 285 | 286 | 286 | 284 | 2600 |
| 592 | 20230629 | 095000 | 612254482 | 284 | 287 | 287 | 284 | 1243 |
| 593 | 20230629 | 094900 | 611901014 | 287 | 287 | 287 | 285 | 4964 |
| 594 | 20230629 | 094800 | 610481715 | 287 | 287 | 287 | 284 | 4038 |
| 595 | 20230629 | 094700 | 609334709 | 287 | 287 | 287 | 285 | 894 |
| 596 | 20230629 | 094600 | 609078191 | 284 | 287 | 287 | 284 | 8907 |
| 597 | 20230629 | 094500 | 606548444 | 287 | 286 | 287 | 286 | 351 |
| 598 | 20230629 | 094400 | 606447724 | 287 | 286 | 287 | 284 | 13010 |
| 599 | 20230629 | 094300 | 602732403 | 286 | 288 | 288 | 283 | 32539 |
| 600 | 20230629 | 094200 | 593486610 | 288 | 288 | 288 | 284 | 7175 |
| 601 | 20230629 | 094100 | 591448055 | 288 | 288 | 288 | 284 | 25894 |
| 602 | 20230629 | 094000 | 584075512 | 288 | 288 | 289 | 288 | 7980 |
| 603 | 20230629 | 093900 | 581777268 | 288 | 288 | 289 | 286 | 28138 |
| 604 | 20230629 | 093800 | 573674252 | 288 | 286 | 288 | 286 | 17228 |
| 605 | 20230629 | 093700 | 568734881 | 286 | 286 | 287 | 285 | 11779 |
| 606 | 20230629 | 093600 | 565369156 | 287 | 287 | 287 | 286 | 1171 |
| 607 | 20230629 | 093500 | 565033677 | 287 | 288 | 289 | 285 | 104132 |
| 608 | 20230629 | 093400 | 535278805 | 288 | 288 | 288 | 288 | 19 |
| 609 | 20230629 | 093300 | 535273333 | 288 | 288 | 289 | 288 | 643 |
| 610 | 20230629 | 093200 | 535087948 | 289 | 289 | 289 | 286 | 31648 |
| 611 | 20230629 | 093100 | 526022204 | 288 | 288 | 289 | 288 | 20207 |
| 612 | 20230629 | 093000 | 520202533 | 288 | 289 | 289 | 288 | 7084 |
| 613 | 20230629 | 092900 | 518162267 | 289 | 288 | 289 | 288 | 16695 |
| 614 | 20230629 | 092800 | 513353782 | 288 | 289 | 290 | 287 | 3478 |
| 615 | 20230629 | 092700 | 512354457 | 290 | 288 | 290 | 287 | 28 |
| 616 | 20230629 | 092600 | 512346365 | 290 | 289 | 290 | 288 | 16617 |
| 617 | 20230629 | 092500 | 507542245 | 289 | 289 | 289 | 288 | 543 |
| 618 | 20230629 | 092400 | 507385568 | 289 | 289 | 289 | 287 | 10134 |
| 619 | 20230629 | 092300 | 504465889 | 289 | 290 | 290 | 288 | 17941 |
| 620 | 20230629 | 092200 | 499295112 | 290 | 288 | 291 | 288 | 62897 |
| 621 | 20230629 | 092100 | 481144585 | 288 | 286 | 288 | 286 | 33278 |
| 622 | 20230629 | 092000 | 471594612 | 286 | 288 | 288 | 286 | 49633 |
| 623 | 20230629 | 091900 | 457345355 | 288 | 292 | 292 | 287 | 44439 |
| 624 | 20230629 | 091800 | 444525279 | 292 | 289 | 292 | 288 | 44956 |
| 625 | 20230629 | 091700 | 431494154 | 290 | 290 | 290 | 288 | 27317 |
| 626 | 20230629 | 091600 | 423596996 | 290 | 292 | 292 | 289 | 8994 |
| 627 | 20230629 | 091500 | 420982854 | 293 | 295 | 295 | 291 | 6108 |
| 628 | 20230629 | 091400 | 419188277 | 295 | 290 | 295 | 288 | 66959 |
| 629 | 20230629 | 091300 | 399635593 | 290 | 292 | 292 | 288 | 46820 |
| 630 | 20230629 | 091200 | 386063888 | 290 | 293 | 293 | 290 | 36217 |
| 631 | 20230629 | 091100 | 375537600 | 293 | 291 | 293 | 291 | 47459 |
| 632 | 20230629 | 091000 | 361687055 | 291 | 290 | 292 | 290 | 72822 |
| 633 | 20230629 | 090900 | 340545103 | 291 | 293 | 295 | 291 | 75926 |
| 634 | 20230629 | 090800 | 318335066 | 293 | 293 | 296 | 291 | 122809 |
| 635 | 20230629 | 090700 | 282383060 | 295 | 296 | 299 | 293 | 184082 |
| 636 | 20230629 | 090600 | 227938037 | 296 | 304 | 304 | 295 | 387425 |
| 637 | 20230629 | 090500 | 110828959 | 311 | 311 | 311 | 311 | 0 |
| 638 | 20230629 | 090400 | 110828959 | 311 | 301 | 311 | 296 | 104129 |
| 639 | 20230629 | 090300 | 79067731 | 301 | 286 | 301 | 286 | 223364 |
| 640 | 20230629 | 090200 | 13745907 | 287 | 285 | 287 | 283 | 38636 |
| 641 | 20230629 | 090100 | 2706511 | 285 | 284 | 285 | 284 | 3734 |
| 642 | 20230629 | 090000 | 1643970 | 285 | 283 | 285 | 283 | 5772 |