28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 3 | 20230824 | 193900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 4 | 20230824 | 193800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 5 | 20230824 | 193700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 6 | 20230824 | 193600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 7 | 20230824 | 193500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 8 | 20230824 | 193400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 9 | 20230824 | 193300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 10 | 20230824 | 193200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 11 | 20230824 | 193100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 12 | 20230824 | 193000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 13 | 20230824 | 192900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 14 | 20230824 | 192800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 15 | 20230824 | 192700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 16 | 20230824 | 192600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 17 | 20230824 | 192500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 18 | 20230824 | 192400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 19 | 20230824 | 192300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 20 | 20230824 | 192200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 21 | 20230824 | 192100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 22 | 20230824 | 192000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 23 | 20230824 | 191900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 24 | 20230824 | 191800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 25 | 20230824 | 191700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 26 | 20230824 | 191600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 27 | 20230824 | 191500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 28 | 20230824 | 191400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 29 | 20230824 | 191300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 30 | 20230824 | 191200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 31 | 20230824 | 191100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 32 | 20230824 | 191000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 33 | 20230824 | 190900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 34 | 20230824 | 190800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 35 | 20230824 | 190700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 36 | 20230824 | 190600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 37 | 20230824 | 190500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 38 | 20230824 | 190400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 39 | 20230824 | 190300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 40 | 20230824 | 190200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 41 | 20230824 | 190100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 42 | 20230824 | 190000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 43 | 20230824 | 185900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 44 | 20230824 | 185800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 45 | 20230824 | 185700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 46 | 20230824 | 185600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 47 | 20230824 | 185500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 48 | 20230824 | 185400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 49 | 20230824 | 185300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 50 | 20230824 | 185200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 51 | 20230824 | 185100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 52 | 20230824 | 185000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 53 | 20230824 | 184900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 54 | 20230824 | 184800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 55 | 20230824 | 184700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 56 | 20230824 | 184600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 57 | 20230824 | 184500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 58 | 20230824 | 184400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 59 | 20230824 | 184300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 60 | 20230824 | 184200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 61 | 20230824 | 184100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 62 | 20230824 | 184000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 63 | 20230824 | 183900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 64 | 20230824 | 183800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 65 | 20230824 | 183700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 66 | 20230824 | 183600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 67 | 20230824 | 183500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 68 | 20230824 | 183400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 69 | 20230824 | 183300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 70 | 20230824 | 183200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 71 | 20230824 | 183100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 72 | 20230824 | 183000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 73 | 20230824 | 182900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 74 | 20230824 | 182800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 75 | 20230824 | 182700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 76 | 20230824 | 182600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 77 | 20230824 | 182500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 78 | 20230824 | 182400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 79 | 20230824 | 182300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 80 | 20230824 | 182200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 81 | 20230824 | 182100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 82 | 20230824 | 182000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 83 | 20230824 | 181900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 84 | 20230824 | 181800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 85 | 20230824 | 181700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 86 | 20230824 | 181600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 87 | 20230824 | 181500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 88 | 20230824 | 181400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 89 | 20230824 | 181300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 90 | 20230824 | 181200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 91 | 20230824 | 181100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 92 | 20230824 | 181000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 93 | 20230824 | 180900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 94 | 20230824 | 180800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 95 | 20230824 | 180700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 96 | 20230824 | 180600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 97 | 20230824 | 180500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 98 | 20230824 | 180400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 99 | 20230824 | 180300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 100 | 20230824 | 180200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 101 | 20230824 | 180100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 102 | 20230824 | 180000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 103 | 20230824 | 175900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 104 | 20230824 | 175800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 105 | 20230824 | 175700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 106 | 20230824 | 175600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 107 | 20230824 | 175500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 108 | 20230824 | 175400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 109 | 20230824 | 175300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 110 | 20230824 | 175200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 111 | 20230824 | 175100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 112 | 20230824 | 175000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 113 | 20230824 | 174900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 114 | 20230824 | 174800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 115 | 20230824 | 174700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 116 | 20230824 | 174600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 117 | 20230824 | 174500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 118 | 20230824 | 174400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 119 | 20230824 | 174300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 120 | 20230824 | 174200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 121 | 20230824 | 174100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 122 | 20230824 | 174000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 123 | 20230824 | 173900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 124 | 20230824 | 173800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 125 | 20230824 | 173700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 126 | 20230824 | 173600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 127 | 20230824 | 173500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 128 | 20230824 | 173400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 129 | 20230824 | 173300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 130 | 20230824 | 173200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 131 | 20230824 | 173100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 132 | 20230824 | 173000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 133 | 20230824 | 172900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 134 | 20230824 | 172800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 135 | 20230824 | 172700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 136 | 20230824 | 172600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 137 | 20230824 | 172500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 138 | 20230824 | 172400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 139 | 20230824 | 172300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 140 | 20230824 | 172200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 141 | 20230824 | 172100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 142 | 20230824 | 172000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 143 | 20230824 | 171900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 144 | 20230824 | 171800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 145 | 20230824 | 171700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 146 | 20230824 | 171600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 147 | 20230824 | 171500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 148 | 20230824 | 171400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 149 | 20230824 | 171300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 150 | 20230824 | 171200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 151 | 20230824 | 171100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 152 | 20230824 | 171000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 153 | 20230824 | 170900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 154 | 20230824 | 170800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 155 | 20230824 | 170700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 156 | 20230824 | 170600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 157 | 20230824 | 170500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 158 | 20230824 | 170400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 159 | 20230824 | 170300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 160 | 20230824 | 170200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 161 | 20230824 | 170100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 162 | 20230824 | 170000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 163 | 20230824 | 165900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 164 | 20230824 | 165800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 165 | 20230824 | 165700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 166 | 20230824 | 165600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 167 | 20230824 | 165500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 168 | 20230824 | 165400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 169 | 20230824 | 165300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 170 | 20230824 | 165200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 171 | 20230824 | 165100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 172 | 20230824 | 165000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 173 | 20230824 | 164900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 174 | 20230824 | 164800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 175 | 20230824 | 164700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 176 | 20230824 | 164600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 177 | 20230824 | 164500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 178 | 20230824 | 164400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 179 | 20230824 | 164300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 180 | 20230824 | 164200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 181 | 20230824 | 164100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 182 | 20230824 | 164000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 183 | 20230824 | 163900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 184 | 20230824 | 163800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 185 | 20230824 | 163700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 186 | 20230824 | 163600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 187 | 20230824 | 163500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 188 | 20230824 | 163400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 189 | 20230824 | 163300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 190 | 20230824 | 163200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 191 | 20230824 | 163100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 192 | 20230824 | 163000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 193 | 20230824 | 162900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 194 | 20230824 | 162800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 195 | 20230824 | 162700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 196 | 20230824 | 162600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 197 | 20230824 | 162500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 198 | 20230824 | 162400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 199 | 20230824 | 162300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 200 | 20230824 | 162200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 201 | 20230824 | 162100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 202 | 20230824 | 162000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 203 | 20230824 | 161900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 204 | 20230824 | 161800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 205 | 20230824 | 161700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 206 | 20230824 | 161600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 207 | 20230824 | 161500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 208 | 20230824 | 161400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 209 | 20230824 | 161300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 210 | 20230824 | 161200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 211 | 20230824 | 161100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 212 | 20230824 | 161000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 213 | 20230824 | 160900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 214 | 20230824 | 160800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 215 | 20230824 | 160700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 216 | 20230824 | 160600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 217 | 20230824 | 160500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 218 | 20230824 | 160400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 219 | 20230824 | 160300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 220 | 20230824 | 160200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 221 | 20230824 | 160100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 222 | 20230824 | 160000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 223 | 20230824 | 155900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 224 | 20230824 | 155800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 225 | 20230824 | 155700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 226 | 20230824 | 155600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 227 | 20230824 | 155500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 228 | 20230824 | 155400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 229 | 20230824 | 155300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 230 | 20230824 | 155200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 231 | 20230824 | 155100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 232 | 20230824 | 155000 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 233 | 20230824 | 154900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 234 | 20230824 | 154800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 235 | 20230824 | 154700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 236 | 20230824 | 154600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 237 | 20230824 | 154500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 238 | 20230824 | 154400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 239 | 20230824 | 154300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 240 | 20230824 | 154200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 241 | 20230824 | 154100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 242 | 20230824 | 154000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 243 | 20230824 | 153900 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 244 | 20230824 | 153800 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 245 | 20230824 | 153700 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 246 | 20230824 | 153600 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 247 | 20230824 | 153500 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 248 | 20230824 | 153400 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 249 | 20230824 | 153300 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 250 | 20230824 | 153200 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 251 | 20230824 | 153100 | 605376162 | 246 | 246 | 246 | 246 | 0 |
| 252 | 20230824 | 153000 | 605376162 | 246 | 246 | 246 | 246 | 6846 |
| 253 | 20230824 | 152900 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 254 | 20230824 | 152800 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 255 | 20230824 | 152700 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 256 | 20230824 | 152600 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 257 | 20230824 | 152500 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 258 | 20230824 | 152400 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 259 | 20230824 | 152300 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 260 | 20230824 | 152200 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 261 | 20230824 | 152100 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 262 | 20230824 | 152000 | 603692046 | 245 | 245 | 245 | 245 | 0 |
| 263 | 20230824 | 151900 | 603692046 | 245 | 246 | 246 | 245 | 3892 |
| 264 | 20230824 | 151800 | 602738505 | 246 | 245 | 246 | 245 | 1656 |
| 265 | 20230824 | 151700 | 602332782 | 245 | 245 | 245 | 245 | 7 |
| 266 | 20230824 | 151600 | 602331067 | 246 | 246 | 246 | 246 | 350 |
| 267 | 20230824 | 151500 | 602244967 | 245 | 245 | 246 | 245 | 12497 |
| 268 | 20230824 | 151400 | 599183122 | 245 | 245 | 245 | 244 | 325 |
| 269 | 20230824 | 151300 | 599103597 | 245 | 245 | 245 | 244 | 6406 |
| 270 | 20230824 | 151200 | 597536273 | 244 | 244 | 244 | 243 | 11474 |
| 271 | 20230824 | 151100 | 594736917 | 243 | 243 | 243 | 243 | 1978 |
| 272 | 20230824 | 151000 | 594256263 | 243 | 243 | 244 | 243 | 1945 |
| 273 | 20230824 | 150900 | 593782457 | 244 | 243 | 244 | 243 | 11122 |
| 274 | 20230824 | 150800 | 591069189 | 243 | 243 | 244 | 243 | 8141 |
| 275 | 20230824 | 150700 | 589085926 | 244 | 244 | 244 | 244 | 0 |
| 276 | 20230824 | 150600 | 589085926 | 244 | 244 | 244 | 243 | 13 |
| 277 | 20230824 | 150500 | 589082755 | 244 | 244 | 244 | 244 | 0 |
| 278 | 20230824 | 150400 | 589082755 | 244 | 244 | 244 | 244 | 500 |
| 279 | 20230824 | 150300 | 588960755 | 244 | 244 | 244 | 244 | 0 |
| 280 | 20230824 | 150200 | 588960755 | 244 | 244 | 244 | 244 | 300 |
| 281 | 20230824 | 150100 | 588887555 | 244 | 244 | 244 | 244 | 1201 |
| 282 | 20230824 | 150000 | 588594511 | 244 | 244 | 244 | 243 | 4897 |
| 283 | 20230824 | 145900 | 587401043 | 244 | 243 | 244 | 243 | 22100 |
| 284 | 20230824 | 145800 | 582029193 | 243 | 243 | 243 | 243 | 1430 |
| 285 | 20230824 | 145700 | 581681703 | 243 | 243 | 243 | 242 | 3844 |
| 286 | 20230824 | 145600 | 580748441 | 242 | 243 | 243 | 242 | 3302 |
| 287 | 20230824 | 145500 | 579949257 | 243 | 243 | 243 | 243 | 5220 |
| 288 | 20230824 | 145400 | 578680797 | 243 | 244 | 244 | 241 | 29768 |
| 289 | 20230824 | 145300 | 571478875 | 243 | 242 | 243 | 241 | 43961 |
| 290 | 20230824 | 145200 | 560841746 | 242 | 241 | 242 | 241 | 21843 |
| 291 | 20230824 | 145100 | 555575740 | 242 | 242 | 242 | 242 | 700 |
| 292 | 20230824 | 145000 | 555406340 | 242 | 243 | 243 | 242 | 7092 |
| 293 | 20230824 | 144900 | 553688522 | 243 | 243 | 243 | 243 | 300 |
| 294 | 20230824 | 144800 | 553615622 | 243 | 243 | 243 | 243 | 1658 |
| 295 | 20230824 | 144700 | 553212728 | 243 | 241 | 243 | 241 | 21238 |
| 296 | 20230824 | 144600 | 548066929 | 242 | 241 | 242 | 241 | 23502 |
| 297 | 20230824 | 144500 | 542402446 | 241 | 242 | 242 | 241 | 1904 |
| 298 | 20230824 | 144400 | 541941881 | 242 | 241 | 242 | 241 | 3002 |
| 299 | 20230824 | 144300 | 541217897 | 241 | 240 | 241 | 240 | 9476 |
| 300 | 20230824 | 144200 | 538943455 | 240 | 240 | 240 | 239 | 3222 |
| 301 | 20230824 | 144100 | 538170215 | 240 | 240 | 240 | 240 | 1681 |
| 302 | 20230824 | 144000 | 537766775 | 239 | 241 | 241 | 239 | 52460 |
| 303 | 20230824 | 143900 | 525184324 | 241 | 241 | 241 | 241 | 2204 |
| 304 | 20230824 | 143800 | 524653160 | 241 | 240 | 241 | 240 | 10970 |
| 305 | 20230824 | 143700 | 522019156 | 240 | 240 | 240 | 240 | 1012 |
| 306 | 20230824 | 143600 | 521776276 | 240 | 240 | 240 | 240 | 3224 |
| 307 | 20230824 | 143500 | 521002516 | 240 | 240 | 240 | 238 | 5312 |
| 308 | 20230824 | 143400 | 519732494 | 240 | 240 | 240 | 240 | 330 |
| 309 | 20230824 | 143300 | 519653294 | 240 | 240 | 240 | 240 | 1257 |
| 310 | 20230824 | 143200 | 519351614 | 240 | 239 | 240 | 239 | 1858 |
| 311 | 20230824 | 143100 | 518906304 | 239 | 239 | 239 | 239 | 5625 |
| 312 | 20230824 | 143000 | 517561929 | 239 | 239 | 239 | 239 | 242 |
| 313 | 20230824 | 142900 | 517504091 | 239 | 239 | 239 | 239 | 104 |
| 314 | 20230824 | 142800 | 517479235 | 239 | 239 | 239 | 239 | 210 |
| 315 | 20230824 | 142700 | 517429045 | 239 | 239 | 239 | 239 | 0 |
| 316 | 20230824 | 142600 | 517429045 | 239 | 238 | 239 | 238 | 1761 |
| 317 | 20230824 | 142500 | 517009918 | 238 | 238 | 238 | 238 | 41 |
| 318 | 20230824 | 142400 | 517000160 | 238 | 238 | 238 | 238 | 602 |
| 319 | 20230824 | 142300 | 516856884 | 238 | 238 | 238 | 238 | 450 |
| 320 | 20230824 | 142200 | 516749784 | 238 | 238 | 238 | 238 | 6805 |
| 321 | 20230824 | 142100 | 515130194 | 238 | 238 | 238 | 238 | 0 |
| 322 | 20230824 | 142000 | 515130194 | 238 | 238 | 238 | 238 | 1010 |
| 323 | 20230824 | 141900 | 514889814 | 238 | 238 | 238 | 238 | 20 |
| 324 | 20230824 | 141800 | 514885054 | 238 | 238 | 238 | 238 | 1301 |
| 325 | 20230824 | 141700 | 514575416 | 238 | 236 | 238 | 236 | 17400 |
| 326 | 20230824 | 141600 | 510464604 | 236 | 236 | 236 | 235 | 11319 |
| 327 | 20230824 | 141500 | 507803417 | 236 | 235 | 236 | 235 | 2386 |
| 328 | 20230824 | 141400 | 507242635 | 235 | 236 | 236 | 233 | 40518 |
| 329 | 20230824 | 141300 | 497765370 | 236 | 238 | 239 | 235 | 136146 |
| 330 | 20230824 | 141200 | 465575977 | 238 | 238 | 239 | 237 | 26553 |
| 331 | 20230824 | 141100 | 459260639 | 239 | 238 | 239 | 238 | 8253 |
| 332 | 20230824 | 141000 | 457296422 | 239 | 240 | 240 | 238 | 46061 |
| 333 | 20230824 | 140900 | 446321007 | 240 | 240 | 241 | 239 | 61889 |
| 334 | 20230824 | 140800 | 431481651 | 240 | 243 | 243 | 239 | 74615 |
| 335 | 20230824 | 140700 | 413536219 | 243 | 243 | 243 | 241 | 20734 |
| 336 | 20230824 | 140600 | 408538599 | 244 | 243 | 244 | 243 | 10256 |
| 337 | 20230824 | 140500 | 406046390 | 243 | 242 | 243 | 241 | 16222 |
| 338 | 20230824 | 140400 | 402130658 | 242 | 242 | 242 | 241 | 11966 |
| 339 | 20230824 | 140300 | 399244886 | 242 | 242 | 242 | 242 | 0 |
| 340 | 20230824 | 140200 | 399244886 | 242 | 241 | 242 | 241 | 25 |
| 341 | 20230824 | 140100 | 399238860 | 242 | 242 | 242 | 241 | 50501 |
| 342 | 20230824 | 140000 | 387045095 | 243 | 243 | 243 | 243 | 3001 |
| 343 | 20230824 | 135900 | 386315852 | 243 | 243 | 243 | 243 | 2121 |
| 344 | 20230824 | 135800 | 385800449 | 243 | 243 | 243 | 243 | 1 |
| 345 | 20230824 | 135700 | 385800206 | 242 | 242 | 242 | 242 | 8749 |
| 346 | 20230824 | 135600 | 383682948 | 242 | 243 | 243 | 242 | 50000 |
| 347 | 20230824 | 135500 | 371571398 | 243 | 244 | 244 | 243 | 4001 |
| 348 | 20230824 | 135400 | 370599154 | 244 | 244 | 244 | 244 | 3 |
| 349 | 20230824 | 135300 | 370598422 | 244 | 244 | 244 | 244 | 69 |
| 350 | 20230824 | 135200 | 370581586 | 244 | 244 | 244 | 244 | 131 |
| 351 | 20230824 | 135100 | 370549622 | 244 | 244 | 244 | 244 | 30 |
| 352 | 20230824 | 135000 | 370542302 | 244 | 244 | 244 | 244 | 0 |
| 353 | 20230824 | 134900 | 370542302 | 244 | 244 | 244 | 244 | 60 |
| 354 | 20230824 | 134800 | 370527662 | 244 | 244 | 244 | 244 | 452 |
| 355 | 20230824 | 134700 | 370417374 | 244 | 244 | 244 | 244 | 200 |
| 356 | 20230824 | 134600 | 370368574 | 244 | 244 | 244 | 244 | 281 |
| 357 | 20230824 | 134500 | 370300010 | 243 | 243 | 243 | 243 | 4077 |
| 358 | 20230824 | 134400 | 369309299 | 243 | 243 | 243 | 243 | 4529 |
| 359 | 20230824 | 134300 | 368208752 | 243 | 243 | 243 | 243 | 6901 |
| 360 | 20230824 | 134200 | 366531809 | 244 | 244 | 244 | 244 | 2422 |
| 361 | 20230824 | 134100 | 365940841 | 244 | 244 | 244 | 244 | 5 |
| 362 | 20230824 | 134000 | 365939621 | 244 | 244 | 244 | 244 | 100 |
| 363 | 20230824 | 133900 | 365915221 | 244 | 243 | 244 | 242 | 7001 |
| 364 | 20230824 | 133800 | 364214223 | 244 | 243 | 244 | 243 | 10695 |
| 365 | 20230824 | 133700 | 361614643 | 244 | 243 | 244 | 243 | 13532 |
| 366 | 20230824 | 133600 | 358321162 | 243 | 244 | 244 | 243 | 15147 |
| 367 | 20230824 | 133500 | 354637923 | 244 | 244 | 244 | 244 | 90 |
| 368 | 20230824 | 133400 | 354615963 | 244 | 244 | 244 | 244 | 87 |
| 369 | 20230824 | 133300 | 354594735 | 243 | 243 | 243 | 243 | 5000 |
| 370 | 20230824 | 133200 | 353379735 | 245 | 244 | 245 | 244 | 25739 |
| 371 | 20230824 | 133100 | 347099418 | 244 | 244 | 244 | 244 | 5000 |
| 372 | 20230824 | 133000 | 345879418 | 245 | 245 | 245 | 245 | 1 |
| 373 | 20230824 | 132900 | 345879173 | 245 | 245 | 245 | 245 | 58 |
| 374 | 20230824 | 132800 | 345864963 | 245 | 245 | 245 | 245 | 82 |
| 375 | 20230824 | 132700 | 345844873 | 245 | 245 | 245 | 245 | 2 |
| 376 | 20230824 | 132600 | 345844383 | 245 | 245 | 245 | 245 | 898 |
| 377 | 20230824 | 132500 | 345624373 | 245 | 245 | 245 | 245 | 881 |
| 378 | 20230824 | 132400 | 345408528 | 245 | 245 | 245 | 245 | 400 |
| 379 | 20230824 | 132300 | 345310528 | 245 | 245 | 245 | 245 | 524 |
| 380 | 20230824 | 132200 | 345182148 | 245 | 246 | 246 | 243 | 48024 |
| 381 | 20230824 | 132100 | 333479991 | 246 | 246 | 246 | 246 | 161 |
| 382 | 20230824 | 132000 | 333440385 | 244 | 244 | 244 | 244 | 0 |
| 383 | 20230824 | 131900 | 333440385 | 244 | 246 | 246 | 244 | 20000 |
| 384 | 20230824 | 131800 | 328536337 | 247 | 247 | 247 | 247 | 0 |
| 385 | 20230824 | 131700 | 328536337 | 247 | 247 | 247 | 247 | 0 |
| 386 | 20230824 | 131600 | 328536337 | 247 | 247 | 247 | 247 | 200 |
| 387 | 20230824 | 131500 | 328486937 | 247 | 246 | 247 | 246 | 1830 |
| 388 | 20230824 | 131400 | 328036756 | 247 | 246 | 247 | 246 | 2643 |
| 389 | 20230824 | 131300 | 327386577 | 246 | 246 | 246 | 246 | 5357 |
| 390 | 20230824 | 131200 | 326068755 | 246 | 246 | 246 | 246 | 150 |
| 391 | 20230824 | 131100 | 326031855 | 248 | 248 | 248 | 248 | 0 |
| 392 | 20230824 | 131000 | 326031855 | 248 | 249 | 249 | 244 | 108873 |
| 393 | 20230824 | 130900 | 299274797 | 249 | 249 | 249 | 249 | 5 |
| 394 | 20230824 | 130800 | 299273552 | 249 | 249 | 249 | 249 | 4 |
| 395 | 20230824 | 130700 | 299272556 | 249 | 249 | 249 | 249 | 10 |
| 396 | 20230824 | 130600 | 299270066 | 249 | 249 | 249 | 249 | 2 |
| 397 | 20230824 | 130500 | 299269568 | 249 | 249 | 249 | 249 | 0 |
| 398 | 20230824 | 130400 | 299269568 | 249 | 249 | 249 | 249 | 0 |
| 399 | 20230824 | 130300 | 299269568 | 249 | 249 | 249 | 249 | 0 |
| 400 | 20230824 | 130200 | 299269568 | 249 | 248 | 249 | 248 | 4 |
| 401 | 20230824 | 130100 | 299268575 | 248 | 248 | 248 | 248 | 0 |
| 402 | 20230824 | 130000 | 299268575 | 248 | 248 | 248 | 248 | 1054 |
| 403 | 20230824 | 125900 | 299007183 | 248 | 248 | 248 | 248 | 907 |
| 404 | 20230824 | 125800 | 298782247 | 248 | 248 | 248 | 248 | 25 |
| 405 | 20230824 | 125700 | 298776047 | 248 | 247 | 248 | 247 | 12704 |
| 406 | 20230824 | 125600 | 295638154 | 248 | 248 | 248 | 248 | 0 |
| 407 | 20230824 | 125500 | 295638154 | 248 | 248 | 248 | 248 | 2 |
| 408 | 20230824 | 125400 | 295637658 | 248 | 249 | 249 | 248 | 9616 |
| 409 | 20230824 | 125300 | 293252873 | 249 | 249 | 249 | 248 | 69 |
| 410 | 20230824 | 125200 | 293235756 | 248 | 249 | 249 | 248 | 1010 |
| 411 | 20230824 | 125100 | 292985275 | 249 | 249 | 249 | 249 | 3 |
| 412 | 20230824 | 125000 | 292984528 | 249 | 248 | 249 | 248 | 1001 |
| 413 | 20230824 | 124900 | 292736279 | 249 | 249 | 249 | 249 | 2009 |
| 414 | 20230824 | 124800 | 292236038 | 249 | 248 | 249 | 248 | 506 |
| 415 | 20230824 | 124700 | 292110549 | 248 | 248 | 248 | 248 | 9 |
| 416 | 20230824 | 124600 | 292108317 | 248 | 249 | 249 | 248 | 11010 |
| 417 | 20230824 | 124500 | 289377833 | 249 | 249 | 249 | 249 | 5 |
| 418 | 20230824 | 124400 | 289376588 | 249 | 249 | 249 | 249 | 7 |
| 419 | 20230824 | 124300 | 289374845 | 249 | 249 | 249 | 249 | 31 |
| 420 | 20230824 | 124200 | 289367126 | 249 | 249 | 249 | 249 | 0 |
| 421 | 20230824 | 124100 | 289367126 | 249 | 249 | 249 | 249 | 1 |
| 422 | 20230824 | 124000 | 289366877 | 248 | 248 | 248 | 248 | 1110 |
| 423 | 20230824 | 123900 | 289091597 | 249 | 249 | 249 | 249 | 0 |
| 424 | 20230824 | 123800 | 289091597 | 249 | 249 | 249 | 249 | 5 |
| 425 | 20230824 | 123700 | 289090352 | 250 | 250 | 250 | 250 | 5 |
| 426 | 20230824 | 123600 | 289089102 | 250 | 249 | 250 | 249 | 1427 |
| 427 | 20230824 | 123500 | 288733771 | 250 | 250 | 250 | 250 | 105 |
| 428 | 20230824 | 123400 | 288707521 | 250 | 250 | 250 | 249 | 801 |
| 429 | 20230824 | 123300 | 288508069 | 250 | 249 | 250 | 249 | 706 |
| 430 | 20230824 | 123200 | 288332269 | 249 | 249 | 249 | 249 | 24139 |
| 431 | 20230824 | 123100 | 282321658 | 249 | 249 | 249 | 249 | 35 |
| 432 | 20230824 | 123000 | 282312943 | 249 | 249 | 249 | 248 | 12 |
| 433 | 20230824 | 122900 | 282309956 | 249 | 248 | 249 | 248 | 17537 |
| 434 | 20230824 | 122800 | 277960778 | 249 | 248 | 249 | 248 | 17081 |
| 435 | 20230824 | 122700 | 273724671 | 249 | 248 | 249 | 248 | 10360 |
| 436 | 20230824 | 122600 | 271155389 | 247 | 247 | 247 | 247 | 5000 |
| 437 | 20230824 | 122500 | 269920389 | 247 | 247 | 247 | 247 | 2538 |
| 438 | 20230824 | 122400 | 269293503 | 248 | 247 | 248 | 247 | 3062 |
| 439 | 20230824 | 122300 | 268536964 | 247 | 247 | 248 | 247 | 5955 |
| 440 | 20230824 | 122200 | 267065855 | 247 | 246 | 247 | 246 | 301 |
| 441 | 20230824 | 122100 | 266991808 | 246 | 247 | 247 | 246 | 463 |
| 442 | 20230824 | 122000 | 266877448 | 247 | 247 | 247 | 247 | 707 |
| 443 | 20230824 | 121900 | 266702819 | 247 | 247 | 247 | 247 | 0 |
| 444 | 20230824 | 121800 | 266702819 | 247 | 246 | 247 | 246 | 9678 |
| 445 | 20230824 | 121700 | 264322030 | 246 | 245 | 246 | 245 | 10722 |
| 446 | 20230824 | 121600 | 261694828 | 245 | 245 | 245 | 245 | 9911 |
| 447 | 20230824 | 121500 | 259266633 | 244 | 244 | 244 | 244 | 5596 |
| 448 | 20230824 | 121400 | 257901209 | 244 | 244 | 244 | 244 | 1481 |
| 449 | 20230824 | 121300 | 257539845 | 244 | 244 | 244 | 244 | 500 |
| 450 | 20230824 | 121200 | 257417845 | 244 | 244 | 244 | 244 | 2000 |
| 451 | 20230824 | 121100 | 256929845 | 244 | 244 | 244 | 244 | 1071 |
| 452 | 20230824 | 121000 | 256668521 | 244 | 243 | 244 | 243 | 87 |
| 453 | 20230824 | 120900 | 256647324 | 243 | 243 | 243 | 243 | 69 |
| 454 | 20230824 | 120800 | 256630557 | 244 | 244 | 244 | 244 | 727 |
| 455 | 20230824 | 120700 | 256453169 | 243 | 243 | 243 | 243 | 13150 |
| 456 | 20230824 | 120600 | 253257719 | 243 | 242 | 243 | 242 | 5049 |
| 457 | 20230824 | 120500 | 252035400 | 242 | 242 | 242 | 241 | 2271 |
| 458 | 20230824 | 120400 | 251486917 | 242 | 242 | 242 | 242 | 1208 |
| 459 | 20230824 | 120300 | 251194581 | 242 | 242 | 242 | 242 | 252 |
| 460 | 20230824 | 120200 | 251133597 | 242 | 242 | 242 | 242 | 129 |
| 461 | 20230824 | 120100 | 251102379 | 242 | 242 | 242 | 242 | 10 |
| 462 | 20230824 | 120000 | 251099959 | 242 | 242 | 242 | 242 | 16 |
| 463 | 20230824 | 115900 | 251096087 | 241 | 241 | 241 | 241 | 0 |
| 464 | 20230824 | 115800 | 251096087 | 241 | 243 | 243 | 241 | 28827 |
| 465 | 20230824 | 115700 | 244140645 | 243 | 243 | 243 | 243 | 5444 |
| 466 | 20230824 | 115600 | 242817753 | 243 | 243 | 243 | 242 | 406 |
| 467 | 20230824 | 115500 | 242719235 | 242 | 243 | 243 | 242 | 5912 |
| 468 | 20230824 | 115400 | 241288230 | 243 | 242 | 243 | 242 | 7236 |
| 469 | 20230824 | 115300 | 239537117 | 241 | 243 | 243 | 241 | 36127 |
| 470 | 20230824 | 115200 | 230826388 | 243 | 243 | 243 | 243 | 1088 |
| 471 | 20230824 | 115100 | 230562004 | 243 | 243 | 243 | 241 | 3454 |
| 472 | 20230824 | 115000 | 229726792 | 243 | 241 | 243 | 241 | 17201 |
| 473 | 20230824 | 114900 | 225570049 | 241 | 245 | 245 | 241 | 117521 |
| 474 | 20230824 | 114800 | 197169541 | 245 | 245 | 245 | 243 | 62867 |
| 475 | 20230824 | 114700 | 181867018 | 246 | 246 | 246 | 246 | 0 |
| 476 | 20230824 | 114600 | 181867018 | 246 | 246 | 246 | 246 | 0 |
| 477 | 20230824 | 114500 | 181867018 | 246 | 246 | 246 | 246 | 0 |
| 478 | 20230824 | 114400 | 181867018 | 246 | 246 | 246 | 246 | 2000 |
| 479 | 20230824 | 114300 | 181375018 | 246 | 246 | 246 | 245 | 7202 |
| 480 | 20230824 | 114200 | 179610326 | 246 | 245 | 246 | 245 | 5002 |
| 481 | 20230824 | 114100 | 178384834 | 246 | 247 | 247 | 246 | 26664 |
| 482 | 20230824 | 114000 | 171824998 | 246 | 247 | 247 | 246 | 3410 |
| 483 | 20230824 | 113900 | 170986128 | 247 | 246 | 247 | 246 | 8153 |
| 484 | 20230824 | 113800 | 168980479 | 245 | 245 | 246 | 245 | 19046 |
| 485 | 20230824 | 113700 | 164312908 | 245 | 245 | 245 | 245 | 312 |
| 486 | 20230824 | 113600 | 164236468 | 245 | 247 | 247 | 245 | 79143 |
| 487 | 20230824 | 113500 | 144798174 | 248 | 248 | 248 | 248 | 0 |
| 488 | 20230824 | 113400 | 144798174 | 248 | 248 | 248 | 248 | 1 |
| 489 | 20230824 | 113300 | 144797926 | 249 | 249 | 249 | 249 | 20 |
| 490 | 20230824 | 113200 | 144792946 | 249 | 249 | 249 | 249 | 0 |
| 491 | 20230824 | 113100 | 144792946 | 249 | 249 | 249 | 249 | 38 |
| 492 | 20230824 | 113000 | 144783484 | 249 | 248 | 249 | 248 | 5053 |
| 493 | 20230824 | 112900 | 143530339 | 248 | 248 | 248 | 248 | 500 |
| 494 | 20230824 | 112800 | 143406339 | 248 | 247 | 248 | 247 | 88 |
| 495 | 20230824 | 112700 | 143384517 | 248 | 249 | 249 | 248 | 4388 |
| 496 | 20230824 | 112600 | 142295292 | 248 | 248 | 248 | 248 | 4211 |
| 497 | 20230824 | 112500 | 141250964 | 249 | 249 | 249 | 249 | 0 |
| 498 | 20230824 | 112400 | 141250964 | 249 | 249 | 249 | 249 | 0 |
| 499 | 20230824 | 112300 | 141250964 | 249 | 249 | 249 | 249 | 0 |
| 500 | 20230824 | 112200 | 141250964 | 249 | 249 | 249 | 249 | 100 |
| 501 | 20230824 | 112100 | 141226064 | 249 | 249 | 249 | 249 | 0 |
| 502 | 20230824 | 112000 | 141226064 | 249 | 249 | 249 | 249 | 201 |
| 503 | 20230824 | 111900 | 141176015 | 248 | 248 | 248 | 248 | 0 |
| 504 | 20230824 | 111800 | 141176015 | 248 | 248 | 248 | 247 | 902 |
| 505 | 20230824 | 111700 | 140952320 | 248 | 247 | 248 | 247 | 5542 |
| 506 | 20230824 | 111600 | 139581947 | 247 | 247 | 247 | 247 | 200 |
| 507 | 20230824 | 111500 | 139532547 | 247 | 247 | 247 | 247 | 201 |
| 508 | 20230824 | 111400 | 139482900 | 247 | 247 | 247 | 246 | 1751 |
| 509 | 20230824 | 111300 | 139051403 | 246 | 246 | 246 | 246 | 3447 |
| 510 | 20230824 | 111200 | 138203441 | 247 | 247 | 247 | 247 | 0 |
| 511 | 20230824 | 111100 | 138203441 | 247 | 247 | 247 | 247 | 0 |
| 512 | 20230824 | 111000 | 138203441 | 247 | 247 | 247 | 247 | 5 |
| 513 | 20230824 | 110900 | 138202206 | 247 | 247 | 247 | 247 | 1000 |
| 514 | 20230824 | 110800 | 137955206 | 247 | 247 | 247 | 247 | 210 |
| 515 | 20230824 | 110700 | 137903336 | 247 | 247 | 247 | 247 | 0 |
| 516 | 20230824 | 110600 | 137903336 | 247 | 246 | 247 | 246 | 12020 |
| 517 | 20230824 | 110500 | 134946396 | 247 | 247 | 247 | 247 | 51 |
| 518 | 20230824 | 110400 | 134933799 | 245 | 248 | 248 | 245 | 40050 |
| 519 | 20230824 | 110300 | 125092607 | 248 | 248 | 248 | 248 | 692 |
| 520 | 20230824 | 110200 | 124920991 | 248 | 249 | 249 | 248 | 11579 |
| 521 | 20230824 | 110100 | 122041367 | 249 | 249 | 249 | 248 | 153 |
| 522 | 20230824 | 110000 | 122003271 | 249 | 249 | 249 | 249 | 0 |
| 523 | 20230824 | 105900 | 122003271 | 249 | 249 | 249 | 248 | 44 |
| 524 | 20230824 | 105800 | 121992329 | 248 | 248 | 248 | 248 | 0 |
| 525 | 20230824 | 105700 | 121992329 | 248 | 248 | 248 | 248 | 2620 |
| 526 | 20230824 | 105600 | 121342569 | 249 | 249 | 249 | 249 | 0 |
| 527 | 20230824 | 105500 | 121342569 | 249 | 250 | 250 | 249 | 109 |
| 528 | 20230824 | 105400 | 121315426 | 249 | 249 | 249 | 249 | 0 |
| 529 | 20230824 | 105300 | 121315426 | 249 | 249 | 249 | 249 | 100 |
| 530 | 20230824 | 105200 | 121290526 | 249 | 250 | 250 | 249 | 7235 |
| 531 | 20230824 | 105100 | 119486776 | 251 | 250 | 251 | 250 | 5985 |
| 532 | 20230824 | 105000 | 117990525 | 249 | 249 | 249 | 249 | 5030 |
| 533 | 20230824 | 104900 | 116738055 | 248 | 248 | 248 | 248 | 1144 |
| 534 | 20230824 | 104800 | 116454343 | 248 | 248 | 248 | 248 | 63 |
| 535 | 20230824 | 104700 | 116438719 | 248 | 247 | 248 | 247 | 8475 |
| 536 | 20230824 | 104600 | 114344622 | 247 | 247 | 247 | 247 | 105 |
| 537 | 20230824 | 104500 | 114318687 | 248 | 248 | 248 | 248 | 0 |
| 538 | 20230824 | 104400 | 114318687 | 248 | 248 | 248 | 248 | 2 |
| 539 | 20230824 | 104300 | 114318191 | 248 | 248 | 248 | 248 | 0 |
| 540 | 20230824 | 104200 | 114318191 | 248 | 248 | 248 | 248 | 0 |
| 541 | 20230824 | 104100 | 114318191 | 248 | 246 | 248 | 245 | 27001 |
| 542 | 20230824 | 104000 | 107699881 | 246 | 247 | 247 | 246 | 27000 |
| 543 | 20230824 | 103900 | 101039494 | 247 | 248 | 248 | 247 | 31 |
| 544 | 20230824 | 103800 | 101031807 | 248 | 248 | 248 | 248 | 3 |
| 545 | 20230824 | 103700 | 101031063 | 248 | 248 | 248 | 248 | 327 |
| 546 | 20230824 | 103600 | 100949967 | 248 | 248 | 249 | 248 | 22952 |
| 547 | 20230824 | 103500 | 95257771 | 249 | 249 | 249 | 249 | 215 |
| 548 | 20230824 | 103400 | 95204236 | 249 | 249 | 249 | 249 | 306 |
| 549 | 20230824 | 103300 | 95128042 | 249 | 249 | 249 | 249 | 4695 |
| 550 | 20230824 | 103200 | 93958987 | 249 | 251 | 251 | 249 | 10001 |
| 551 | 20230824 | 103100 | 91468736 | 249 | 250 | 250 | 248 | 29576 |
| 552 | 20230824 | 103000 | 84106712 | 251 | 251 | 251 | 251 | 11236 |
| 553 | 20230824 | 102900 | 81286476 | 251 | 251 | 251 | 251 | 1 |
| 554 | 20230824 | 102800 | 81286225 | 252 | 252 | 252 | 251 | 2617 |
| 555 | 20230824 | 102700 | 80628857 | 252 | 252 | 252 | 252 | 0 |
| 556 | 20230824 | 102600 | 80628857 | 252 | 250 | 252 | 250 | 11100 |
| 557 | 20230824 | 102500 | 77839926 | 250 | 250 | 250 | 250 | 5400 |
| 558 | 20230824 | 102400 | 76489926 | 250 | 249 | 250 | 249 | 5966 |
| 559 | 20230824 | 102300 | 75003392 | 249 | 248 | 250 | 248 | 5698 |
| 560 | 20230824 | 102200 | 73590102 | 248 | 250 | 250 | 248 | 37731 |
| 561 | 20230824 | 102100 | 64222837 | 250 | 250 | 250 | 250 | 400 |
| 562 | 20230824 | 102000 | 64122837 | 250 | 250 | 250 | 250 | 230 |
| 563 | 20230824 | 101900 | 64065337 | 251 | 250 | 251 | 250 | 14238 |
| 564 | 20230824 | 101800 | 60505256 | 251 | 252 | 252 | 251 | 6567 |
| 565 | 20230824 | 101700 | 58855548 | 252 | 252 | 252 | 252 | 2 |
| 566 | 20230824 | 101600 | 58855044 | 252 | 252 | 252 | 252 | 1 |
| 567 | 20230824 | 101500 | 58854792 | 253 | 253 | 253 | 252 | 11 |
| 568 | 20230824 | 101400 | 58852010 | 253 | 252 | 253 | 251 | 18707 |
| 569 | 20230824 | 101300 | 54147916 | 252 | 253 | 253 | 252 | 7121 |
| 570 | 20230824 | 101200 | 52351303 | 253 | 254 | 254 | 253 | 5936 |
| 571 | 20230824 | 101100 | 50849399 | 254 | 254 | 254 | 254 | 700 |
| 572 | 20230824 | 101000 | 50671599 | 254 | 254 | 254 | 254 | 752 |
| 573 | 20230824 | 100900 | 50480591 | 254 | 254 | 254 | 254 | 30 |
| 574 | 20230824 | 100800 | 50472971 | 254 | 254 | 254 | 254 | 0 |
| 575 | 20230824 | 100700 | 50472971 | 254 | 254 | 254 | 254 | 0 |
| 576 | 20230824 | 100600 | 50472971 | 254 | 254 | 254 | 254 | 0 |
| 577 | 20230824 | 100500 | 50472971 | 254 | 254 | 254 | 254 | 0 |
| 578 | 20230824 | 100400 | 50472971 | 254 | 254 | 254 | 254 | 0 |
| 579 | 20230824 | 100300 | 50472971 | 254 | 253 | 254 | 253 | 198 |
| 580 | 20230824 | 100200 | 50422875 | 253 | 254 | 254 | 253 | 26328 |
| 581 | 20230824 | 100100 | 43757824 | 254 | 255 | 255 | 254 | 9483 |
| 582 | 20230824 | 100000 | 41349137 | 255 | 255 | 255 | 255 | 0 |
| 583 | 20230824 | 095900 | 41349137 | 255 | 255 | 255 | 255 | 0 |
| 584 | 20230824 | 095800 | 41349137 | 255 | 255 | 255 | 255 | 1 |
| 585 | 20230824 | 095700 | 41348882 | 255 | 255 | 255 | 255 | 0 |
| 586 | 20230824 | 095600 | 41348882 | 255 | 255 | 255 | 255 | 250 |
| 587 | 20230824 | 095500 | 41285132 | 255 | 255 | 255 | 255 | 0 |
| 588 | 20230824 | 095400 | 41285132 | 255 | 255 | 255 | 255 | 30 |
| 589 | 20230824 | 095300 | 41277482 | 255 | 255 | 255 | 255 | 15 |
| 590 | 20230824 | 095200 | 41273657 | 255 | 255 | 255 | 255 | 0 |
| 591 | 20230824 | 095100 | 41273657 | 255 | 255 | 255 | 255 | 424 |
| 592 | 20230824 | 095000 | 41165537 | 255 | 256 | 256 | 255 | 8317 |
| 593 | 20230824 | 094900 | 39044687 | 256 | 256 | 256 | 256 | 200 |
| 594 | 20230824 | 094800 | 38993487 | 256 | 256 | 256 | 256 | 2331 |
| 595 | 20230824 | 094700 | 38396751 | 256 | 256 | 256 | 256 | 0 |
| 596 | 20230824 | 094600 | 38396751 | 256 | 256 | 256 | 256 | 0 |
| 597 | 20230824 | 094500 | 38396751 | 256 | 256 | 256 | 256 | 0 |
| 598 | 20230824 | 094400 | 38396751 | 256 | 256 | 256 | 256 | 0 |
| 599 | 20230824 | 094300 | 38396751 | 256 | 255 | 256 | 255 | 305 |
| 600 | 20230824 | 094200 | 38318975 | 255 | 255 | 255 | 255 | 372 |
| 601 | 20230824 | 094100 | 38224115 | 256 | 256 | 256 | 256 | 1 |
| 602 | 20230824 | 094000 | 38223859 | 255 | 255 | 255 | 255 | 0 |
| 603 | 20230824 | 093900 | 38223859 | 255 | 255 | 255 | 255 | 4140 |
| 604 | 20230824 | 093800 | 37168159 | 256 | 256 | 256 | 256 | 21 |
| 605 | 20230824 | 093700 | 37162783 | 256 | 256 | 256 | 256 | 2 |
| 606 | 20230824 | 093600 | 37162271 | 256 | 256 | 256 | 256 | 0 |
| 607 | 20230824 | 093500 | 37162271 | 256 | 256 | 256 | 255 | 7129 |
| 608 | 20230824 | 093400 | 35341365 | 256 | 256 | 256 | 256 | 60 |
| 609 | 20230824 | 093300 | 35326005 | 256 | 257 | 257 | 256 | 5126 |
| 610 | 20230824 | 093200 | 34013730 | 258 | 257 | 258 | 257 | 35 |
| 611 | 20230824 | 093100 | 34004733 | 257 | 257 | 257 | 257 | 3270 |
| 612 | 20230824 | 093000 | 33164343 | 257 | 257 | 257 | 257 | 619 |
| 613 | 20230824 | 092900 | 33005260 | 257 | 257 | 257 | 257 | 3020 |
| 614 | 20230824 | 092800 | 32229120 | 257 | 257 | 257 | 257 | 518 |
| 615 | 20230824 | 092700 | 32095994 | 256 | 256 | 256 | 256 | 122 |
| 616 | 20230824 | 092600 | 32064762 | 257 | 257 | 257 | 257 | 0 |
| 617 | 20230824 | 092500 | 32064762 | 257 | 257 | 257 | 256 | 404 |
| 618 | 20230824 | 092400 | 31961334 | 257 | 257 | 257 | 257 | 1008 |
| 619 | 20230824 | 092300 | 31702278 | 257 | 257 | 257 | 257 | 1001 |
| 620 | 20230824 | 092200 | 31445021 | 257 | 256 | 257 | 256 | 1522 |
| 621 | 20230824 | 092100 | 31055387 | 256 | 257 | 257 | 256 | 3812 |
| 622 | 20230824 | 092000 | 30076754 | 258 | 258 | 258 | 258 | 21 |
| 623 | 20230824 | 091900 | 30071336 | 258 | 258 | 258 | 258 | 2035 |
| 624 | 20230824 | 091800 | 29546306 | 259 | 259 | 259 | 259 | 190 |
| 625 | 20230824 | 091700 | 29497096 | 259 | 259 | 259 | 259 | 0 |
| 626 | 20230824 | 091600 | 29497096 | 259 | 259 | 259 | 259 | 0 |
| 627 | 20230824 | 091500 | 29497096 | 259 | 259 | 259 | 259 | 4447 |
| 628 | 20230824 | 091400 | 28345323 | 259 | 256 | 259 | 256 | 1903 |
| 629 | 20230824 | 091300 | 27854395 | 256 | 256 | 256 | 256 | 17 |
| 630 | 20230824 | 091200 | 27850043 | 256 | 256 | 256 | 256 | 1000 |
| 631 | 20230824 | 091100 | 27594043 | 258 | 258 | 258 | 258 | 1 |
| 632 | 20230824 | 091000 | 27593785 | 258 | 257 | 258 | 257 | 7522 |
| 633 | 20230824 | 090900 | 25660429 | 257 | 255 | 257 | 255 | 325 |
| 634 | 20230824 | 090800 | 25577229 | 255 | 256 | 258 | 255 | 2781 |
| 635 | 20230824 | 090700 | 24865114 | 257 | 262 | 262 | 257 | 10197 |
| 636 | 20230824 | 090600 | 22218765 | 262 | 260 | 262 | 260 | 6609 |
| 637 | 20230824 | 090500 | 20493499 | 260 | 259 | 261 | 259 | 34544 |
| 638 | 20230824 | 090400 | 11516228 | 259 | 256 | 259 | 256 | 22806 |
| 639 | 20230824 | 090300 | 5648442 | 256 | 256 | 256 | 256 | 1815 |
| 640 | 20230824 | 090200 | 5183802 | 254 | 254 | 254 | 254 | 0 |
| 641 | 20230824 | 090100 | 5183802 | 254 | 255 | 255 | 254 | 10170 |
| 642 | 20230824 | 090000 | 2600452 | 254 | 254 | 254 | 254 | 10238 |