28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 3 | 20230803 | 193900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 4 | 20230803 | 193800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 5 | 20230803 | 193700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 6 | 20230803 | 193600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 7 | 20230803 | 193500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 8 | 20230803 | 193400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 9 | 20230803 | 193300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 10 | 20230803 | 193200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 11 | 20230803 | 193100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 12 | 20230803 | 193000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 13 | 20230803 | 192900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 14 | 20230803 | 192800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 15 | 20230803 | 192700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 16 | 20230803 | 192600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 17 | 20230803 | 192500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 18 | 20230803 | 192400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 19 | 20230803 | 192300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 20 | 20230803 | 192200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 21 | 20230803 | 192100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 22 | 20230803 | 192000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 23 | 20230803 | 191900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 24 | 20230803 | 191800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 25 | 20230803 | 191700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 26 | 20230803 | 191600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 27 | 20230803 | 191500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 28 | 20230803 | 191400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 29 | 20230803 | 191300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 30 | 20230803 | 191200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 31 | 20230803 | 191100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 32 | 20230803 | 191000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 33 | 20230803 | 190900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 34 | 20230803 | 190800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 35 | 20230803 | 190700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 36 | 20230803 | 190600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 37 | 20230803 | 190500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 38 | 20230803 | 190400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 39 | 20230803 | 190300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 40 | 20230803 | 190200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 41 | 20230803 | 190100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 42 | 20230803 | 190000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 43 | 20230803 | 185900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 44 | 20230803 | 185800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 45 | 20230803 | 185700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 46 | 20230803 | 185600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 47 | 20230803 | 185500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 48 | 20230803 | 185400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 49 | 20230803 | 185300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 50 | 20230803 | 185200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 51 | 20230803 | 185100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 52 | 20230803 | 185000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 53 | 20230803 | 184900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 54 | 20230803 | 184800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 55 | 20230803 | 184700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 56 | 20230803 | 184600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 57 | 20230803 | 184500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 58 | 20230803 | 184400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 59 | 20230803 | 184300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 60 | 20230803 | 184200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 61 | 20230803 | 184100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 62 | 20230803 | 184000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 63 | 20230803 | 183900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 64 | 20230803 | 183800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 65 | 20230803 | 183700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 66 | 20230803 | 183600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 67 | 20230803 | 183500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 68 | 20230803 | 183400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 69 | 20230803 | 183300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 70 | 20230803 | 183200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 71 | 20230803 | 183100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 72 | 20230803 | 183000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 73 | 20230803 | 182900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 74 | 20230803 | 182800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 75 | 20230803 | 182700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 76 | 20230803 | 182600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 77 | 20230803 | 182500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 78 | 20230803 | 182400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 79 | 20230803 | 182300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 80 | 20230803 | 182200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 81 | 20230803 | 182100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 82 | 20230803 | 182000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 83 | 20230803 | 181900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 84 | 20230803 | 181800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 85 | 20230803 | 181700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 86 | 20230803 | 181600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 87 | 20230803 | 181500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 88 | 20230803 | 181400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 89 | 20230803 | 181300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 90 | 20230803 | 181200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 91 | 20230803 | 181100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 92 | 20230803 | 181000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 93 | 20230803 | 180900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 94 | 20230803 | 180800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 95 | 20230803 | 180700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 96 | 20230803 | 180600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 97 | 20230803 | 180500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 98 | 20230803 | 180400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 99 | 20230803 | 180300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 100 | 20230803 | 180200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 101 | 20230803 | 180100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 102 | 20230803 | 180000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 103 | 20230803 | 175900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 104 | 20230803 | 175800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 105 | 20230803 | 175700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 106 | 20230803 | 175600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 107 | 20230803 | 175500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 108 | 20230803 | 175400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 109 | 20230803 | 175300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 110 | 20230803 | 175200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 111 | 20230803 | 175100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 112 | 20230803 | 175000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 113 | 20230803 | 174900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 114 | 20230803 | 174800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 115 | 20230803 | 174700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 116 | 20230803 | 174600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 117 | 20230803 | 174500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 118 | 20230803 | 174400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 119 | 20230803 | 174300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 120 | 20230803 | 174200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 121 | 20230803 | 174100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 122 | 20230803 | 174000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 123 | 20230803 | 173900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 124 | 20230803 | 173800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 125 | 20230803 | 173700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 126 | 20230803 | 173600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 127 | 20230803 | 173500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 128 | 20230803 | 173400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 129 | 20230803 | 173300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 130 | 20230803 | 173200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 131 | 20230803 | 173100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 132 | 20230803 | 173000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 133 | 20230803 | 172900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 134 | 20230803 | 172800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 135 | 20230803 | 172700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 136 | 20230803 | 172600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 137 | 20230803 | 172500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 138 | 20230803 | 172400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 139 | 20230803 | 172300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 140 | 20230803 | 172200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 141 | 20230803 | 172100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 142 | 20230803 | 172000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 143 | 20230803 | 171900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 144 | 20230803 | 171800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 145 | 20230803 | 171700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 146 | 20230803 | 171600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 147 | 20230803 | 171500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 148 | 20230803 | 171400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 149 | 20230803 | 171300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 150 | 20230803 | 171200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 151 | 20230803 | 171100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 152 | 20230803 | 171000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 153 | 20230803 | 170900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 154 | 20230803 | 170800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 155 | 20230803 | 170700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 156 | 20230803 | 170600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 157 | 20230803 | 170500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 158 | 20230803 | 170400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 159 | 20230803 | 170300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 160 | 20230803 | 170200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 161 | 20230803 | 170100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 162 | 20230803 | 170000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 163 | 20230803 | 165900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 164 | 20230803 | 165800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 165 | 20230803 | 165700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 166 | 20230803 | 165600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 167 | 20230803 | 165500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 168 | 20230803 | 165400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 169 | 20230803 | 165300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 170 | 20230803 | 165200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 171 | 20230803 | 165100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 172 | 20230803 | 165000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 173 | 20230803 | 164900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 174 | 20230803 | 164800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 175 | 20230803 | 164700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 176 | 20230803 | 164600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 177 | 20230803 | 164500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 178 | 20230803 | 164400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 179 | 20230803 | 164300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 180 | 20230803 | 164200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 181 | 20230803 | 164100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 182 | 20230803 | 164000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 183 | 20230803 | 163900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 184 | 20230803 | 163800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 185 | 20230803 | 163700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 186 | 20230803 | 163600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 187 | 20230803 | 163500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 188 | 20230803 | 163400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 189 | 20230803 | 163300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 190 | 20230803 | 163200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 191 | 20230803 | 163100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 192 | 20230803 | 163000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 193 | 20230803 | 162900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 194 | 20230803 | 162800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 195 | 20230803 | 162700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 196 | 20230803 | 162600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 197 | 20230803 | 162500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 198 | 20230803 | 162400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 199 | 20230803 | 162300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 200 | 20230803 | 162200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 201 | 20230803 | 162100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 202 | 20230803 | 162000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 203 | 20230803 | 161900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 204 | 20230803 | 161800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 205 | 20230803 | 161700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 206 | 20230803 | 161600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 207 | 20230803 | 161500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 208 | 20230803 | 161400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 209 | 20230803 | 161300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 210 | 20230803 | 161200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 211 | 20230803 | 161100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 212 | 20230803 | 161000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 213 | 20230803 | 160900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 214 | 20230803 | 160800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 215 | 20230803 | 160700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 216 | 20230803 | 160600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 217 | 20230803 | 160500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 218 | 20230803 | 160400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 219 | 20230803 | 160300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 220 | 20230803 | 160200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 221 | 20230803 | 160100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 222 | 20230803 | 160000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 223 | 20230803 | 155900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 224 | 20230803 | 155800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 225 | 20230803 | 155700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 226 | 20230803 | 155600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 227 | 20230803 | 155500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 228 | 20230803 | 155400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 229 | 20230803 | 155300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 230 | 20230803 | 155200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 231 | 20230803 | 155100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 232 | 20230803 | 155000 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 233 | 20230803 | 154900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 234 | 20230803 | 154800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 235 | 20230803 | 154700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 236 | 20230803 | 154600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 237 | 20230803 | 154500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 238 | 20230803 | 154400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 239 | 20230803 | 154300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 240 | 20230803 | 154200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 241 | 20230803 | 154100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 242 | 20230803 | 154000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 243 | 20230803 | 153900 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 244 | 20230803 | 153800 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 245 | 20230803 | 153700 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 246 | 20230803 | 153600 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 247 | 20230803 | 153500 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 248 | 20230803 | 153400 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 249 | 20230803 | 153300 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 250 | 20230803 | 153200 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 251 | 20230803 | 153100 | 549012247 | 260 | 260 | 260 | 260 | 0 |
| 252 | 20230803 | 153000 | 549012247 | 260 | 260 | 260 | 260 | 4473 |
| 253 | 20230803 | 152900 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 254 | 20230803 | 152800 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 255 | 20230803 | 152700 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 256 | 20230803 | 152600 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 257 | 20230803 | 152500 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 258 | 20230803 | 152400 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 259 | 20230803 | 152300 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 260 | 20230803 | 152200 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 261 | 20230803 | 152100 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 262 | 20230803 | 152000 | 547849267 | 259 | 259 | 259 | 259 | 0 |
| 263 | 20230803 | 151900 | 547849267 | 259 | 260 | 260 | 259 | 749 |
| 264 | 20230803 | 151800 | 547655246 | 260 | 260 | 260 | 260 | 6 |
| 265 | 20230803 | 151700 | 547653686 | 258 | 260 | 260 | 258 | 2316 |
| 266 | 20230803 | 151600 | 547053641 | 260 | 260 | 260 | 260 | 365 |
| 267 | 20230803 | 151500 | 546958741 | 260 | 262 | 262 | 260 | 52515 |
| 268 | 20230803 | 151400 | 533304348 | 262 | 260 | 262 | 260 | 26086 |
| 269 | 20230803 | 151300 | 526511608 | 260 | 260 | 260 | 260 | 10509 |
| 270 | 20230803 | 151200 | 523779268 | 260 | 259 | 260 | 259 | 5 |
| 271 | 20230803 | 151100 | 523777970 | 259 | 260 | 260 | 259 | 108 |
| 272 | 20230803 | 151000 | 523749897 | 260 | 260 | 260 | 260 | 701 |
| 273 | 20230803 | 150900 | 523567637 | 260 | 260 | 260 | 260 | 100 |
| 274 | 20230803 | 150800 | 523541637 | 260 | 260 | 260 | 260 | 13 |
| 275 | 20230803 | 150700 | 523538257 | 260 | 260 | 260 | 260 | 1 |
| 276 | 20230803 | 150600 | 523537997 | 260 | 259 | 260 | 258 | 129 |
| 277 | 20230803 | 150500 | 523504601 | 260 | 260 | 260 | 260 | 33 |
| 278 | 20230803 | 150400 | 523496021 | 260 | 260 | 260 | 260 | 6 |
| 279 | 20230803 | 150300 | 523494461 | 260 | 260 | 260 | 260 | 9116 |
| 280 | 20230803 | 150200 | 521124301 | 260 | 261 | 261 | 260 | 20051 |
| 281 | 20230803 | 150100 | 515910990 | 262 | 261 | 262 | 261 | 31 |
| 282 | 20230803 | 150000 | 515902891 | 262 | 260 | 262 | 260 | 1056 |
| 283 | 20230803 | 145900 | 515627610 | 260 | 263 | 263 | 260 | 12127 |
| 284 | 20230803 | 145800 | 512459964 | 263 | 263 | 263 | 263 | 1346 |
| 285 | 20230803 | 145700 | 512105966 | 263 | 264 | 264 | 263 | 15748 |
| 286 | 20230803 | 145600 | 507949929 | 264 | 263 | 264 | 263 | 145 |
| 287 | 20230803 | 145500 | 507911666 | 263 | 263 | 263 | 262 | 22934 |
| 288 | 20230803 | 145400 | 501880043 | 263 | 262 | 263 | 262 | 9688 |
| 289 | 20230803 | 145300 | 499332100 | 262 | 263 | 263 | 262 | 5646 |
| 290 | 20230803 | 145200 | 497852832 | 263 | 263 | 263 | 263 | 50062 |
| 291 | 20230803 | 145100 | 484686526 | 263 | 261 | 263 | 261 | 50336 |
| 292 | 20230803 | 145000 | 471524238 | 261 | 260 | 261 | 260 | 12037 |
| 293 | 20230803 | 144900 | 468393533 | 260 | 260 | 260 | 260 | 18652 |
| 294 | 20230803 | 144800 | 463544013 | 260 | 260 | 260 | 260 | 0 |
| 295 | 20230803 | 144700 | 463544013 | 260 | 260 | 260 | 260 | 10 |
| 296 | 20230803 | 144600 | 463541413 | 260 | 260 | 260 | 260 | 2 |
| 297 | 20230803 | 144500 | 463540893 | 259 | 259 | 259 | 259 | 20001 |
| 298 | 20230803 | 144400 | 458360634 | 260 | 260 | 260 | 260 | 3130 |
| 299 | 20230803 | 144300 | 457546834 | 260 | 260 | 260 | 260 | 25 |
| 300 | 20230803 | 144200 | 457540334 | 259 | 259 | 259 | 259 | 1720 |
| 301 | 20230803 | 144100 | 457094854 | 259 | 259 | 259 | 259 | 87 |
| 302 | 20230803 | 144000 | 457072321 | 259 | 259 | 259 | 259 | 0 |
| 303 | 20230803 | 143900 | 457072321 | 259 | 259 | 259 | 259 | 0 |
| 304 | 20230803 | 143800 | 457072321 | 259 | 259 | 259 | 259 | 5236 |
| 305 | 20230803 | 143700 | 455716197 | 258 | 259 | 259 | 258 | 12224 |
| 306 | 20230803 | 143600 | 452562404 | 259 | 259 | 259 | 259 | 1 |
| 307 | 20230803 | 143500 | 452562145 | 258 | 259 | 259 | 258 | 35669 |
| 308 | 20230803 | 143400 | 443323883 | 258 | 258 | 258 | 258 | 58 |
| 309 | 20230803 | 143300 | 443308919 | 259 | 259 | 259 | 259 | 2 |
| 310 | 20230803 | 143200 | 443308401 | 258 | 258 | 258 | 258 | 27121 |
| 311 | 20230803 | 143100 | 436311183 | 257 | 257 | 257 | 257 | 30 |
| 312 | 20230803 | 143000 | 436303473 | 258 | 257 | 258 | 257 | 2228 |
| 313 | 20230803 | 142900 | 435730876 | 257 | 257 | 257 | 257 | 65 |
| 314 | 20230803 | 142800 | 435714171 | 257 | 257 | 258 | 257 | 21417 |
| 315 | 20230803 | 142700 | 430209999 | 258 | 258 | 258 | 258 | 977 |
| 316 | 20230803 | 142600 | 429957933 | 259 | 259 | 259 | 259 | 1 |
| 317 | 20230803 | 142500 | 429957674 | 257 | 257 | 257 | 257 | 120 |
| 318 | 20230803 | 142400 | 429926834 | 259 | 259 | 259 | 259 | 0 |
| 319 | 20230803 | 142300 | 429926834 | 259 | 259 | 259 | 259 | 0 |
| 320 | 20230803 | 142200 | 429926834 | 259 | 258 | 259 | 257 | 10142 |
| 321 | 20230803 | 142100 | 427310100 | 259 | 259 | 259 | 259 | 1721 |
| 322 | 20230803 | 142000 | 426864361 | 259 | 259 | 259 | 259 | 0 |
| 323 | 20230803 | 141900 | 426864361 | 259 | 259 | 259 | 259 | 2 |
| 324 | 20230803 | 141800 | 426863843 | 259 | 259 | 259 | 259 | 421 |
| 325 | 20230803 | 141700 | 426754804 | 259 | 259 | 259 | 259 | 503 |
| 326 | 20230803 | 141600 | 426624527 | 260 | 260 | 260 | 260 | 1 |
| 327 | 20230803 | 141500 | 426624267 | 259 | 259 | 259 | 259 | 11018 |
| 328 | 20230803 | 141400 | 423770605 | 260 | 259 | 260 | 259 | 13 |
| 329 | 20230803 | 141300 | 423767235 | 259 | 260 | 260 | 259 | 28922 |
| 330 | 20230803 | 141200 | 416259505 | 260 | 260 | 260 | 260 | 1001 |
| 331 | 20230803 | 141100 | 415999245 | 259 | 260 | 260 | 259 | 473 |
| 332 | 20230803 | 141000 | 415876638 | 261 | 260 | 261 | 260 | 1280 |
| 333 | 20230803 | 140900 | 415543622 | 260 | 259 | 261 | 259 | 1064 |
| 334 | 20230803 | 140800 | 415266996 | 260 | 260 | 260 | 260 | 349 |
| 335 | 20230803 | 140700 | 415176256 | 261 | 261 | 261 | 261 | 0 |
| 336 | 20230803 | 140600 | 415176256 | 261 | 261 | 261 | 261 | 4200 |
| 337 | 20230803 | 140500 | 414080056 | 262 | 262 | 262 | 262 | 10002 |
| 338 | 20230803 | 140400 | 411459532 | 261 | 260 | 262 | 260 | 10316 |
| 339 | 20230803 | 140300 | 408767023 | 262 | 262 | 262 | 260 | 280 |
| 340 | 20230803 | 140200 | 408694033 | 261 | 261 | 261 | 261 | 42465 |
| 341 | 20230803 | 140100 | 397610668 | 262 | 262 | 262 | 262 | 29892 |
| 342 | 20230803 | 140000 | 389778964 | 262 | 261 | 262 | 261 | 42069 |
| 343 | 20230803 | 135900 | 378769907 | 260 | 262 | 262 | 260 | 3536 |
| 344 | 20230803 | 135800 | 377844041 | 262 | 261 | 262 | 261 | 30066 |
| 345 | 20230803 | 135700 | 369976799 | 261 | 261 | 262 | 260 | 50545 |
| 346 | 20230803 | 135600 | 356784736 | 261 | 261 | 261 | 261 | 9500 |
| 347 | 20230803 | 135500 | 354305236 | 260 | 260 | 260 | 260 | 2186 |
| 348 | 20230803 | 135400 | 353736876 | 260 | 260 | 260 | 260 | 18639 |
| 349 | 20230803 | 135300 | 348890736 | 259 | 259 | 259 | 259 | 0 |
| 350 | 20230803 | 135200 | 348890736 | 259 | 259 | 259 | 259 | 19825 |
| 351 | 20230803 | 135100 | 343756061 | 259 | 259 | 259 | 259 | 5 |
| 352 | 20230803 | 135000 | 343754766 | 258 | 258 | 258 | 258 | 2716 |
| 353 | 20230803 | 134900 | 343054038 | 259 | 259 | 259 | 259 | 0 |
| 354 | 20230803 | 134800 | 343054038 | 259 | 258 | 259 | 258 | 1689 |
| 355 | 20230803 | 134700 | 342617965 | 258 | 258 | 258 | 258 | 5877 |
| 356 | 20230803 | 134600 | 341101699 | 259 | 258 | 259 | 258 | 4461 |
| 357 | 20230803 | 134500 | 339950759 | 257 | 258 | 258 | 257 | 8771 |
| 358 | 20230803 | 134400 | 337687842 | 259 | 259 | 259 | 259 | 5 |
| 359 | 20230803 | 134300 | 337686547 | 260 | 259 | 260 | 259 | 6 |
| 360 | 20230803 | 134200 | 337684992 | 259 | 259 | 259 | 259 | 980 |
| 361 | 20230803 | 134100 | 337431172 | 260 | 259 | 260 | 259 | 1433 |
| 362 | 20230803 | 134000 | 337059989 | 260 | 260 | 260 | 260 | 12 |
| 363 | 20230803 | 133900 | 337056869 | 261 | 260 | 261 | 258 | 50372 |
| 364 | 20230803 | 133800 | 324023158 | 261 | 261 | 261 | 260 | 5426 |
| 365 | 20230803 | 133700 | 322612172 | 261 | 260 | 261 | 260 | 5223 |
| 366 | 20230803 | 133600 | 321253992 | 261 | 259 | 261 | 259 | 20553 |
| 367 | 20230803 | 133500 | 315912110 | 260 | 260 | 260 | 259 | 6645 |
| 368 | 20230803 | 133400 | 314191049 | 260 | 261 | 261 | 260 | 8073 |
| 369 | 20230803 | 133300 | 312092048 | 261 | 260 | 261 | 260 | 2489 |
| 370 | 20230803 | 133200 | 311444907 | 261 | 261 | 261 | 261 | 1 |
| 371 | 20230803 | 133100 | 311444646 | 261 | 261 | 261 | 261 | 3 |
| 372 | 20230803 | 133000 | 311443863 | 260 | 260 | 260 | 260 | 437 |
| 373 | 20230803 | 132900 | 311330243 | 260 | 261 | 262 | 260 | 7122 |
| 374 | 20230803 | 132800 | 309475070 | 261 | 261 | 262 | 261 | 7576 |
| 375 | 20230803 | 132700 | 307497732 | 261 | 261 | 262 | 261 | 4 |
| 376 | 20230803 | 132600 | 307496687 | 262 | 261 | 262 | 260 | 22183 |
| 377 | 20230803 | 132500 | 301706342 | 261 | 261 | 262 | 260 | 3140 |
| 378 | 20230803 | 132400 | 300884711 | 262 | 261 | 262 | 261 | 17948 |
| 379 | 20230803 | 132300 | 296199660 | 261 | 261 | 261 | 260 | 6484 |
| 380 | 20230803 | 132200 | 294507455 | 260 | 259 | 260 | 259 | 39779 |
| 381 | 20230803 | 132100 | 284183769 | 258 | 257 | 258 | 257 | 78511 |
| 382 | 20230803 | 132000 | 263969095 | 257 | 257 | 257 | 257 | 0 |
| 383 | 20230803 | 131900 | 263969095 | 257 | 257 | 257 | 257 | 0 |
| 384 | 20230803 | 131800 | 263969095 | 257 | 257 | 257 | 257 | 0 |
| 385 | 20230803 | 131700 | 263969095 | 257 | 257 | 257 | 257 | 0 |
| 386 | 20230803 | 131600 | 263969095 | 257 | 257 | 257 | 257 | 893 |
| 387 | 20230803 | 131500 | 263739594 | 257 | 256 | 257 | 256 | 29 |
| 388 | 20230803 | 131400 | 263732169 | 255 | 255 | 255 | 255 | 69 |
| 389 | 20230803 | 131300 | 263714574 | 256 | 256 | 256 | 256 | 0 |
| 390 | 20230803 | 131200 | 263714574 | 256 | 256 | 256 | 256 | 1 |
| 391 | 20230803 | 131100 | 263714318 | 257 | 257 | 257 | 256 | 636 |
| 392 | 20230803 | 131000 | 263550966 | 257 | 257 | 257 | 257 | 437 |
| 393 | 20230803 | 130900 | 263438657 | 257 | 257 | 257 | 257 | 0 |
| 394 | 20230803 | 130800 | 263438657 | 257 | 257 | 257 | 256 | 355 |
| 395 | 20230803 | 130700 | 263347722 | 257 | 257 | 258 | 257 | 822 |
| 396 | 20230803 | 130600 | 263136465 | 258 | 257 | 258 | 257 | 51 |
| 397 | 20230803 | 130500 | 263123357 | 257 | 257 | 258 | 257 | 2121 |
| 398 | 20230803 | 130400 | 262578258 | 258 | 258 | 258 | 258 | 1860 |
| 399 | 20230803 | 130300 | 262098378 | 257 | 254 | 257 | 253 | 87835 |
| 400 | 20230803 | 130200 | 239657209 | 255 | 255 | 255 | 255 | 0 |
| 401 | 20230803 | 130100 | 239657209 | 255 | 255 | 255 | 255 | 3 |
| 402 | 20230803 | 130000 | 239656444 | 255 | 255 | 255 | 255 | 1 |
| 403 | 20230803 | 125900 | 239656189 | 254 | 255 | 255 | 254 | 56 |
| 404 | 20230803 | 125800 | 239641964 | 254 | 254 | 254 | 254 | 0 |
| 405 | 20230803 | 125700 | 239641964 | 254 | 254 | 254 | 254 | 25877 |
| 406 | 20230803 | 125600 | 233069206 | 254 | 254 | 254 | 254 | 0 |
| 407 | 20230803 | 125500 | 233069206 | 254 | 254 | 254 | 254 | 0 |
| 408 | 20230803 | 125400 | 233069206 | 254 | 254 | 254 | 254 | 1603 |
| 409 | 20230803 | 125300 | 232662044 | 254 | 254 | 254 | 254 | 0 |
| 410 | 20230803 | 125200 | 232662044 | 254 | 254 | 254 | 254 | 1113 |
| 411 | 20230803 | 125100 | 232379342 | 254 | 254 | 254 | 254 | 0 |
| 412 | 20230803 | 125000 | 232379342 | 254 | 254 | 254 | 254 | 0 |
| 413 | 20230803 | 124900 | 232379342 | 254 | 254 | 255 | 253 | 7 |
| 414 | 20230803 | 124800 | 232377565 | 253 | 252 | 253 | 252 | 9544 |
| 415 | 20230803 | 124700 | 229962935 | 253 | 253 | 253 | 253 | 0 |
| 416 | 20230803 | 124600 | 229962935 | 253 | 253 | 253 | 253 | 1500 |
| 417 | 20230803 | 124500 | 229583435 | 253 | 253 | 253 | 253 | 1 |
| 418 | 20230803 | 124400 | 229583182 | 252 | 252 | 252 | 252 | 5050 |
| 419 | 20230803 | 124300 | 228310582 | 252 | 252 | 252 | 252 | 0 |
| 420 | 20230803 | 124200 | 228310582 | 252 | 252 | 252 | 252 | 0 |
| 421 | 20230803 | 124100 | 228310582 | 252 | 252 | 252 | 252 | 0 |
| 422 | 20230803 | 124000 | 228310582 | 252 | 252 | 252 | 252 | 0 |
| 423 | 20230803 | 123900 | 228310582 | 252 | 252 | 252 | 252 | 50 |
| 424 | 20230803 | 123800 | 228297982 | 253 | 252 | 253 | 252 | 28 |
| 425 | 20230803 | 123700 | 228290921 | 253 | 253 | 253 | 253 | 0 |
| 426 | 20230803 | 123600 | 228290921 | 253 | 253 | 253 | 253 | 0 |
| 427 | 20230803 | 123500 | 228290921 | 253 | 253 | 253 | 253 | 0 |
| 428 | 20230803 | 123400 | 228290921 | 253 | 252 | 253 | 252 | 47 |
| 429 | 20230803 | 123300 | 228279074 | 252 | 252 | 252 | 252 | 6001 |
| 430 | 20230803 | 123200 | 226766822 | 252 | 252 | 252 | 252 | 1285 |
| 431 | 20230803 | 123100 | 226443002 | 253 | 253 | 253 | 253 | 0 |
| 432 | 20230803 | 123000 | 226443002 | 253 | 253 | 253 | 253 | 1307 |
| 433 | 20230803 | 122900 | 226112331 | 254 | 254 | 254 | 254 | 1983 |
| 434 | 20230803 | 122800 | 225608649 | 254 | 250 | 254 | 250 | 54088 |
| 435 | 20230803 | 122700 | 211963239 | 250 | 250 | 250 | 250 | 2 |
| 436 | 20230803 | 122600 | 211962739 | 249 | 249 | 249 | 249 | 0 |
| 437 | 20230803 | 122500 | 211962739 | 249 | 249 | 249 | 249 | 0 |
| 438 | 20230803 | 122400 | 211962739 | 249 | 249 | 249 | 249 | 100 |
| 439 | 20230803 | 122300 | 211937839 | 250 | 250 | 250 | 250 | 2 |
| 440 | 20230803 | 122200 | 211937339 | 250 | 250 | 250 | 250 | 0 |
| 441 | 20230803 | 122100 | 211937339 | 250 | 250 | 250 | 250 | 0 |
| 442 | 20230803 | 122000 | 211937339 | 250 | 250 | 250 | 250 | 13636 |
| 443 | 20230803 | 121900 | 208528339 | 250 | 250 | 250 | 250 | 1 |
| 444 | 20230803 | 121800 | 208528089 | 250 | 249 | 250 | 249 | 810 |
| 445 | 20230803 | 121700 | 208326397 | 249 | 249 | 249 | 249 | 10601 |
| 446 | 20230803 | 121600 | 205686748 | 248 | 248 | 248 | 248 | 6364 |
| 447 | 20230803 | 121500 | 204108476 | 248 | 248 | 248 | 248 | 0 |
| 448 | 20230803 | 121400 | 204108476 | 248 | 248 | 248 | 248 | 0 |
| 449 | 20230803 | 121300 | 204108476 | 248 | 248 | 248 | 248 | 18 |
| 450 | 20230803 | 121200 | 204104012 | 249 | 248 | 249 | 248 | 5901 |
| 451 | 20230803 | 121100 | 202640563 | 249 | 249 | 249 | 249 | 1 |
| 452 | 20230803 | 121000 | 202640314 | 249 | 249 | 249 | 249 | 4000 |
| 453 | 20230803 | 120900 | 201644314 | 249 | 249 | 249 | 249 | 0 |
| 454 | 20230803 | 120800 | 201644314 | 249 | 249 | 249 | 249 | 1 |
| 455 | 20230803 | 120700 | 201644065 | 249 | 249 | 249 | 249 | 1 |
| 456 | 20230803 | 120600 | 201643816 | 247 | 248 | 248 | 247 | 9723 |
| 457 | 20230803 | 120500 | 199242229 | 249 | 249 | 249 | 249 | 0 |
| 458 | 20230803 | 120400 | 199242229 | 249 | 249 | 249 | 249 | 0 |
| 459 | 20230803 | 120300 | 199242229 | 249 | 249 | 249 | 249 | 0 |
| 460 | 20230803 | 120200 | 199242229 | 249 | 249 | 249 | 249 | 0 |
| 461 | 20230803 | 120100 | 199242229 | 249 | 249 | 249 | 249 | 0 |
| 462 | 20230803 | 120000 | 199242229 | 249 | 249 | 249 | 249 | 0 |
| 463 | 20230803 | 115900 | 199242229 | 249 | 249 | 249 | 249 | 0 |
| 464 | 20230803 | 115800 | 199242229 | 249 | 249 | 249 | 249 | 17 |
| 465 | 20230803 | 115700 | 199237996 | 249 | 249 | 249 | 249 | 0 |
| 466 | 20230803 | 115600 | 199237996 | 249 | 249 | 249 | 249 | 0 |
| 467 | 20230803 | 115500 | 199237996 | 249 | 247 | 249 | 247 | 181 |
| 468 | 20230803 | 115400 | 199193287 | 248 | 248 | 248 | 248 | 2302 |
| 469 | 20230803 | 115300 | 198622391 | 249 | 249 | 249 | 249 | 1 |
| 470 | 20230803 | 115200 | 198622142 | 249 | 249 | 249 | 249 | 0 |
| 471 | 20230803 | 115100 | 198622142 | 249 | 249 | 249 | 249 | 0 |
| 472 | 20230803 | 115000 | 198622142 | 249 | 249 | 249 | 249 | 0 |
| 473 | 20230803 | 114900 | 198622142 | 249 | 249 | 249 | 249 | 12 |
| 474 | 20230803 | 114800 | 198619154 | 249 | 249 | 249 | 249 | 0 |
| 475 | 20230803 | 114700 | 198619154 | 249 | 249 | 249 | 249 | 0 |
| 476 | 20230803 | 114600 | 198619154 | 249 | 249 | 249 | 249 | 0 |
| 477 | 20230803 | 114500 | 198619154 | 249 | 249 | 249 | 249 | 0 |
| 478 | 20230803 | 114400 | 198619154 | 249 | 249 | 249 | 249 | 0 |
| 479 | 20230803 | 114300 | 198619154 | 249 | 249 | 249 | 249 | 1 |
| 480 | 20230803 | 114200 | 198618905 | 248 | 248 | 248 | 248 | 0 |
| 481 | 20230803 | 114100 | 198618905 | 248 | 248 | 248 | 248 | 0 |
| 482 | 20230803 | 114000 | 198618905 | 248 | 247 | 248 | 247 | 5758 |
| 483 | 20230803 | 113900 | 197196644 | 248 | 248 | 248 | 248 | 0 |
| 484 | 20230803 | 113800 | 197196644 | 248 | 248 | 248 | 248 | 148 |
| 485 | 20230803 | 113700 | 197159940 | 249 | 249 | 249 | 249 | 0 |
| 486 | 20230803 | 113600 | 197159940 | 249 | 249 | 249 | 249 | 0 |
| 487 | 20230803 | 113500 | 197159940 | 249 | 249 | 249 | 249 | 0 |
| 488 | 20230803 | 113400 | 197159940 | 249 | 249 | 249 | 249 | 1 |
| 489 | 20230803 | 113300 | 197159691 | 248 | 249 | 249 | 248 | 101 |
| 490 | 20230803 | 113200 | 197134642 | 249 | 249 | 249 | 249 | 0 |
| 491 | 20230803 | 113100 | 197134642 | 249 | 249 | 249 | 249 | 0 |
| 492 | 20230803 | 113000 | 197134642 | 249 | 249 | 249 | 249 | 2840 |
| 493 | 20230803 | 112900 | 196427482 | 249 | 249 | 249 | 249 | 10 |
| 494 | 20230803 | 112800 | 196424992 | 249 | 249 | 249 | 249 | 0 |
| 495 | 20230803 | 112700 | 196424992 | 249 | 249 | 249 | 249 | 0 |
| 496 | 20230803 | 112600 | 196424992 | 249 | 249 | 249 | 249 | 0 |
| 497 | 20230803 | 112500 | 196424992 | 249 | 249 | 249 | 249 | 544 |
| 498 | 20230803 | 112400 | 196289536 | 249 | 249 | 249 | 249 | 0 |
| 499 | 20230803 | 112300 | 196289536 | 249 | 249 | 249 | 249 | 70 |
| 500 | 20230803 | 112200 | 196272106 | 249 | 249 | 249 | 249 | 50 |
| 501 | 20230803 | 112100 | 196259656 | 250 | 250 | 250 | 250 | 1 |
| 502 | 20230803 | 112000 | 196259406 | 249 | 249 | 249 | 249 | 6581 |
| 503 | 20230803 | 111900 | 194620737 | 249 | 248 | 249 | 248 | 10002 |
| 504 | 20230803 | 111800 | 192140240 | 248 | 248 | 248 | 248 | 0 |
| 505 | 20230803 | 111700 | 192140240 | 248 | 248 | 248 | 248 | 1 |
| 506 | 20230803 | 111600 | 192139992 | 247 | 247 | 247 | 247 | 0 |
| 507 | 20230803 | 111500 | 192139992 | 247 | 247 | 247 | 247 | 0 |
| 508 | 20230803 | 111400 | 192139992 | 247 | 247 | 247 | 247 | 0 |
| 509 | 20230803 | 111300 | 192139992 | 247 | 247 | 247 | 247 | 20 |
| 510 | 20230803 | 111200 | 192135052 | 247 | 247 | 247 | 247 | 53 |
| 511 | 20230803 | 111100 | 192121961 | 247 | 247 | 247 | 247 | 5268 |
| 512 | 20230803 | 111000 | 190820765 | 245 | 245 | 245 | 245 | 0 |
| 513 | 20230803 | 110900 | 190820765 | 245 | 248 | 248 | 245 | 50000 |
| 514 | 20230803 | 110800 | 178551496 | 248 | 248 | 248 | 248 | 0 |
| 515 | 20230803 | 110700 | 178551496 | 248 | 248 | 248 | 248 | 0 |
| 516 | 20230803 | 110600 | 178551496 | 248 | 248 | 248 | 248 | 30 |
| 517 | 20230803 | 110500 | 178544056 | 248 | 248 | 248 | 248 | 15927 |
| 518 | 20230803 | 110400 | 174594160 | 249 | 249 | 249 | 249 | 1 |
| 519 | 20230803 | 110300 | 174593911 | 248 | 248 | 248 | 248 | 370 |
| 520 | 20230803 | 110200 | 174502151 | 248 | 248 | 248 | 248 | 200 |
| 521 | 20230803 | 110100 | 174452551 | 248 | 248 | 248 | 248 | 36322 |
| 522 | 20230803 | 110000 | 165444695 | 249 | 249 | 249 | 249 | 0 |
| 523 | 20230803 | 105900 | 165444695 | 249 | 249 | 249 | 249 | 0 |
| 524 | 20230803 | 105800 | 165444695 | 249 | 249 | 249 | 249 | 0 |
| 525 | 20230803 | 105700 | 165444695 | 249 | 249 | 249 | 249 | 0 |
| 526 | 20230803 | 105600 | 165444695 | 249 | 249 | 249 | 249 | 0 |
| 527 | 20230803 | 105500 | 165444695 | 249 | 249 | 249 | 249 | 0 |
| 528 | 20230803 | 105400 | 165444695 | 249 | 249 | 249 | 249 | 0 |
| 529 | 20230803 | 105300 | 165444695 | 249 | 249 | 249 | 249 | 3 |
| 530 | 20230803 | 105200 | 165443948 | 249 | 249 | 249 | 249 | 4632 |
| 531 | 20230803 | 105100 | 164290580 | 250 | 250 | 250 | 250 | 1 |
| 532 | 20230803 | 105000 | 164290330 | 249 | 249 | 249 | 249 | 35 |
| 533 | 20230803 | 104900 | 164281615 | 250 | 249 | 250 | 249 | 299 |
| 534 | 20230803 | 104800 | 164207163 | 249 | 249 | 249 | 249 | 0 |
| 535 | 20230803 | 104700 | 164207163 | 249 | 249 | 249 | 249 | 0 |
| 536 | 20230803 | 104600 | 164207163 | 249 | 249 | 250 | 249 | 5101 |
| 537 | 20230803 | 104500 | 162932014 | 249 | 249 | 249 | 249 | 42 |
| 538 | 20230803 | 104400 | 162921556 | 250 | 249 | 250 | 249 | 260 |
| 539 | 20230803 | 104300 | 162856814 | 249 | 248 | 249 | 248 | 2 |
| 540 | 20230803 | 104200 | 162856317 | 249 | 249 | 249 | 249 | 11 |
| 541 | 20230803 | 104100 | 162853578 | 249 | 248 | 249 | 248 | 37 |
| 542 | 20230803 | 104000 | 162844366 | 248 | 248 | 248 | 248 | 247 |
| 543 | 20230803 | 103900 | 162783110 | 248 | 248 | 248 | 248 | 3 |
| 544 | 20230803 | 103800 | 162782366 | 249 | 249 | 249 | 249 | 1 |
| 545 | 20230803 | 103700 | 162782117 | 247 | 249 | 249 | 247 | 2 |
| 546 | 20230803 | 103600 | 162781621 | 247 | 249 | 249 | 247 | 321 |
| 547 | 20230803 | 103500 | 162702004 | 249 | 249 | 249 | 249 | 10 |
| 548 | 20230803 | 103400 | 162699514 | 249 | 249 | 249 | 249 | 0 |
| 549 | 20230803 | 103300 | 162699514 | 249 | 250 | 250 | 246 | 50364 |
| 550 | 20230803 | 103200 | 150239070 | 248 | 249 | 249 | 248 | 3 |
| 551 | 20230803 | 103100 | 150238324 | 250 | 250 | 250 | 250 | 0 |
| 552 | 20230803 | 103000 | 150238324 | 250 | 250 | 250 | 250 | 1 |
| 553 | 20230803 | 102900 | 150238074 | 248 | 248 | 248 | 248 | 0 |
| 554 | 20230803 | 102800 | 150238074 | 248 | 248 | 248 | 248 | 1 |
| 555 | 20230803 | 102700 | 150237826 | 249 | 248 | 249 | 248 | 5221 |
| 556 | 20230803 | 102600 | 148943016 | 248 | 249 | 249 | 248 | 3 |
| 557 | 20230803 | 102500 | 148942270 | 250 | 248 | 250 | 248 | 684 |
| 558 | 20230803 | 102400 | 148772634 | 249 | 249 | 249 | 249 | 0 |
| 559 | 20230803 | 102300 | 148772634 | 249 | 249 | 249 | 249 | 204 |
| 560 | 20230803 | 102200 | 148721838 | 249 | 249 | 249 | 249 | 0 |
| 561 | 20230803 | 102100 | 148721838 | 249 | 249 | 249 | 249 | 1180 |
| 562 | 20230803 | 102000 | 148428018 | 249 | 249 | 249 | 249 | 5 |
| 563 | 20230803 | 101900 | 148426773 | 249 | 249 | 249 | 249 | 699 |
| 564 | 20230803 | 101800 | 148252722 | 250 | 249 | 250 | 249 | 12 |
| 565 | 20230803 | 101700 | 148249732 | 249 | 249 | 249 | 249 | 8030 |
| 566 | 20230803 | 101600 | 146250262 | 250 | 250 | 250 | 250 | 1 |
| 567 | 20230803 | 101500 | 146250012 | 249 | 249 | 249 | 249 | 0 |
| 568 | 20230803 | 101400 | 146250012 | 249 | 249 | 249 | 249 | 1135 |
| 569 | 20230803 | 101300 | 145967397 | 249 | 249 | 249 | 249 | 6340 |
| 570 | 20230803 | 101200 | 144388737 | 250 | 249 | 250 | 249 | 3 |
| 571 | 20230803 | 101100 | 144387988 | 249 | 249 | 249 | 249 | 22 |
| 572 | 20230803 | 101000 | 144382510 | 249 | 251 | 251 | 249 | 13230 |
| 573 | 20230803 | 100900 | 141086711 | 250 | 250 | 251 | 250 | 1374 |
| 574 | 20230803 | 100800 | 140743210 | 250 | 250 | 250 | 250 | 2155 |
| 575 | 20230803 | 100700 | 140204460 | 250 | 250 | 251 | 250 | 14 |
| 576 | 20230803 | 100600 | 140200949 | 252 | 252 | 252 | 252 | 2000 |
| 577 | 20230803 | 100500 | 139696949 | 250 | 250 | 250 | 250 | 50 |
| 578 | 20230803 | 100400 | 139684449 | 252 | 252 | 252 | 252 | 0 |
| 579 | 20230803 | 100300 | 139684449 | 252 | 252 | 252 | 252 | 30 |
| 580 | 20230803 | 100200 | 139676889 | 252 | 251 | 252 | 251 | 398 |
| 581 | 20230803 | 100100 | 139576990 | 251 | 251 | 251 | 251 | 510 |
| 582 | 20230803 | 100000 | 139448980 | 252 | 252 | 252 | 252 | 12 |
| 583 | 20230803 | 095900 | 139445956 | 252 | 252 | 252 | 252 | 500 |
| 584 | 20230803 | 095800 | 139319956 | 252 | 252 | 252 | 250 | 40001 |
| 585 | 20230803 | 095700 | 129300625 | 253 | 253 | 253 | 253 | 1 |
| 586 | 20230803 | 095600 | 129300372 | 251 | 252 | 252 | 251 | 5758 |
| 587 | 20230803 | 095500 | 127850114 | 252 | 251 | 252 | 251 | 10 |
| 588 | 20230803 | 095400 | 127847602 | 252 | 252 | 252 | 252 | 0 |
| 589 | 20230803 | 095300 | 127847602 | 252 | 253 | 253 | 251 | 663 |
| 590 | 20230803 | 095200 | 127680765 | 253 | 253 | 253 | 253 | 1 |
| 591 | 20230803 | 095100 | 127680512 | 253 | 253 | 253 | 253 | 19 |
| 592 | 20230803 | 095000 | 127675705 | 253 | 253 | 253 | 253 | 0 |
| 593 | 20230803 | 094900 | 127675705 | 253 | 253 | 253 | 253 | 102 |
| 594 | 20230803 | 094800 | 127649899 | 254 | 251 | 254 | 251 | 35 |
| 595 | 20230803 | 094700 | 127641044 | 254 | 254 | 254 | 254 | 0 |
| 596 | 20230803 | 094600 | 127641044 | 254 | 252 | 254 | 252 | 24 |
| 597 | 20230803 | 094500 | 127634994 | 252 | 252 | 252 | 252 | 4 |
| 598 | 20230803 | 094400 | 127633986 | 252 | 252 | 252 | 251 | 90 |
| 599 | 20230803 | 094300 | 127611394 | 250 | 249 | 250 | 249 | 4077 |
| 600 | 20230803 | 094200 | 126592252 | 250 | 251 | 251 | 249 | 3407 |
| 601 | 20230803 | 094100 | 125739350 | 251 | 251 | 252 | 251 | 19 |
| 602 | 20230803 | 094000 | 125734572 | 252 | 253 | 253 | 252 | 3312 |
| 603 | 20230803 | 093900 | 124898646 | 253 | 253 | 255 | 252 | 399 |
| 604 | 20230803 | 093800 | 124797696 | 253 | 255 | 255 | 253 | 8974 |
| 605 | 20230803 | 093700 | 122509817 | 255 | 256 | 256 | 253 | 1749 |
| 606 | 20230803 | 093600 | 122064097 | 256 | 249 | 259 | 249 | 77621 |
| 607 | 20230803 | 093500 | 102251259 | 249 | 247 | 249 | 247 | 8369 |
| 608 | 20230803 | 093400 | 100177835 | 247 | 246 | 247 | 246 | 14424 |
| 609 | 20230803 | 093300 | 96629527 | 246 | 246 | 246 | 245 | 138 |
| 610 | 20230803 | 093200 | 96595679 | 246 | 246 | 246 | 246 | 16 |
| 611 | 20230803 | 093100 | 96591743 | 246 | 246 | 246 | 245 | 5704 |
| 612 | 20230803 | 093000 | 95188709 | 246 | 246 | 246 | 245 | 738 |
| 613 | 20230803 | 092900 | 95007858 | 245 | 245 | 245 | 245 | 4197 |
| 614 | 20230803 | 092800 | 93979593 | 245 | 245 | 245 | 245 | 2033 |
| 615 | 20230803 | 092700 | 93481508 | 245 | 245 | 245 | 245 | 2 |
| 616 | 20230803 | 092600 | 93481018 | 245 | 244 | 245 | 243 | 6948 |
| 617 | 20230803 | 092500 | 91785740 | 244 | 244 | 244 | 244 | 1742 |
| 618 | 20230803 | 092400 | 91360692 | 244 | 243 | 244 | 243 | 1011 |
| 619 | 20230803 | 092300 | 91115017 | 244 | 244 | 244 | 244 | 221 |
| 620 | 20230803 | 092200 | 91061093 | 244 | 243 | 244 | 243 | 18793 |
| 621 | 20230803 | 092100 | 86483392 | 244 | 243 | 244 | 243 | 4480 |
| 622 | 20230803 | 092000 | 85393589 | 241 | 240 | 241 | 240 | 61199 |
| 623 | 20230803 | 091900 | 70664648 | 240 | 239 | 240 | 239 | 497 |
| 624 | 20230803 | 091800 | 70545864 | 239 | 239 | 239 | 239 | 43 |
| 625 | 20230803 | 091700 | 70535587 | 239 | 239 | 239 | 239 | 5 |
| 626 | 20230803 | 091600 | 70534392 | 239 | 240 | 240 | 238 | 927 |
| 627 | 20230803 | 091500 | 70313647 | 240 | 238 | 240 | 238 | 1512 |
| 628 | 20230803 | 091400 | 69953787 | 236 | 238 | 238 | 236 | 15061 |
| 629 | 20230803 | 091300 | 66369391 | 236 | 237 | 237 | 236 | 333 |
| 630 | 20230803 | 091200 | 66290482 | 237 | 237 | 237 | 237 | 200 |
| 631 | 20230803 | 091100 | 66243082 | 237 | 237 | 237 | 237 | 17449 |
| 632 | 20230803 | 091000 | 62107669 | 234 | 235 | 235 | 233 | 18439 |
| 633 | 20230803 | 090900 | 57774529 | 233 | 237 | 237 | 233 | 100020 |
| 634 | 20230803 | 090800 | 34310640 | 237 | 241 | 241 | 235 | 121358 |
| 635 | 20230803 | 090700 | 5490162 | 241 | 242 | 242 | 241 | 12 |
| 636 | 20230803 | 090600 | 5487265 | 242 | 242 | 246 | 241 | 261 |
| 637 | 20230803 | 090500 | 5424086 | 246 | 240 | 246 | 240 | 8083 |
| 638 | 20230803 | 090400 | 3452832 | 240 | 240 | 242 | 240 | 5515 |
| 639 | 20230803 | 090300 | 2122719 | 241 | 239 | 242 | 239 | 775 |
| 640 | 20230803 | 090200 | 1937484 | 239 | 239 | 242 | 239 | 13 |
| 641 | 20230803 | 090100 | 1934366 | 239 | 239 | 239 | 239 | 3655 |
| 642 | 20230803 | 090000 | 1060821 | 240 | 242 | 242 | 240 | 4405 |