30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195700 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 3 | 20231115 | 195600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 4 | 20231115 | 195500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 5 | 20231115 | 195400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 6 | 20231115 | 195300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 7 | 20231115 | 195200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 8 | 20231115 | 195100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 9 | 20231115 | 195000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 10 | 20231115 | 194900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 11 | 20231115 | 194800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 12 | 20231115 | 194700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 13 | 20231115 | 194600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 14 | 20231115 | 194500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 15 | 20231115 | 194400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 16 | 20231115 | 194300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 17 | 20231115 | 194200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 18 | 20231115 | 194100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 19 | 20231115 | 194000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 20 | 20231115 | 193900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 21 | 20231115 | 193800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 22 | 20231115 | 193700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 23 | 20231115 | 193600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 24 | 20231115 | 193500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 25 | 20231115 | 193400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 26 | 20231115 | 193300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 27 | 20231115 | 193200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 28 | 20231115 | 193100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 29 | 20231115 | 193000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 30 | 20231115 | 192900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 31 | 20231115 | 192800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 32 | 20231115 | 192700 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 33 | 20231115 | 192600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 34 | 20231115 | 192500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 35 | 20231115 | 192400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 36 | 20231115 | 192300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 37 | 20231115 | 192200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 38 | 20231115 | 192100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 39 | 20231115 | 192000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 40 | 20231115 | 191900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 41 | 20231115 | 191800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 42 | 20231115 | 191700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 43 | 20231115 | 191600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 44 | 20231115 | 191500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 45 | 20231115 | 191400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 46 | 20231115 | 191300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 47 | 20231115 | 191200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 48 | 20231115 | 191100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 49 | 20231115 | 191000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 50 | 20231115 | 190900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 51 | 20231115 | 190800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 52 | 20231115 | 190700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 53 | 20231115 | 190600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 54 | 20231115 | 190500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 55 | 20231115 | 190400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 56 | 20231115 | 190300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 57 | 20231115 | 190200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 58 | 20231115 | 190100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 59 | 20231115 | 190000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 60 | 20231115 | 185900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 61 | 20231115 | 185800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 62 | 20231115 | 185700 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 63 | 20231115 | 185600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 64 | 20231115 | 185500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 65 | 20231115 | 185400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 66 | 20231115 | 185300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 67 | 20231115 | 185200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 68 | 20231115 | 185100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 69 | 20231115 | 185000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 70 | 20231115 | 184900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 71 | 20231115 | 184800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 72 | 20231115 | 184700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 73 | 20231115 | 184600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 74 | 20231115 | 184500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 75 | 20231115 | 184400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 76 | 20231115 | 184300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 77 | 20231115 | 184200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 78 | 20231115 | 184100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 79 | 20231115 | 184000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 80 | 20231115 | 183900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 81 | 20231115 | 183800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 82 | 20231115 | 183700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 83 | 20231115 | 183600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 84 | 20231115 | 183500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 85 | 20231115 | 183400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 86 | 20231115 | 183300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 87 | 20231115 | 183200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 88 | 20231115 | 183100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 89 | 20231115 | 183000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 90 | 20231115 | 182900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 91 | 20231115 | 182800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 92 | 20231115 | 182700 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 93 | 20231115 | 182600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 94 | 20231115 | 182500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 95 | 20231115 | 182400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 96 | 20231115 | 182300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 97 | 20231115 | 182200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 98 | 20231115 | 182100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 99 | 20231115 | 182000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 100 | 20231115 | 181900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 101 | 20231115 | 181800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 102 | 20231115 | 181700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 103 | 20231115 | 181600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 104 | 20231115 | 181500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 105 | 20231115 | 181400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 106 | 20231115 | 181300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 107 | 20231115 | 181200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 108 | 20231115 | 181100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 109 | 20231115 | 181000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 110 | 20231115 | 180900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 111 | 20231115 | 180800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 112 | 20231115 | 180700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 113 | 20231115 | 180600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 114 | 20231115 | 180500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 115 | 20231115 | 180400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 116 | 20231115 | 180300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 117 | 20231115 | 180200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 118 | 20231115 | 180100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 119 | 20231115 | 180000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 120 | 20231115 | 175900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 121 | 20231115 | 175800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 122 | 20231115 | 175700 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 123 | 20231115 | 175600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 124 | 20231115 | 175500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 125 | 20231115 | 175400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 126 | 20231115 | 175300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 127 | 20231115 | 175200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 128 | 20231115 | 175100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 129 | 20231115 | 175000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 130 | 20231115 | 174900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 131 | 20231115 | 174800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 132 | 20231115 | 174700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 133 | 20231115 | 174600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 134 | 20231115 | 174500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 135 | 20231115 | 174400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 136 | 20231115 | 174300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 137 | 20231115 | 174200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 138 | 20231115 | 174100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 139 | 20231115 | 174000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 140 | 20231115 | 173900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 141 | 20231115 | 173800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 142 | 20231115 | 173700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 143 | 20231115 | 173600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 144 | 20231115 | 173500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 145 | 20231115 | 173400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 146 | 20231115 | 173300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 147 | 20231115 | 173200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 148 | 20231115 | 173100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 149 | 20231115 | 173000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 150 | 20231115 | 172900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 151 | 20231115 | 172800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 152 | 20231115 | 172700 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 153 | 20231115 | 172600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 154 | 20231115 | 172500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 155 | 20231115 | 172400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 156 | 20231115 | 172300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 157 | 20231115 | 172200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 158 | 20231115 | 172100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 159 | 20231115 | 172000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 160 | 20231115 | 171900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 161 | 20231115 | 171800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 162 | 20231115 | 171700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 163 | 20231115 | 171600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 164 | 20231115 | 171500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 165 | 20231115 | 171400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 166 | 20231115 | 171300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 167 | 20231115 | 171200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 168 | 20231115 | 171100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 169 | 20231115 | 171000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 170 | 20231115 | 170900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 171 | 20231115 | 170800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 172 | 20231115 | 170700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 173 | 20231115 | 170600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 174 | 20231115 | 170500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 175 | 20231115 | 170400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 176 | 20231115 | 170300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 177 | 20231115 | 170200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 178 | 20231115 | 170100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 179 | 20231115 | 170000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 180 | 20231115 | 165900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 181 | 20231115 | 165800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 182 | 20231115 | 165700 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 183 | 20231115 | 165600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 184 | 20231115 | 165500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 185 | 20231115 | 165400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 186 | 20231115 | 165300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 187 | 20231115 | 165200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 188 | 20231115 | 165100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 189 | 20231115 | 165000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 190 | 20231115 | 164900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 191 | 20231115 | 164800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 192 | 20231115 | 164700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 193 | 20231115 | 164600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 194 | 20231115 | 164500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 195 | 20231115 | 164400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 196 | 20231115 | 164300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 197 | 20231115 | 164200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 198 | 20231115 | 164100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 199 | 20231115 | 164000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 200 | 20231115 | 163900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 201 | 20231115 | 163800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 202 | 20231115 | 163700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 203 | 20231115 | 163600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 204 | 20231115 | 163500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 205 | 20231115 | 163400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 206 | 20231115 | 163300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 207 | 20231115 | 163200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 208 | 20231115 | 163100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 209 | 20231115 | 163000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 210 | 20231115 | 162900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 211 | 20231115 | 162800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 212 | 20231115 | 162700 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 213 | 20231115 | 162600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 214 | 20231115 | 162500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 215 | 20231115 | 162400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 216 | 20231115 | 162300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 217 | 20231115 | 162200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 218 | 20231115 | 162100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 219 | 20231115 | 162000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 220 | 20231115 | 161900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 221 | 20231115 | 161800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 222 | 20231115 | 161700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 223 | 20231115 | 161600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 224 | 20231115 | 161500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 225 | 20231115 | 161400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 226 | 20231115 | 161300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 227 | 20231115 | 161200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 228 | 20231115 | 161100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 229 | 20231115 | 161000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 230 | 20231115 | 160900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 231 | 20231115 | 160800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 232 | 20231115 | 160700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 233 | 20231115 | 160600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 234 | 20231115 | 160500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 235 | 20231115 | 160400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 236 | 20231115 | 160300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 237 | 20231115 | 160200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 238 | 20231115 | 160100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 239 | 20231115 | 160000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 240 | 20231115 | 155900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 241 | 20231115 | 155800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 242 | 20231115 | 155700 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 243 | 20231115 | 155600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 244 | 20231115 | 155500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 245 | 20231115 | 155400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 246 | 20231115 | 155300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 247 | 20231115 | 155200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 248 | 20231115 | 155100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 249 | 20231115 | 155000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 250 | 20231115 | 154900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 251 | 20231115 | 154800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 252 | 20231115 | 154700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 253 | 20231115 | 154600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 254 | 20231115 | 154500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 255 | 20231115 | 154400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 256 | 20231115 | 154300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 257 | 20231115 | 154200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 258 | 20231115 | 154100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 259 | 20231115 | 154000 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 260 | 20231115 | 153900 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 261 | 20231115 | 153800 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 262 | 20231115 | 153700 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 263 | 20231115 | 153600 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 264 | 20231115 | 153500 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 265 | 20231115 | 153400 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 266 | 20231115 | 153300 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 267 | 20231115 | 153200 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 268 | 20231115 | 153100 | 2768019973 | 187 | 187 | 187 | 187 | 0 |
| 269 | 20231115 | 153000 | 2768019973 | 187 | 187 | 187 | 187 | 151413 |
| 270 | 20231115 | 152900 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 271 | 20231115 | 152800 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 272 | 20231115 | 152700 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 273 | 20231115 | 152600 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 274 | 20231115 | 152500 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 275 | 20231115 | 152400 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 276 | 20231115 | 152300 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 277 | 20231115 | 152200 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 278 | 20231115 | 152100 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 279 | 20231115 | 152000 | 2739705742 | 189 | 189 | 189 | 189 | 0 |
| 280 | 20231115 | 151900 | 2739705742 | 189 | 188 | 189 | 187 | 57359 |
| 281 | 20231115 | 151800 | 2728922574 | 188 | 187 | 188 | 186 | 46987 |
| 282 | 20231115 | 151700 | 2720131871 | 188 | 188 | 189 | 187 | 51785 |
| 283 | 20231115 | 151600 | 2710432557 | 189 | 189 | 189 | 188 | 4661 |
| 284 | 20231115 | 151500 | 2709552684 | 189 | 189 | 189 | 188 | 25712 |
| 285 | 20231115 | 151400 | 2704708216 | 189 | 188 | 189 | 187 | 23004 |
| 286 | 20231115 | 151300 | 2700384345 | 188 | 188 | 189 | 187 | 19602 |
| 287 | 20231115 | 151200 | 2696706193 | 187 | 189 | 189 | 187 | 74730 |
| 288 | 20231115 | 151100 | 2682642792 | 188 | 188 | 189 | 188 | 7841 |
| 289 | 20231115 | 151000 | 2681168498 | 189 | 190 | 190 | 188 | 17107 |
| 290 | 20231115 | 150900 | 2677940541 | 190 | 189 | 190 | 188 | 13358 |
| 291 | 20231115 | 150800 | 2675425399 | 190 | 188 | 190 | 188 | 15857 |
| 292 | 20231115 | 150700 | 2672433389 | 189 | 189 | 189 | 188 | 771 |
| 293 | 20231115 | 150600 | 2672288336 | 188 | 189 | 189 | 188 | 4363 |
| 294 | 20231115 | 150500 | 2671463835 | 189 | 189 | 189 | 188 | 3777 |
| 295 | 20231115 | 150400 | 2670750037 | 189 | 188 | 189 | 188 | 14519 |
| 296 | 20231115 | 150300 | 2668020344 | 188 | 190 | 190 | 186 | 260053 |
| 297 | 20231115 | 150200 | 2619244789 | 190 | 190 | 190 | 190 | 3146 |
| 298 | 20231115 | 150100 | 2618647049 | 190 | 190 | 190 | 190 | 117 |
| 299 | 20231115 | 150000 | 2618624819 | 190 | 189 | 190 | 189 | 10241 |
| 300 | 20231115 | 145900 | 2616687910 | 190 | 190 | 191 | 190 | 29460 |
| 301 | 20231115 | 145800 | 2611090172 | 191 | 191 | 191 | 191 | 2018 |
| 302 | 20231115 | 145700 | 2610704734 | 191 | 191 | 192 | 190 | 4910 |
| 303 | 20231115 | 145600 | 2609767513 | 191 | 191 | 191 | 191 | 19956 |
| 304 | 20231115 | 145500 | 2605955917 | 191 | 191 | 191 | 191 | 12 |
| 305 | 20231115 | 145400 | 2605953625 | 191 | 191 | 191 | 191 | 17340 |
| 306 | 20231115 | 145300 | 2602641685 | 191 | 191 | 191 | 190 | 3485 |
| 307 | 20231115 | 145200 | 2601977474 | 191 | 190 | 191 | 190 | 15643 |
| 308 | 20231115 | 145100 | 2599005303 | 191 | 191 | 191 | 190 | 207 |
| 309 | 20231115 | 145000 | 2598965767 | 191 | 189 | 191 | 189 | 42703 |
| 310 | 20231115 | 144900 | 2590841597 | 190 | 190 | 190 | 189 | 25892 |
| 311 | 20231115 | 144800 | 2585944979 | 189 | 190 | 190 | 189 | 1078 |
| 312 | 20231115 | 144700 | 2585741086 | 190 | 189 | 190 | 189 | 26586 |
| 313 | 20231115 | 144600 | 2580711550 | 189 | 189 | 189 | 188 | 7274 |
| 314 | 20231115 | 144500 | 2579343003 | 188 | 188 | 189 | 188 | 12631 |
| 315 | 20231115 | 144400 | 2576963421 | 188 | 189 | 189 | 188 | 1040 |
| 316 | 20231115 | 144300 | 2576767897 | 189 | 189 | 189 | 187 | 19017 |
| 317 | 20231115 | 144200 | 2573207277 | 189 | 188 | 189 | 187 | 36168 |
| 318 | 20231115 | 144100 | 2566413625 | 189 | 188 | 189 | 188 | 253 |
| 319 | 20231115 | 144000 | 2566366045 | 189 | 188 | 189 | 187 | 39957 |
| 320 | 20231115 | 143900 | 2558854104 | 188 | 189 | 189 | 187 | 53503 |
| 321 | 20231115 | 143800 | 2548792037 | 188 | 190 | 190 | 188 | 96619 |
| 322 | 20231115 | 143700 | 2530614871 | 189 | 190 | 190 | 189 | 11 |
| 323 | 20231115 | 143600 | 2530612785 | 190 | 190 | 190 | 190 | 1 |
| 324 | 20231115 | 143500 | 2530612595 | 190 | 189 | 190 | 189 | 1759 |
| 325 | 20231115 | 143400 | 2530280050 | 190 | 190 | 190 | 189 | 275 |
| 326 | 20231115 | 143300 | 2530227809 | 190 | 190 | 190 | 190 | 454 |
| 327 | 20231115 | 143200 | 2530141549 | 190 | 190 | 190 | 189 | 11097 |
| 328 | 20231115 | 143100 | 2528044190 | 190 | 190 | 190 | 190 | 848 |
| 329 | 20231115 | 143000 | 2527883070 | 190 | 190 | 190 | 189 | 30726 |
| 330 | 20231115 | 142900 | 2522073814 | 190 | 189 | 190 | 189 | 80261 |
| 331 | 20231115 | 142800 | 2506851846 | 189 | 189 | 189 | 189 | 15875 |
| 332 | 20231115 | 142700 | 2503851471 | 189 | 190 | 190 | 189 | 10082 |
| 333 | 20231115 | 142600 | 2501935967 | 191 | 190 | 191 | 190 | 641 |
| 334 | 20231115 | 142500 | 2501814174 | 190 | 190 | 190 | 190 | 1 |
| 335 | 20231115 | 142400 | 2501813984 | 191 | 190 | 191 | 190 | 6 |
| 336 | 20231115 | 142300 | 2501812843 | 190 | 190 | 191 | 190 | 4499 |
| 337 | 20231115 | 142200 | 2500958032 | 190 | 190 | 191 | 190 | 9146 |
| 338 | 20231115 | 142100 | 2499220280 | 191 | 191 | 191 | 190 | 1912 |
| 339 | 20231115 | 142000 | 2498856969 | 191 | 191 | 191 | 190 | 33350 |
| 340 | 20231115 | 141900 | 2492520420 | 190 | 190 | 190 | 190 | 471 |
| 341 | 20231115 | 141800 | 2492430930 | 191 | 191 | 191 | 191 | 3079 |
| 342 | 20231115 | 141700 | 2491842841 | 191 | 191 | 191 | 191 | 14231 |
| 343 | 20231115 | 141600 | 2489124720 | 191 | 191 | 191 | 190 | 14962 |
| 344 | 20231115 | 141500 | 2486266991 | 191 | 190 | 191 | 190 | 50677 |
| 345 | 20231115 | 141400 | 2476638358 | 190 | 190 | 190 | 189 | 46457 |
| 346 | 20231115 | 141300 | 2467817974 | 189 | 190 | 190 | 189 | 14205 |
| 347 | 20231115 | 141200 | 2465133219 | 190 | 190 | 190 | 189 | 535 |
| 348 | 20231115 | 141100 | 2465031587 | 189 | 190 | 190 | 189 | 681 |
| 349 | 20231115 | 141000 | 2464902697 | 190 | 189 | 190 | 189 | 6548 |
| 350 | 20231115 | 140900 | 2463665024 | 189 | 189 | 190 | 188 | 24448 |
| 351 | 20231115 | 140800 | 2459052381 | 190 | 189 | 190 | 189 | 311 |
| 352 | 20231115 | 140700 | 2458993591 | 190 | 190 | 190 | 189 | 1213 |
| 353 | 20231115 | 140600 | 2458764323 | 190 | 189 | 190 | 188 | 14180 |
| 354 | 20231115 | 140500 | 2456084326 | 189 | 188 | 189 | 188 | 11222 |
| 355 | 20231115 | 140400 | 2453964054 | 189 | 188 | 190 | 188 | 18921 |
| 356 | 20231115 | 140300 | 2450400830 | 189 | 190 | 190 | 189 | 215599 |
| 357 | 20231115 | 140200 | 2409513061 | 191 | 190 | 191 | 190 | 206 |
| 358 | 20231115 | 140100 | 2409473915 | 191 | 191 | 191 | 190 | 3024 |
| 359 | 20231115 | 140000 | 2408898331 | 191 | 192 | 192 | 191 | 6862 |
| 360 | 20231115 | 135900 | 2407587687 | 192 | 192 | 192 | 191 | 17579 |
| 361 | 20231115 | 135800 | 2404230092 | 192 | 192 | 192 | 191 | 2571 |
| 362 | 20231115 | 135700 | 2403738691 | 192 | 192 | 192 | 192 | 12 |
| 363 | 20231115 | 135600 | 2403736387 | 192 | 192 | 192 | 192 | 8 |
| 364 | 20231115 | 135500 | 2403734851 | 192 | 192 | 192 | 191 | 11010 |
| 365 | 20231115 | 135400 | 2401631918 | 192 | 191 | 192 | 191 | 5388 |
| 366 | 20231115 | 135300 | 2400602808 | 191 | 192 | 192 | 191 | 1000 |
| 367 | 20231115 | 135200 | 2400411804 | 191 | 192 | 192 | 191 | 3019 |
| 368 | 20231115 | 135100 | 2399835166 | 191 | 192 | 192 | 191 | 1462 |
| 369 | 20231115 | 135000 | 2399554935 | 192 | 192 | 192 | 191 | 2229 |
| 370 | 20231115 | 134900 | 2399126985 | 192 | 192 | 192 | 192 | 520 |
| 371 | 20231115 | 134800 | 2399027145 | 192 | 192 | 192 | 191 | 23917 |
| 372 | 20231115 | 134700 | 2394435529 | 193 | 193 | 193 | 192 | 127 |
| 373 | 20231115 | 134600 | 2394411133 | 192 | 193 | 193 | 192 | 8380 |
| 374 | 20231115 | 134500 | 2392802121 | 193 | 193 | 193 | 192 | 979 |
| 375 | 20231115 | 134400 | 2392613176 | 193 | 193 | 193 | 192 | 5021 |
| 376 | 20231115 | 134300 | 2391644125 | 193 | 193 | 193 | 192 | 1027 |
| 377 | 20231115 | 134200 | 2391446449 | 193 | 193 | 193 | 193 | 31 |
| 378 | 20231115 | 134100 | 2391440466 | 193 | 193 | 193 | 192 | 169 |
| 379 | 20231115 | 134000 | 2391407863 | 193 | 192 | 193 | 192 | 21409 |
| 380 | 20231115 | 133900 | 2387296925 | 192 | 192 | 192 | 191 | 40123 |
| 381 | 20231115 | 133800 | 2379633424 | 192 | 192 | 192 | 191 | 4368 |
| 382 | 20231115 | 133700 | 2378799097 | 192 | 192 | 192 | 191 | 1528 |
| 383 | 20231115 | 133600 | 2378507192 | 192 | 192 | 192 | 191 | 1763 |
| 384 | 20231115 | 133500 | 2378170346 | 192 | 192 | 192 | 192 | 1209 |
| 385 | 20231115 | 133400 | 2377938218 | 192 | 192 | 192 | 192 | 2909 |
| 386 | 20231115 | 133300 | 2377379690 | 192 | 192 | 192 | 190 | 76896 |
| 387 | 20231115 | 133200 | 2362707368 | 192 | 193 | 193 | 192 | 15529 |
| 388 | 20231115 | 133100 | 2359725792 | 193 | 193 | 193 | 192 | 4095 |
| 389 | 20231115 | 133000 | 2358939518 | 193 | 193 | 193 | 193 | 1252 |
| 390 | 20231115 | 132900 | 2358697882 | 193 | 193 | 193 | 193 | 2 |
| 391 | 20231115 | 132800 | 2358697496 | 192 | 193 | 193 | 192 | 21940 |
| 392 | 20231115 | 132700 | 2354463424 | 193 | 193 | 193 | 192 | 13157 |
| 393 | 20231115 | 132600 | 2351925218 | 193 | 192 | 193 | 192 | 3903 |
| 394 | 20231115 | 132500 | 2351175813 | 193 | 193 | 193 | 192 | 13156 |
| 395 | 20231115 | 132400 | 2348649705 | 192 | 192 | 192 | 192 | 3308 |
| 396 | 20231115 | 132300 | 2348014569 | 192 | 192 | 192 | 192 | 548 |
| 397 | 20231115 | 132200 | 2347909353 | 192 | 193 | 193 | 192 | 641 |
| 398 | 20231115 | 132100 | 2347785740 | 193 | 193 | 193 | 193 | 121 |
| 399 | 20231115 | 132000 | 2347762387 | 193 | 193 | 193 | 193 | 0 |
| 400 | 20231115 | 131900 | 2347762387 | 193 | 192 | 193 | 192 | 2350 |
| 401 | 20231115 | 131800 | 2347311170 | 192 | 192 | 193 | 192 | 21268 |
| 402 | 20231115 | 131700 | 2343222548 | 193 | 193 | 193 | 192 | 40 |
| 403 | 20231115 | 131600 | 2343214854 | 193 | 193 | 194 | 192 | 106059 |
| 404 | 20231115 | 131500 | 2322767953 | 194 | 194 | 194 | 193 | 12626 |
| 405 | 20231115 | 131400 | 2320331128 | 194 | 194 | 194 | 193 | 330 |
| 406 | 20231115 | 131300 | 2320267109 | 194 | 194 | 194 | 193 | 27 |
| 407 | 20231115 | 131200 | 2320261889 | 194 | 194 | 194 | 194 | 52 |
| 408 | 20231115 | 131100 | 2320251801 | 194 | 194 | 194 | 193 | 5791 |
| 409 | 20231115 | 131000 | 2319128355 | 193 | 193 | 194 | 193 | 157 |
| 410 | 20231115 | 130900 | 2319098019 | 193 | 194 | 194 | 193 | 165 |
| 411 | 20231115 | 130800 | 2319066023 | 194 | 194 | 195 | 193 | 9233 |
| 412 | 20231115 | 130700 | 2317274819 | 195 | 194 | 195 | 194 | 93 |
| 413 | 20231115 | 130600 | 2317256767 | 195 | 194 | 195 | 194 | 4489 |
| 414 | 20231115 | 130500 | 2316384874 | 194 | 195 | 195 | 194 | 993 |
| 415 | 20231115 | 130400 | 2316191390 | 195 | 195 | 195 | 194 | 2604 |
| 416 | 20231115 | 130300 | 2315685611 | 195 | 195 | 195 | 195 | 17634 |
| 417 | 20231115 | 130200 | 2312246981 | 195 | 193 | 195 | 193 | 19338 |
| 418 | 20231115 | 130100 | 2308495411 | 194 | 194 | 194 | 194 | 3118 |
| 419 | 20231115 | 130000 | 2307890519 | 194 | 194 | 194 | 193 | 28499 |
| 420 | 20231115 | 125900 | 2302361785 | 194 | 194 | 194 | 193 | 15315 |
| 421 | 20231115 | 125800 | 2299395910 | 194 | 194 | 194 | 193 | 25983 |
| 422 | 20231115 | 125700 | 2294355410 | 194 | 194 | 195 | 193 | 88064 |
| 423 | 20231115 | 125600 | 2277271554 | 193 | 193 | 194 | 193 | 5409 |
| 424 | 20231115 | 125500 | 2276227416 | 194 | 195 | 195 | 194 | 5076 |
| 425 | 20231115 | 125400 | 2275242542 | 195 | 194 | 195 | 194 | 42138 |
| 426 | 20231115 | 125300 | 2267067756 | 194 | 194 | 194 | 193 | 2152 |
| 427 | 20231115 | 125200 | 2266650340 | 194 | 194 | 194 | 194 | 298 |
| 428 | 20231115 | 125100 | 2266592528 | 193 | 194 | 194 | 193 | 5526 |
| 429 | 20231115 | 125000 | 2265522912 | 193 | 194 | 194 | 193 | 6623 |
| 430 | 20231115 | 124900 | 2264238141 | 194 | 194 | 194 | 193 | 601 |
| 431 | 20231115 | 124800 | 2264121584 | 193 | 193 | 193 | 192 | 6784 |
| 432 | 20231115 | 124700 | 2262812276 | 193 | 193 | 193 | 192 | 8685 |
| 433 | 20231115 | 124600 | 2261137943 | 193 | 192 | 193 | 192 | 29713 |
| 434 | 20231115 | 124500 | 2255404834 | 192 | 192 | 192 | 192 | 41241 |
| 435 | 20231115 | 124400 | 2247486562 | 192 | 191 | 192 | 191 | 4104 |
| 436 | 20231115 | 124300 | 2246701048 | 192 | 192 | 192 | 191 | 4764 |
| 437 | 20231115 | 124200 | 2245791027 | 191 | 192 | 192 | 191 | 30084 |
| 438 | 20231115 | 124100 | 2240014925 | 192 | 192 | 192 | 192 | 12181 |
| 439 | 20231115 | 124000 | 2237676173 | 192 | 192 | 192 | 191 | 10485 |
| 440 | 20231115 | 123900 | 2235663084 | 192 | 192 | 192 | 191 | 12828 |
| 441 | 20231115 | 123800 | 2233202110 | 192 | 191 | 192 | 191 | 17283 |
| 442 | 20231115 | 123700 | 2229901014 | 191 | 191 | 191 | 190 | 20747 |
| 443 | 20231115 | 123600 | 2225938350 | 191 | 191 | 191 | 191 | 65 |
| 444 | 20231115 | 123500 | 2225925935 | 191 | 191 | 191 | 191 | 615 |
| 445 | 20231115 | 123400 | 2225808470 | 191 | 190 | 191 | 190 | 2017 |
| 446 | 20231115 | 123300 | 2225425227 | 191 | 191 | 191 | 190 | 4005 |
| 447 | 20231115 | 123200 | 2224664272 | 191 | 190 | 191 | 190 | 56074 |
| 448 | 20231115 | 123100 | 2214001212 | 191 | 191 | 191 | 190 | 25006 |
| 449 | 20231115 | 123000 | 2209230066 | 191 | 191 | 191 | 190 | 10113 |
| 450 | 20231115 | 122900 | 2207308483 | 191 | 191 | 191 | 191 | 66 |
| 451 | 20231115 | 122800 | 2207295877 | 191 | 190 | 191 | 190 | 164 |
| 452 | 20231115 | 122700 | 2207264711 | 191 | 191 | 191 | 191 | 5008 |
| 453 | 20231115 | 122600 | 2206308183 | 191 | 190 | 191 | 190 | 3164 |
| 454 | 20231115 | 122500 | 2205706984 | 191 | 191 | 191 | 191 | 602 |
| 455 | 20231115 | 122400 | 2205592002 | 191 | 191 | 191 | 190 | 6438 |
| 456 | 20231115 | 122300 | 2204362346 | 191 | 191 | 191 | 190 | 1664 |
| 457 | 20231115 | 122200 | 2204044601 | 191 | 190 | 191 | 190 | 5775 |
| 458 | 20231115 | 122100 | 2202945117 | 190 | 191 | 191 | 189 | 28790 |
| 459 | 20231115 | 122000 | 2197475016 | 191 | 190 | 191 | 190 | 15035 |
| 460 | 20231115 | 121900 | 2194618351 | 191 | 190 | 191 | 189 | 24000 |
| 461 | 20231115 | 121800 | 2190058348 | 190 | 190 | 190 | 189 | 7754 |
| 462 | 20231115 | 121700 | 2188589983 | 190 | 190 | 190 | 189 | 364 |
| 463 | 20231115 | 121600 | 2188521175 | 190 | 190 | 190 | 189 | 1620 |
| 464 | 20231115 | 121500 | 2188213406 | 190 | 190 | 190 | 189 | 4333 |
| 465 | 20231115 | 121400 | 2187390414 | 190 | 190 | 190 | 190 | 10636 |
| 466 | 20231115 | 121300 | 2185369574 | 189 | 190 | 191 | 189 | 12265 |
| 467 | 20231115 | 121200 | 2183039371 | 190 | 191 | 191 | 189 | 5870 |
| 468 | 20231115 | 121100 | 2181924067 | 191 | 191 | 191 | 190 | 3683 |
| 469 | 20231115 | 121000 | 2181223591 | 191 | 190 | 191 | 189 | 24032 |
| 470 | 20231115 | 120900 | 2176658413 | 190 | 191 | 191 | 189 | 62220 |
| 471 | 20231115 | 120800 | 2164843220 | 191 | 191 | 191 | 190 | 5290 |
| 472 | 20231115 | 120700 | 2163832831 | 191 | 189 | 191 | 189 | 23346 |
| 473 | 20231115 | 120600 | 2159397073 | 189 | 190 | 190 | 189 | 624 |
| 474 | 20231115 | 120500 | 2159278864 | 190 | 190 | 190 | 189 | 37 |
| 475 | 20231115 | 120400 | 2159271860 | 189 | 189 | 190 | 189 | 161 |
| 476 | 20231115 | 120300 | 2159241430 | 189 | 189 | 189 | 188 | 24730 |
| 477 | 20231115 | 120200 | 2154571362 | 189 | 188 | 189 | 188 | 9332 |
| 478 | 20231115 | 120100 | 2152816446 | 189 | 188 | 189 | 188 | 7010 |
| 479 | 20231115 | 120000 | 2151498550 | 189 | 189 | 189 | 188 | 41270 |
| 480 | 20231115 | 115900 | 2143706020 | 190 | 190 | 190 | 190 | 6453 |
| 481 | 20231115 | 115800 | 2142479950 | 190 | 191 | 191 | 190 | 30607 |
| 482 | 20231115 | 115700 | 2136660892 | 191 | 190 | 191 | 190 | 23718 |
| 483 | 20231115 | 115600 | 2132145011 | 190 | 189 | 190 | 189 | 8657 |
| 484 | 20231115 | 115500 | 2130500741 | 190 | 190 | 190 | 189 | 27739 |
| 485 | 20231115 | 115400 | 2125232714 | 190 | 190 | 190 | 189 | 1644 |
| 486 | 20231115 | 115300 | 2124921458 | 190 | 189 | 190 | 189 | 43102 |
| 487 | 20231115 | 115200 | 2116774358 | 189 | 189 | 189 | 189 | 3680 |
| 488 | 20231115 | 115100 | 2116078838 | 189 | 189 | 189 | 188 | 1012 |
| 489 | 20231115 | 115000 | 2115888220 | 189 | 188 | 189 | 188 | 6811 |
| 490 | 20231115 | 114900 | 2114602026 | 189 | 189 | 189 | 188 | 3406 |
| 491 | 20231115 | 114800 | 2113961626 | 189 | 189 | 189 | 188 | 59839 |
| 492 | 20231115 | 114700 | 2102710624 | 189 | 189 | 189 | 188 | 26367 |
| 493 | 20231115 | 114600 | 2097742539 | 189 | 189 | 189 | 188 | 23054 |
| 494 | 20231115 | 114500 | 2093407160 | 189 | 188 | 189 | 188 | 1585 |
| 495 | 20231115 | 114400 | 2093108505 | 189 | 189 | 189 | 189 | 203 |
| 496 | 20231115 | 114300 | 2093070138 | 189 | 189 | 189 | 188 | 4336 |
| 497 | 20231115 | 114200 | 2092251731 | 189 | 189 | 189 | 188 | 23003 |
| 498 | 20231115 | 114100 | 2087914164 | 189 | 189 | 189 | 189 | 334 |
| 499 | 20231115 | 114000 | 2087851038 | 189 | 189 | 189 | 188 | 23439 |
| 500 | 20231115 | 113900 | 2083441067 | 188 | 189 | 189 | 188 | 12244 |
| 501 | 20231115 | 113800 | 2081139183 | 189 | 190 | 190 | 187 | 142930 |
| 502 | 20231115 | 113700 | 2054213451 | 190 | 190 | 190 | 189 | 794 |
| 503 | 20231115 | 113600 | 2054063352 | 190 | 189 | 190 | 189 | 10178 |
| 504 | 20231115 | 113500 | 2052139486 | 190 | 190 | 190 | 189 | 4574 |
| 505 | 20231115 | 113400 | 2051274489 | 190 | 190 | 190 | 189 | 173 |
| 506 | 20231115 | 113300 | 2051241646 | 190 | 190 | 190 | 189 | 567 |
| 507 | 20231115 | 113200 | 2051133918 | 190 | 190 | 190 | 190 | 27539 |
| 508 | 20231115 | 113100 | 2045901508 | 191 | 191 | 191 | 191 | 305 |
| 509 | 20231115 | 113000 | 2045843253 | 190 | 190 | 190 | 190 | 7661 |
| 510 | 20231115 | 112900 | 2044387663 | 190 | 190 | 191 | 190 | 10680 |
| 511 | 20231115 | 112800 | 2042357411 | 191 | 191 | 191 | 190 | 44 |
| 512 | 20231115 | 112700 | 2042349011 | 191 | 191 | 191 | 191 | 19 |
| 513 | 20231115 | 112600 | 2042345382 | 190 | 191 | 191 | 190 | 6663 |
| 514 | 20231115 | 112500 | 2041077079 | 191 | 191 | 191 | 190 | 7240 |
| 515 | 20231115 | 112400 | 2039700848 | 191 | 191 | 191 | 191 | 8154 |
| 516 | 20231115 | 112300 | 2038143434 | 191 | 190 | 192 | 190 | 3954 |
| 517 | 20231115 | 112200 | 2037388719 | 191 | 190 | 192 | 190 | 134581 |
| 518 | 20231115 | 112100 | 2011728536 | 190 | 191 | 191 | 190 | 39040 |
| 519 | 20231115 | 112000 | 2004271926 | 192 | 191 | 192 | 191 | 11545 |
| 520 | 20231115 | 111900 | 2002066727 | 191 | 191 | 191 | 190 | 6325 |
| 521 | 20231115 | 111800 | 2000859186 | 191 | 191 | 191 | 191 | 207 |
| 522 | 20231115 | 111700 | 2000819649 | 191 | 191 | 191 | 190 | 11302 |
| 523 | 20231115 | 111600 | 1998669967 | 191 | 192 | 192 | 191 | 21055 |
| 524 | 20231115 | 111500 | 1994648456 | 191 | 192 | 192 | 191 | 2331 |
| 525 | 20231115 | 111400 | 1994200926 | 192 | 191 | 192 | 191 | 17650 |
| 526 | 20231115 | 111300 | 1990823918 | 191 | 192 | 192 | 191 | 608 |
| 527 | 20231115 | 111200 | 1990707748 | 192 | 192 | 192 | 191 | 21232 |
| 528 | 20231115 | 111100 | 1986651362 | 192 | 192 | 192 | 192 | 111 |
| 529 | 20231115 | 111000 | 1986630050 | 192 | 192 | 192 | 191 | 5181 |
| 530 | 20231115 | 110900 | 1985640298 | 192 | 192 | 192 | 191 | 8969 |
| 531 | 20231115 | 110800 | 1983923864 | 192 | 192 | 192 | 191 | 731 |
| 532 | 20231115 | 110700 | 1983783845 | 192 | 191 | 192 | 191 | 3150 |
| 533 | 20231115 | 110600 | 1983180521 | 192 | 192 | 192 | 191 | 1661 |
| 534 | 20231115 | 110500 | 1982862609 | 192 | 191 | 192 | 191 | 9670 |
| 535 | 20231115 | 110400 | 1981015478 | 190 | 191 | 192 | 190 | 15751 |
| 536 | 20231115 | 110300 | 1978008999 | 191 | 192 | 192 | 191 | 7286 |
| 537 | 20231115 | 110200 | 1976617371 | 191 | 191 | 192 | 191 | 4425 |
| 538 | 20231115 | 110100 | 1975772191 | 191 | 191 | 191 | 191 | 7766 |
| 539 | 20231115 | 110000 | 1974288885 | 190 | 189 | 190 | 189 | 45496 |
| 540 | 20231115 | 105900 | 1965650365 | 190 | 191 | 191 | 189 | 26234 |
| 541 | 20231115 | 105800 | 1960667268 | 191 | 191 | 191 | 190 | 7509 |
| 542 | 20231115 | 105700 | 1959238123 | 190 | 191 | 191 | 190 | 2519 |
| 543 | 20231115 | 105600 | 1958759003 | 191 | 190 | 191 | 190 | 11935 |
| 544 | 20231115 | 105500 | 1956490324 | 190 | 191 | 192 | 190 | 49581 |
| 545 | 20231115 | 105400 | 1947013795 | 192 | 192 | 193 | 191 | 46507 |
| 546 | 20231115 | 105300 | 1938083631 | 193 | 193 | 193 | 192 | 2708 |
| 547 | 20231115 | 105200 | 1937562019 | 192 | 193 | 193 | 192 | 18122 |
| 548 | 20231115 | 105100 | 1934065592 | 193 | 193 | 193 | 192 | 27758 |
| 549 | 20231115 | 105000 | 1928713103 | 193 | 192 | 193 | 192 | 29114 |
| 550 | 20231115 | 104900 | 1923123164 | 192 | 192 | 192 | 191 | 15262 |
| 551 | 20231115 | 104800 | 1920194052 | 192 | 192 | 192 | 191 | 28638 |
| 552 | 20231115 | 104700 | 1914695663 | 192 | 192 | 192 | 191 | 14454 |
| 553 | 20231115 | 104600 | 1911932208 | 192 | 191 | 192 | 190 | 39408 |
| 554 | 20231115 | 104500 | 1904408573 | 190 | 191 | 191 | 190 | 4403 |
| 555 | 20231115 | 104400 | 1903567611 | 190 | 191 | 191 | 190 | 11634 |
| 556 | 20231115 | 104300 | 1901345522 | 190 | 190 | 191 | 190 | 13690 |
| 557 | 20231115 | 104200 | 1898744386 | 191 | 191 | 191 | 190 | 7695 |
| 558 | 20231115 | 104100 | 1897275143 | 191 | 190 | 191 | 190 | 3625 |
| 559 | 20231115 | 104000 | 1896585123 | 190 | 191 | 191 | 190 | 1102 |
| 560 | 20231115 | 103900 | 1896375692 | 191 | 189 | 191 | 189 | 78130 |
| 561 | 20231115 | 103800 | 1881545955 | 189 | 189 | 190 | 188 | 23036 |
| 562 | 20231115 | 103700 | 1877198204 | 189 | 189 | 189 | 188 | 13550 |
| 563 | 20231115 | 103600 | 1874637305 | 189 | 189 | 189 | 188 | 11049 |
| 564 | 20231115 | 103500 | 1872549045 | 189 | 189 | 189 | 188 | 4081 |
| 565 | 20231115 | 103400 | 1871781776 | 189 | 188 | 189 | 188 | 50563 |
| 566 | 20231115 | 103300 | 1862275881 | 189 | 189 | 189 | 188 | 12798 |
| 567 | 20231115 | 103200 | 1859869548 | 189 | 189 | 189 | 188 | 5614 |
| 568 | 20231115 | 103100 | 1858813780 | 189 | 189 | 189 | 188 | 1059 |
| 569 | 20231115 | 103000 | 1858614014 | 189 | 190 | 190 | 189 | 18845 |
| 570 | 20231115 | 102900 | 1855052262 | 190 | 190 | 190 | 189 | 1067 |
| 571 | 20231115 | 102800 | 1854850531 | 189 | 190 | 190 | 189 | 7307 |
| 572 | 20231115 | 102700 | 1853468204 | 190 | 190 | 190 | 189 | 1751 |
| 573 | 20231115 | 102600 | 1853137203 | 190 | 189 | 190 | 189 | 2781 |
| 574 | 20231115 | 102500 | 1852611366 | 190 | 190 | 190 | 189 | 4117 |
| 575 | 20231115 | 102400 | 1851829653 | 190 | 189 | 190 | 189 | 2998 |
| 576 | 20231115 | 102300 | 1851262857 | 190 | 189 | 190 | 189 | 3668 |
| 577 | 20231115 | 102200 | 1850569090 | 190 | 189 | 190 | 189 | 4209 |
| 578 | 20231115 | 102100 | 1849772858 | 190 | 190 | 190 | 189 | 2505 |
| 579 | 20231115 | 102000 | 1849297483 | 189 | 190 | 190 | 189 | 2177 |
| 580 | 20231115 | 101900 | 1848885394 | 190 | 190 | 190 | 189 | 8331 |
| 581 | 20231115 | 101800 | 1847308016 | 190 | 189 | 190 | 188 | 31231 |
| 582 | 20231115 | 101700 | 1841410513 | 189 | 188 | 189 | 187 | 15222 |
| 583 | 20231115 | 101600 | 1838553915 | 188 | 188 | 188 | 187 | 41829 |
| 584 | 20231115 | 101500 | 1830721405 | 188 | 189 | 189 | 187 | 25368 |
| 585 | 20231115 | 101400 | 1825966893 | 189 | 188 | 189 | 188 | 59194 |
| 586 | 20231115 | 101300 | 1814825447 | 188 | 190 | 190 | 188 | 24793 |
| 587 | 20231115 | 101200 | 1810144185 | 190 | 189 | 190 | 189 | 32768 |
| 588 | 20231115 | 101100 | 1803939042 | 189 | 189 | 189 | 188 | 3869 |
| 589 | 20231115 | 101000 | 1803209050 | 189 | 189 | 189 | 188 | 36409 |
| 590 | 20231115 | 100900 | 1796343097 | 189 | 189 | 189 | 188 | 14501 |
| 591 | 20231115 | 100800 | 1793610725 | 189 | 190 | 190 | 188 | 30948 |
| 592 | 20231115 | 100700 | 1787761390 | 190 | 188 | 190 | 188 | 48310 |
| 593 | 20231115 | 100600 | 1778624490 | 188 | 189 | 189 | 188 | 84042 |
| 594 | 20231115 | 100500 | 1762793679 | 189 | 191 | 191 | 189 | 60948 |
| 595 | 20231115 | 100400 | 1751195839 | 191 | 191 | 191 | 190 | 9824 |
| 596 | 20231115 | 100300 | 1749323480 | 191 | 190 | 191 | 190 | 100052 |
| 597 | 20231115 | 100200 | 1730269458 | 190 | 188 | 190 | 187 | 143720 |
| 598 | 20231115 | 100100 | 1703321044 | 188 | 189 | 189 | 187 | 123758 |
| 599 | 20231115 | 100000 | 1680066730 | 190 | 189 | 190 | 188 | 57303 |
| 600 | 20231115 | 095900 | 1669243410 | 188 | 190 | 190 | 188 | 119640 |
| 601 | 20231115 | 095800 | 1646637272 | 190 | 190 | 190 | 189 | 10227 |
| 602 | 20231115 | 095700 | 1644701965 | 190 | 189 | 191 | 188 | 153198 |
| 603 | 20231115 | 095600 | 1615642298 | 188 | 192 | 192 | 188 | 236418 |
| 604 | 20231115 | 095500 | 1570856162 | 191 | 192 | 192 | 190 | 97159 |
| 605 | 20231115 | 095400 | 1552317763 | 192 | 192 | 192 | 191 | 19931 |
| 606 | 20231115 | 095300 | 1548510721 | 191 | 191 | 192 | 191 | 14230 |
| 607 | 20231115 | 095200 | 1545778722 | 192 | 192 | 193 | 192 | 32249 |
| 608 | 20231115 | 095100 | 1539586909 | 193 | 192 | 193 | 192 | 53262 |
| 609 | 20231115 | 095000 | 1529354932 | 193 | 193 | 194 | 192 | 37435 |
| 610 | 20231115 | 094900 | 1522130443 | 194 | 194 | 195 | 194 | 14393 |
| 611 | 20231115 | 094800 | 1519338183 | 195 | 194 | 195 | 193 | 75137 |
| 612 | 20231115 | 094700 | 1504750305 | 193 | 193 | 194 | 193 | 3284 |
| 613 | 20231115 | 094600 | 1504116483 | 194 | 193 | 194 | 193 | 46471 |
| 614 | 20231115 | 094500 | 1495147567 | 193 | 193 | 193 | 192 | 112637 |
| 615 | 20231115 | 094400 | 1473474648 | 193 | 193 | 193 | 192 | 3830 |
| 616 | 20231115 | 094300 | 1472738738 | 193 | 194 | 194 | 192 | 34268 |
| 617 | 20231115 | 094200 | 1466116945 | 194 | 193 | 194 | 192 | 31582 |
| 618 | 20231115 | 094100 | 1460028922 | 193 | 193 | 193 | 192 | 27818 |
| 619 | 20231115 | 094000 | 1454687031 | 193 | 193 | 193 | 192 | 31133 |
| 620 | 20231115 | 093900 | 1448698386 | 193 | 192 | 193 | 191 | 23306 |
| 621 | 20231115 | 093800 | 1444221287 | 191 | 192 | 192 | 191 | 36398 |
| 622 | 20231115 | 093700 | 1437267000 | 192 | 193 | 194 | 192 | 81573 |
| 623 | 20231115 | 093600 | 1421526320 | 193 | 192 | 193 | 191 | 54685 |
| 624 | 20231115 | 093500 | 1411024081 | 192 | 191 | 192 | 190 | 85636 |
| 625 | 20231115 | 093400 | 1394709178 | 191 | 192 | 193 | 190 | 131618 |
| 626 | 20231115 | 093300 | 1369580465 | 191 | 193 | 194 | 191 | 149151 |
| 627 | 20231115 | 093200 | 1340916919 | 193 | 195 | 195 | 193 | 87966 |
| 628 | 20231115 | 093100 | 1323863571 | 195 | 196 | 196 | 194 | 20490 |
| 629 | 20231115 | 093000 | 1319882680 | 196 | 197 | 197 | 195 | 52934 |
| 630 | 20231115 | 092900 | 1309519010 | 197 | 196 | 197 | 196 | 31414 |
| 631 | 20231115 | 092800 | 1303342591 | 196 | 196 | 197 | 196 | 3952 |
| 632 | 20231115 | 092700 | 1302567904 | 197 | 197 | 197 | 195 | 210909 |
| 633 | 20231115 | 092600 | 1261218544 | 196 | 193 | 197 | 193 | 200946 |
| 634 | 20231115 | 092500 | 1222016031 | 193 | 193 | 194 | 191 | 188185 |
| 635 | 20231115 | 092400 | 1185795936 | 193 | 193 | 194 | 193 | 86196 |
| 636 | 20231115 | 092300 | 1169151484 | 194 | 194 | 194 | 194 | 0 |
| 637 | 20231115 | 092200 | 1169151484 | 194 | 194 | 195 | 194 | 116175 |
| 638 | 20231115 | 092100 | 1146613514 | 194 | 197 | 197 | 194 | 262731 |
| 639 | 20231115 | 092000 | 1095274458 | 197 | 197 | 197 | 196 | 14213 |
| 640 | 20231115 | 091900 | 1092480155 | 197 | 196 | 197 | 196 | 26730 |
| 641 | 20231115 | 091800 | 1087230936 | 196 | 198 | 198 | 196 | 45696 |
| 642 | 20231115 | 091700 | 1078223441 | 198 | 196 | 198 | 196 | 60470 |
| 643 | 20231115 | 091600 | 1066294137 | 196 | 195 | 197 | 195 | 187837 |
| 644 | 20231115 | 091500 | 1029608544 | 195 | 197 | 197 | 195 | 362805 |
| 645 | 20231115 | 091400 | 958676394 | 196 | 200 | 200 | 196 | 281858 |
| 646 | 20231115 | 091300 | 902911783 | 199 | 200 | 200 | 198 | 235568 |
| 647 | 20231115 | 091200 | 856025771 | 200 | 201 | 202 | 199 | 110367 |
| 648 | 20231115 | 091100 | 833913589 | 201 | 200 | 201 | 199 | 91741 |
| 649 | 20231115 | 091000 | 815532508 | 200 | 199 | 200 | 198 | 72578 |
| 650 | 20231115 | 090900 | 801080480 | 199 | 199 | 199 | 198 | 52531 |
| 651 | 20231115 | 090800 | 790648590 | 199 | 198 | 199 | 198 | 175312 |
| 652 | 20231115 | 090700 | 755921827 | 198 | 197 | 198 | 197 | 76623 |
| 653 | 20231115 | 090600 | 740800952 | 198 | 199 | 199 | 197 | 196377 |
| 654 | 20231115 | 090500 | 701925955 | 199 | 199 | 199 | 198 | 87856 |
| 655 | 20231115 | 090400 | 684469171 | 199 | 202 | 202 | 198 | 233938 |
| 656 | 20231115 | 090300 | 637860671 | 202 | 201 | 202 | 198 | 332676 |
| 657 | 20231115 | 090200 | 571446667 | 201 | 203 | 203 | 197 | 890786 |
| 658 | 20231115 | 090100 | 393210232 | 203 | 205 | 206 | 201 | 621069 |
| 659 | 20231115 | 090000 | 267155649 | 205 | 215 | 215 | 204 | 1265876 |