28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 195200 | 9065431040 | 219 | 219 | 219 | 219 | 213556 |
| 3 | 20231116 | 195100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 4 | 20231116 | 195000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 5 | 20231116 | 194900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 6 | 20231116 | 194800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 7 | 20231116 | 194700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 8 | 20231116 | 194600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 9 | 20231116 | 194500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 10 | 20231116 | 194400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 11 | 20231116 | 194300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 12 | 20231116 | 194200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 13 | 20231116 | 194100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 14 | 20231116 | 194000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 15 | 20231116 | 193900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 16 | 20231116 | 193800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 17 | 20231116 | 193700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 18 | 20231116 | 193600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 19 | 20231116 | 193500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 20 | 20231116 | 193400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 21 | 20231116 | 193300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 22 | 20231116 | 193200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 23 | 20231116 | 193100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 24 | 20231116 | 193000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 25 | 20231116 | 192900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 26 | 20231116 | 192800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 27 | 20231116 | 192700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 28 | 20231116 | 192600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 29 | 20231116 | 192500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 30 | 20231116 | 192400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 31 | 20231116 | 192300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 32 | 20231116 | 192200 | 9065431040 | 219 | 219 | 219 | 219 | 213556 |
| 33 | 20231116 | 192100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 34 | 20231116 | 192000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 35 | 20231116 | 191900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 36 | 20231116 | 191800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 37 | 20231116 | 191700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 38 | 20231116 | 191600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 39 | 20231116 | 191500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 40 | 20231116 | 191400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 41 | 20231116 | 191300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 42 | 20231116 | 191200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 43 | 20231116 | 191100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 44 | 20231116 | 191000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 45 | 20231116 | 190900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 46 | 20231116 | 190800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 47 | 20231116 | 190700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 48 | 20231116 | 190600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 49 | 20231116 | 190500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 50 | 20231116 | 190400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 51 | 20231116 | 190300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 52 | 20231116 | 190200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 53 | 20231116 | 190100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 54 | 20231116 | 190000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 55 | 20231116 | 185900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 56 | 20231116 | 185800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 57 | 20231116 | 185700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 58 | 20231116 | 185600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 59 | 20231116 | 185500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 60 | 20231116 | 185400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 61 | 20231116 | 185300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 62 | 20231116 | 185200 | 9065431040 | 219 | 219 | 219 | 219 | 213556 |
| 63 | 20231116 | 185100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 64 | 20231116 | 185000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 65 | 20231116 | 184900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 66 | 20231116 | 184800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 67 | 20231116 | 184700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 68 | 20231116 | 184600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 69 | 20231116 | 184500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 70 | 20231116 | 184400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 71 | 20231116 | 184300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 72 | 20231116 | 184200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 73 | 20231116 | 184100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 74 | 20231116 | 184000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 75 | 20231116 | 183900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 76 | 20231116 | 183800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 77 | 20231116 | 183700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 78 | 20231116 | 183600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 79 | 20231116 | 183500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 80 | 20231116 | 183400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 81 | 20231116 | 183300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 82 | 20231116 | 183200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 83 | 20231116 | 183100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 84 | 20231116 | 183000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 85 | 20231116 | 182900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 86 | 20231116 | 182800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 87 | 20231116 | 182700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 88 | 20231116 | 182600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 89 | 20231116 | 182500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 90 | 20231116 | 182400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 91 | 20231116 | 182300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 92 | 20231116 | 182200 | 9065431040 | 219 | 219 | 219 | 219 | 213556 |
| 93 | 20231116 | 182100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 94 | 20231116 | 182000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 95 | 20231116 | 181900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 96 | 20231116 | 181800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 97 | 20231116 | 181700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 98 | 20231116 | 181600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 99 | 20231116 | 181500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 100 | 20231116 | 181400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 101 | 20231116 | 181300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 102 | 20231116 | 181200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 103 | 20231116 | 181100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 104 | 20231116 | 181000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 105 | 20231116 | 180900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 106 | 20231116 | 180800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 107 | 20231116 | 180700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 108 | 20231116 | 180600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 109 | 20231116 | 180500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 110 | 20231116 | 180400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 111 | 20231116 | 180300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 112 | 20231116 | 180200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 113 | 20231116 | 180100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 114 | 20231116 | 180000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 115 | 20231116 | 175900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 116 | 20231116 | 175800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 117 | 20231116 | 175700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 118 | 20231116 | 175600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 119 | 20231116 | 175500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 120 | 20231116 | 175400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 121 | 20231116 | 175300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 122 | 20231116 | 175200 | 9065431040 | 219 | 219 | 219 | 219 | 213556 |
| 123 | 20231116 | 175100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 124 | 20231116 | 175000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 125 | 20231116 | 174900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 126 | 20231116 | 174800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 127 | 20231116 | 174700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 128 | 20231116 | 174600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 129 | 20231116 | 174500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 130 | 20231116 | 174400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 131 | 20231116 | 174300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 132 | 20231116 | 174200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 133 | 20231116 | 174100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 134 | 20231116 | 174000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 135 | 20231116 | 173900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 136 | 20231116 | 173800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 137 | 20231116 | 173700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 138 | 20231116 | 173600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 139 | 20231116 | 173500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 140 | 20231116 | 173400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 141 | 20231116 | 173300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 142 | 20231116 | 173200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 143 | 20231116 | 173100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 144 | 20231116 | 173000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 145 | 20231116 | 172900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 146 | 20231116 | 172800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 147 | 20231116 | 172700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 148 | 20231116 | 172600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 149 | 20231116 | 172500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 150 | 20231116 | 172400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 151 | 20231116 | 172300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 152 | 20231116 | 172200 | 9065431040 | 219 | 219 | 219 | 219 | 213556 |
| 153 | 20231116 | 172100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 154 | 20231116 | 172000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 155 | 20231116 | 171900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 156 | 20231116 | 171800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 157 | 20231116 | 171700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 158 | 20231116 | 171600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 159 | 20231116 | 171500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 160 | 20231116 | 171400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 161 | 20231116 | 171300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 162 | 20231116 | 171200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 163 | 20231116 | 171100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 164 | 20231116 | 171000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 165 | 20231116 | 170900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 166 | 20231116 | 170800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 167 | 20231116 | 170700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 168 | 20231116 | 170600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 169 | 20231116 | 170500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 170 | 20231116 | 170400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 171 | 20231116 | 170300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 172 | 20231116 | 170200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 173 | 20231116 | 170100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 174 | 20231116 | 170000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 175 | 20231116 | 165900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 176 | 20231116 | 165800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 177 | 20231116 | 165700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 178 | 20231116 | 165600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 179 | 20231116 | 165500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 180 | 20231116 | 165400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 181 | 20231116 | 165300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 182 | 20231116 | 165200 | 9065431040 | 219 | 219 | 219 | 219 | 213556 |
| 183 | 20231116 | 165100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 184 | 20231116 | 165000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 185 | 20231116 | 164900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 186 | 20231116 | 164800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 187 | 20231116 | 164700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 188 | 20231116 | 164600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 189 | 20231116 | 164500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 190 | 20231116 | 164400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 191 | 20231116 | 164300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 192 | 20231116 | 164200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 193 | 20231116 | 164100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 194 | 20231116 | 164000 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 195 | 20231116 | 163900 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 196 | 20231116 | 163800 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 197 | 20231116 | 163700 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 198 | 20231116 | 163600 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 199 | 20231116 | 163500 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 200 | 20231116 | 163400 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 201 | 20231116 | 163300 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 202 | 20231116 | 163200 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 203 | 20231116 | 163100 | 9065431040 | 219 | 219 | 219 | 219 | 0 |
| 204 | 20231116 | 163000 | 9065431040 | 219 | 219 | 219 | 219 | 213556 |
| 205 | 20231116 | 162900 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 206 | 20231116 | 162800 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 207 | 20231116 | 162700 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 208 | 20231116 | 162600 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 209 | 20231116 | 162500 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 210 | 20231116 | 162400 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 211 | 20231116 | 162300 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 212 | 20231116 | 162200 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 213 | 20231116 | 162100 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 214 | 20231116 | 162000 | 9018662276 | 219 | 219 | 219 | 219 | 0 |
| 215 | 20231116 | 161900 | 9018662276 | 219 | 218 | 220 | 218 | 76007 |
| 216 | 20231116 | 161800 | 9002033114 | 218 | 218 | 218 | 217 | 23558 |
| 217 | 20231116 | 161700 | 8996904354 | 218 | 218 | 218 | 217 | 27925 |
| 218 | 20231116 | 161600 | 8990822269 | 218 | 218 | 218 | 217 | 1886 |
| 219 | 20231116 | 161500 | 8990412457 | 218 | 218 | 219 | 217 | 104128 |
| 220 | 20231116 | 161400 | 8967627596 | 218 | 219 | 219 | 217 | 41873 |
| 221 | 20231116 | 161300 | 8958517819 | 219 | 220 | 220 | 218 | 31286 |
| 222 | 20231116 | 161200 | 8951664288 | 220 | 220 | 220 | 219 | 27188 |
| 223 | 20231116 | 161100 | 8945707518 | 219 | 219 | 221 | 219 | 90830 |
| 224 | 20231116 | 161000 | 8925762518 | 219 | 218 | 219 | 218 | 47709 |
| 225 | 20231116 | 160900 | 8915346297 | 218 | 218 | 218 | 217 | 39903 |
| 226 | 20231116 | 160800 | 8906657573 | 218 | 218 | 218 | 217 | 33580 |
| 227 | 20231116 | 160700 | 8899339117 | 218 | 216 | 218 | 216 | 15321 |
| 228 | 20231116 | 160600 | 8896019417 | 217 | 217 | 217 | 216 | 3977 |
| 229 | 20231116 | 160500 | 8895156578 | 217 | 217 | 218 | 216 | 44813 |
| 230 | 20231116 | 160400 | 8885414324 | 217 | 217 | 218 | 217 | 34478 |
| 231 | 20231116 | 160300 | 8877926589 | 218 | 217 | 218 | 217 | 24126 |
| 232 | 20231116 | 160200 | 8872678842 | 217 | 216 | 217 | 216 | 9067 |
| 233 | 20231116 | 160100 | 8870713732 | 217 | 218 | 218 | 217 | 25173 |
| 234 | 20231116 | 160000 | 8865250519 | 218 | 218 | 218 | 218 | 5799 |
| 235 | 20231116 | 155900 | 8863986337 | 218 | 216 | 219 | 216 | 87796 |
| 236 | 20231116 | 155800 | 8844935547 | 216 | 217 | 217 | 215 | 3727 |
| 237 | 20231116 | 155700 | 8844130085 | 216 | 217 | 217 | 216 | 285 |
| 238 | 20231116 | 155600 | 8844068496 | 216 | 216 | 217 | 216 | 17393 |
| 239 | 20231116 | 155500 | 8840295869 | 217 | 216 | 217 | 216 | 24584 |
| 240 | 20231116 | 155400 | 8834983986 | 215 | 215 | 216 | 215 | 78020 |
| 241 | 20231116 | 155300 | 8818203285 | 216 | 216 | 216 | 215 | 79797 |
| 242 | 20231116 | 155200 | 8801044138 | 216 | 216 | 216 | 215 | 14824 |
| 243 | 20231116 | 155100 | 8797856580 | 216 | 217 | 217 | 215 | 57559 |
| 244 | 20231116 | 155000 | 8785455065 | 217 | 218 | 218 | 216 | 28178 |
| 245 | 20231116 | 154900 | 8779339672 | 218 | 217 | 218 | 216 | 16221 |
| 246 | 20231116 | 154800 | 8775819767 | 217 | 218 | 218 | 216 | 51823 |
| 247 | 20231116 | 154700 | 8764589108 | 218 | 217 | 218 | 217 | 7461 |
| 248 | 20231116 | 154600 | 8762965463 | 218 | 218 | 218 | 217 | 17447 |
| 249 | 20231116 | 154500 | 8759179450 | 217 | 218 | 218 | 217 | 2423 |
| 250 | 20231116 | 154400 | 8758653420 | 218 | 218 | 219 | 218 | 51781 |
| 251 | 20231116 | 154300 | 8747363823 | 218 | 219 | 219 | 218 | 44062 |
| 252 | 20231116 | 154200 | 8737755863 | 219 | 220 | 221 | 218 | 70034 |
| 253 | 20231116 | 154100 | 8722410333 | 220 | 221 | 221 | 220 | 46528 |
| 254 | 20231116 | 154000 | 8712156697 | 221 | 221 | 222 | 221 | 25274 |
| 255 | 20231116 | 153900 | 8706570029 | 221 | 221 | 222 | 220 | 81948 |
| 256 | 20231116 | 153800 | 8688472852 | 221 | 221 | 222 | 220 | 172951 |
| 257 | 20231116 | 153700 | 8650181166 | 221 | 220 | 221 | 219 | 42066 |
| 258 | 20231116 | 153600 | 8640926536 | 220 | 219 | 220 | 219 | 45503 |
| 259 | 20231116 | 153500 | 8630935555 | 219 | 218 | 219 | 218 | 7835 |
| 260 | 20231116 | 153400 | 8629226885 | 218 | 218 | 218 | 217 | 4394 |
| 261 | 20231116 | 153300 | 8628269029 | 218 | 218 | 218 | 218 | 12131 |
| 262 | 20231116 | 153200 | 8625624471 | 218 | 218 | 218 | 217 | 23861 |
| 263 | 20231116 | 153100 | 8620443129 | 218 | 219 | 219 | 218 | 30491 |
| 264 | 20231116 | 153000 | 8613793789 | 219 | 219 | 219 | 218 | 10240 |
| 265 | 20231116 | 152900 | 8611551237 | 219 | 219 | 219 | 218 | 45271 |
| 266 | 20231116 | 152800 | 8601638090 | 218 | 219 | 219 | 218 | 13359 |
| 267 | 20231116 | 152700 | 8598724085 | 219 | 218 | 219 | 218 | 40127 |
| 268 | 20231116 | 152600 | 8589960666 | 218 | 218 | 219 | 217 | 34141 |
| 269 | 20231116 | 152500 | 8582518925 | 218 | 217 | 218 | 217 | 23263 |
| 270 | 20231116 | 152400 | 8577457831 | 218 | 218 | 218 | 217 | 16243 |
| 271 | 20231116 | 152300 | 8573931773 | 217 | 217 | 218 | 217 | 46485 |
| 272 | 20231116 | 152200 | 8563817455 | 217 | 218 | 218 | 217 | 4857 |
| 273 | 20231116 | 152100 | 8562759078 | 218 | 217 | 218 | 217 | 42082 |
| 274 | 20231116 | 152000 | 8553614303 | 217 | 218 | 218 | 217 | 54214 |
| 275 | 20231116 | 151900 | 8541830013 | 218 | 218 | 218 | 216 | 146061 |
| 276 | 20231116 | 151800 | 8510081292 | 217 | 216 | 218 | 215 | 194886 |
| 277 | 20231116 | 151700 | 8467841458 | 216 | 216 | 216 | 215 | 11981 |
| 278 | 20231116 | 151600 | 8465259320 | 216 | 216 | 216 | 215 | 19193 |
| 279 | 20231116 | 151500 | 8461131709 | 216 | 215 | 216 | 215 | 6069 |
| 280 | 20231116 | 151400 | 8459826102 | 216 | 215 | 216 | 215 | 11939 |
| 281 | 20231116 | 151300 | 8457248348 | 216 | 215 | 216 | 214 | 33158 |
| 282 | 20231116 | 151200 | 8450110267 | 215 | 216 | 216 | 214 | 9923 |
| 283 | 20231116 | 151100 | 8447979604 | 215 | 216 | 216 | 215 | 7849 |
| 284 | 20231116 | 151000 | 8446289229 | 217 | 216 | 217 | 215 | 17140 |
| 285 | 20231116 | 150900 | 8442588310 | 216 | 214 | 216 | 213 | 102294 |
| 286 | 20231116 | 150800 | 8420688398 | 213 | 213 | 213 | 213 | 64975 |
| 287 | 20231116 | 150700 | 8406848723 | 213 | 213 | 214 | 213 | 10213 |
| 288 | 20231116 | 150600 | 8404672124 | 214 | 214 | 214 | 213 | 17155 |
| 289 | 20231116 | 150500 | 8401016852 | 214 | 215 | 215 | 214 | 41960 |
| 290 | 20231116 | 150400 | 8392036352 | 215 | 215 | 215 | 214 | 20675 |
| 291 | 20231116 | 150300 | 8387591565 | 214 | 215 | 216 | 214 | 80647 |
| 292 | 20231116 | 150200 | 8370217881 | 215 | 215 | 215 | 214 | 1601 |
| 293 | 20231116 | 150100 | 8369873766 | 215 | 215 | 215 | 214 | 12619 |
| 294 | 20231116 | 150000 | 8367162688 | 215 | 214 | 215 | 213 | 60817 |
| 295 | 20231116 | 145900 | 8354150866 | 214 | 214 | 214 | 214 | 1229 |
| 296 | 20231116 | 145800 | 8353887860 | 213 | 213 | 214 | 213 | 1090 |
| 297 | 20231116 | 145700 | 8353654801 | 213 | 213 | 214 | 213 | 29803 |
| 298 | 20231116 | 145600 | 8347303165 | 213 | 213 | 214 | 213 | 29180 |
| 299 | 20231116 | 145500 | 8341082825 | 213 | 213 | 214 | 213 | 309 |
| 300 | 20231116 | 145400 | 8341016775 | 213 | 212 | 213 | 211 | 47530 |
| 301 | 20231116 | 145300 | 8330899420 | 212 | 213 | 213 | 211 | 110488 |
| 302 | 20231116 | 145200 | 8307474659 | 213 | 213 | 213 | 213 | 36548 |
| 303 | 20231116 | 145100 | 8299689935 | 214 | 214 | 214 | 213 | 1628 |
| 304 | 20231116 | 145000 | 8299343032 | 214 | 213 | 214 | 213 | 57885 |
| 305 | 20231116 | 144900 | 8286997850 | 214 | 214 | 214 | 213 | 26603 |
| 306 | 20231116 | 144800 | 8281328430 | 214 | 214 | 214 | 213 | 5479 |
| 307 | 20231116 | 144700 | 8280158892 | 214 | 215 | 215 | 214 | 30262 |
| 308 | 20231116 | 144600 | 8273672963 | 215 | 214 | 215 | 213 | 13127 |
| 309 | 20231116 | 144500 | 8270859940 | 215 | 214 | 215 | 214 | 18351 |
| 310 | 20231116 | 144400 | 8266930828 | 214 | 215 | 215 | 213 | 18116 |
| 311 | 20231116 | 144300 | 8263052766 | 215 | 214 | 215 | 214 | 4302 |
| 312 | 20231116 | 144200 | 8262128265 | 215 | 215 | 215 | 215 | 388 |
| 313 | 20231116 | 144100 | 8262044845 | 215 | 215 | 215 | 214 | 18625 |
| 314 | 20231116 | 144000 | 8258058206 | 215 | 214 | 215 | 214 | 145802 |
| 315 | 20231116 | 143900 | 8226808260 | 214 | 214 | 215 | 214 | 3992 |
| 316 | 20231116 | 143800 | 8225953510 | 214 | 214 | 215 | 214 | 4541 |
| 317 | 20231116 | 143700 | 8224979877 | 214 | 215 | 215 | 214 | 7319 |
| 318 | 20231116 | 143600 | 8223410856 | 215 | 215 | 215 | 214 | 51642 |
| 319 | 20231116 | 143500 | 8212359111 | 215 | 215 | 215 | 214 | 2835 |
| 320 | 20231116 | 143400 | 8211751040 | 215 | 215 | 215 | 214 | 1395 |
| 321 | 20231116 | 143300 | 8211452131 | 215 | 215 | 215 | 213 | 14725 |
| 322 | 20231116 | 143200 | 8208298102 | 215 | 215 | 215 | 214 | 12392 |
| 323 | 20231116 | 143100 | 8205644775 | 214 | 215 | 215 | 214 | 9296 |
| 324 | 20231116 | 143000 | 8203649257 | 215 | 214 | 215 | 213 | 23637 |
| 325 | 20231116 | 142900 | 8198584569 | 214 | 215 | 215 | 213 | 23152 |
| 326 | 20231116 | 142800 | 8193629231 | 215 | 215 | 215 | 214 | 36018 |
| 327 | 20231116 | 142700 | 8185885535 | 215 | 214 | 215 | 213 | 44933 |
| 328 | 20231116 | 142600 | 8176267115 | 213 | 214 | 214 | 213 | 18736 |
| 329 | 20231116 | 142500 | 8172269624 | 214 | 214 | 214 | 213 | 14284 |
| 330 | 20231116 | 142400 | 8169221653 | 214 | 214 | 214 | 213 | 13080 |
| 331 | 20231116 | 142300 | 8166430420 | 214 | 214 | 214 | 214 | 19395 |
| 332 | 20231116 | 142200 | 8162279890 | 214 | 215 | 215 | 213 | 42371 |
| 333 | 20231116 | 142100 | 8153224228 | 215 | 216 | 216 | 215 | 56670 |
| 334 | 20231116 | 142000 | 8141037647 | 215 | 216 | 216 | 213 | 116973 |
| 335 | 20231116 | 141900 | 8115967540 | 216 | 217 | 218 | 216 | 76498 |
| 336 | 20231116 | 141800 | 8099402018 | 218 | 216 | 219 | 216 | 258377 |
| 337 | 20231116 | 141700 | 8043076433 | 217 | 216 | 217 | 216 | 48010 |
| 338 | 20231116 | 141600 | 8032664576 | 217 | 215 | 217 | 214 | 143777 |
| 339 | 20231116 | 141500 | 8001660704 | 215 | 214 | 215 | 213 | 68745 |
| 340 | 20231116 | 141400 | 7986938777 | 213 | 212 | 214 | 211 | 98739 |
| 341 | 20231116 | 141300 | 7965916174 | 212 | 213 | 213 | 212 | 106211 |
| 342 | 20231116 | 141200 | 7943385573 | 213 | 214 | 214 | 213 | 74300 |
| 343 | 20231116 | 141100 | 7927549119 | 214 | 215 | 216 | 213 | 136955 |
| 344 | 20231116 | 141000 | 7898248763 | 216 | 216 | 216 | 215 | 48157 |
| 345 | 20231116 | 140900 | 7887893898 | 216 | 216 | 216 | 215 | 8113 |
| 346 | 20231116 | 140800 | 7886147069 | 215 | 216 | 216 | 215 | 51205 |
| 347 | 20231116 | 140700 | 7875131756 | 216 | 216 | 216 | 215 | 16962 |
| 348 | 20231116 | 140600 | 7871476097 | 216 | 216 | 216 | 216 | 3177 |
| 349 | 20231116 | 140500 | 7870789865 | 216 | 216 | 216 | 215 | 1908 |
| 350 | 20231116 | 140400 | 7870377751 | 215 | 216 | 216 | 215 | 47016 |
| 351 | 20231116 | 140300 | 7860237062 | 216 | 215 | 216 | 215 | 103035 |
| 352 | 20231116 | 140200 | 7838072799 | 216 | 217 | 218 | 216 | 166436 |
| 353 | 20231116 | 140100 | 7802054073 | 217 | 218 | 218 | 217 | 16714 |
| 354 | 20231116 | 140000 | 7798413279 | 218 | 217 | 218 | 217 | 23184 |
| 355 | 20231116 | 135900 | 7793373059 | 217 | 218 | 219 | 217 | 27781 |
| 356 | 20231116 | 135800 | 7787317241 | 217 | 217 | 219 | 217 | 183700 |
| 357 | 20231116 | 135700 | 7747314812 | 218 | 217 | 218 | 216 | 36074 |
| 358 | 20231116 | 135600 | 7739480230 | 216 | 217 | 219 | 216 | 61472 |
| 359 | 20231116 | 135500 | 7726120865 | 218 | 216 | 219 | 216 | 138796 |
| 360 | 20231116 | 135400 | 7695963925 | 217 | 218 | 218 | 216 | 170328 |
| 361 | 20231116 | 135300 | 7659026284 | 217 | 219 | 219 | 217 | 47486 |
| 362 | 20231116 | 135200 | 7648674411 | 219 | 219 | 219 | 218 | 5104 |
| 363 | 20231116 | 135100 | 7647561635 | 219 | 219 | 219 | 218 | 1719 |
| 364 | 20231116 | 135000 | 7647185310 | 219 | 219 | 219 | 218 | 20931 |
| 365 | 20231116 | 134900 | 7642610492 | 219 | 218 | 219 | 218 | 16672 |
| 366 | 20231116 | 134800 | 7638974981 | 219 | 218 | 219 | 218 | 4519 |
| 367 | 20231116 | 134700 | 7637988773 | 218 | 220 | 220 | 218 | 10626 |
| 368 | 20231116 | 134600 | 7635661722 | 219 | 220 | 220 | 219 | 6246 |
| 369 | 20231116 | 134500 | 7634293727 | 220 | 220 | 220 | 219 | 4875 |
| 370 | 20231116 | 134400 | 7633221727 | 220 | 219 | 220 | 218 | 40855 |
| 371 | 20231116 | 134300 | 7624288261 | 219 | 219 | 219 | 217 | 30627 |
| 372 | 20231116 | 134200 | 7617611971 | 219 | 219 | 219 | 219 | 140 |
| 373 | 20231116 | 134100 | 7617581311 | 219 | 219 | 219 | 218 | 7719 |
| 374 | 20231116 | 134000 | 7615898197 | 219 | 219 | 219 | 217 | 109858 |
| 375 | 20231116 | 133900 | 7591952300 | 218 | 219 | 219 | 218 | 18604 |
| 376 | 20231116 | 133800 | 7587896081 | 219 | 220 | 220 | 219 | 12603 |
| 377 | 20231116 | 133700 | 7585134931 | 220 | 220 | 220 | 220 | 21922 |
| 378 | 20231116 | 133600 | 7580312091 | 220 | 219 | 220 | 218 | 22980 |
| 379 | 20231116 | 133500 | 7575299762 | 218 | 219 | 220 | 218 | 27601 |
| 380 | 20231116 | 133400 | 7569266913 | 219 | 219 | 220 | 219 | 1350 |
| 381 | 20231116 | 133300 | 7568971259 | 219 | 219 | 219 | 219 | 14760 |
| 382 | 20231116 | 133200 | 7565738819 | 219 | 219 | 220 | 219 | 37487 |
| 383 | 20231116 | 133100 | 7557529146 | 219 | 221 | 222 | 219 | 115759 |
| 384 | 20231116 | 133000 | 7532022242 | 221 | 221 | 222 | 220 | 242661 |
| 385 | 20231116 | 132900 | 7478368732 | 222 | 221 | 222 | 220 | 50089 |
| 386 | 20231116 | 132800 | 7467297443 | 220 | 219 | 221 | 219 | 53739 |
| 387 | 20231116 | 132700 | 7455431672 | 220 | 219 | 220 | 219 | 59713 |
| 388 | 20231116 | 132600 | 7442295004 | 220 | 218 | 220 | 218 | 45177 |
| 389 | 20231116 | 132500 | 7432395636 | 218 | 219 | 219 | 218 | 6860 |
| 390 | 20231116 | 132400 | 7430893306 | 218 | 219 | 219 | 218 | 10191 |
| 391 | 20231116 | 132300 | 7428671085 | 218 | 219 | 219 | 218 | 26594 |
| 392 | 20231116 | 132200 | 7422872077 | 219 | 220 | 220 | 219 | 26808 |
| 393 | 20231116 | 132100 | 7417000924 | 220 | 220 | 220 | 219 | 15841 |
| 394 | 20231116 | 132000 | 7413531507 | 220 | 220 | 220 | 219 | 2631 |
| 395 | 20231116 | 131900 | 7412955281 | 219 | 220 | 220 | 219 | 9721 |
| 396 | 20231116 | 131800 | 7410816682 | 220 | 219 | 220 | 219 | 9936 |
| 397 | 20231116 | 131700 | 7408640676 | 219 | 220 | 220 | 219 | 13410 |
| 398 | 20231116 | 131600 | 7405703666 | 220 | 220 | 220 | 219 | 9638 |
| 399 | 20231116 | 131500 | 7403592898 | 220 | 221 | 221 | 220 | 18861 |
| 400 | 20231116 | 131400 | 7399443474 | 220 | 221 | 221 | 219 | 47728 |
| 401 | 20231116 | 131300 | 7388943262 | 220 | 221 | 221 | 220 | 14539 |
| 402 | 20231116 | 131200 | 7385741543 | 221 | 220 | 222 | 220 | 15045 |
| 403 | 20231116 | 131100 | 7382419536 | 220 | 221 | 222 | 220 | 48592 |
| 404 | 20231116 | 131000 | 7371663799 | 222 | 221 | 222 | 221 | 96079 |
| 405 | 20231116 | 130900 | 7350388385 | 221 | 221 | 221 | 220 | 834 |
| 406 | 20231116 | 130800 | 7350204076 | 221 | 221 | 221 | 220 | 11377 |
| 407 | 20231116 | 130700 | 7347699894 | 221 | 221 | 221 | 220 | 1609 |
| 408 | 20231116 | 130600 | 7347344311 | 221 | 221 | 221 | 219 | 49786 |
| 409 | 20231116 | 130500 | 7336392452 | 221 | 221 | 221 | 221 | 5347 |
| 410 | 20231116 | 130400 | 7335210765 | 221 | 221 | 221 | 221 | 6795 |
| 411 | 20231116 | 130300 | 7333709070 | 221 | 221 | 222 | 220 | 33874 |
| 412 | 20231116 | 130200 | 7326223072 | 221 | 219 | 221 | 218 | 43427 |
| 413 | 20231116 | 130100 | 7316698659 | 219 | 219 | 219 | 218 | 4479 |
| 414 | 20231116 | 130000 | 7315717861 | 219 | 219 | 220 | 218 | 3159 |
| 415 | 20231116 | 125900 | 7315026041 | 220 | 219 | 220 | 219 | 4908 |
| 416 | 20231116 | 125800 | 7313950968 | 219 | 219 | 219 | 218 | 18820 |
| 417 | 20231116 | 125700 | 7309836278 | 219 | 219 | 219 | 218 | 11859 |
| 418 | 20231116 | 125600 | 7307248981 | 219 | 220 | 220 | 218 | 33581 |
| 419 | 20231116 | 125500 | 7299902607 | 220 | 220 | 220 | 219 | 850 |
| 420 | 20231116 | 125400 | 7299715625 | 220 | 219 | 220 | 219 | 25276 |
| 421 | 20231116 | 125300 | 7294175173 | 218 | 219 | 219 | 218 | 83221 |
| 422 | 20231116 | 125200 | 7276032981 | 218 | 218 | 219 | 218 | 21288 |
| 423 | 20231116 | 125100 | 7271390904 | 218 | 220 | 220 | 218 | 95201 |
| 424 | 20231116 | 125000 | 7250546108 | 220 | 220 | 221 | 219 | 24264 |
| 425 | 20231116 | 124900 | 7245207101 | 220 | 220 | 221 | 220 | 28582 |
| 426 | 20231116 | 124800 | 7238904600 | 220 | 221 | 221 | 220 | 71627 |
| 427 | 20231116 | 124700 | 7223085076 | 221 | 220 | 221 | 220 | 36182 |
| 428 | 20231116 | 124600 | 7215119495 | 220 | 220 | 220 | 219 | 1896 |
| 429 | 20231116 | 124500 | 7214702392 | 220 | 220 | 220 | 219 | 16433 |
| 430 | 20231116 | 124400 | 7211100338 | 220 | 220 | 221 | 219 | 5135 |
| 431 | 20231116 | 124300 | 7209970677 | 220 | 220 | 220 | 220 | 13898 |
| 432 | 20231116 | 124200 | 7206913117 | 219 | 220 | 220 | 219 | 5280 |
| 433 | 20231116 | 124100 | 7205756790 | 220 | 220 | 220 | 219 | 2683 |
| 434 | 20231116 | 124000 | 7205168106 | 220 | 220 | 220 | 220 | 10693 |
| 435 | 20231116 | 123900 | 7202815646 | 220 | 219 | 220 | 219 | 16893 |
| 436 | 20231116 | 123800 | 7199115241 | 219 | 220 | 220 | 219 | 13208 |
| 437 | 20231116 | 123700 | 7196216113 | 220 | 220 | 221 | 219 | 73769 |
| 438 | 20231116 | 123600 | 7179987229 | 220 | 219 | 220 | 219 | 52546 |
| 439 | 20231116 | 123500 | 7168475534 | 218 | 217 | 219 | 217 | 334103 |
| 440 | 20231116 | 123400 | 7095637650 | 217 | 218 | 218 | 216 | 336512 |
| 441 | 20231116 | 123300 | 7022536685 | 218 | 219 | 219 | 218 | 91375 |
| 442 | 20231116 | 123200 | 7002531916 | 219 | 220 | 220 | 219 | 46176 |
| 443 | 20231116 | 123100 | 6992414944 | 220 | 221 | 221 | 220 | 30908 |
| 444 | 20231116 | 123000 | 6985610660 | 220 | 221 | 221 | 220 | 5115 |
| 445 | 20231116 | 122900 | 6984483103 | 221 | 221 | 221 | 220 | 9972 |
| 446 | 20231116 | 122800 | 6982284306 | 220 | 219 | 221 | 219 | 68627 |
| 447 | 20231116 | 122700 | 6967186366 | 220 | 220 | 221 | 220 | 198461 |
| 448 | 20231116 | 122600 | 6923524941 | 220 | 221 | 221 | 220 | 56725 |
| 449 | 20231116 | 122500 | 6910997124 | 221 | 221 | 222 | 221 | 5112 |
| 450 | 20231116 | 122400 | 6909865940 | 222 | 220 | 222 | 220 | 35758 |
| 451 | 20231116 | 122300 | 6901980736 | 221 | 222 | 222 | 220 | 74143 |
| 452 | 20231116 | 122200 | 6885596580 | 222 | 222 | 222 | 221 | 23193 |
| 453 | 20231116 | 122100 | 6880452849 | 222 | 222 | 222 | 221 | 13995 |
| 454 | 20231116 | 122000 | 6877346144 | 221 | 222 | 222 | 221 | 28370 |
| 455 | 20231116 | 121900 | 6871049496 | 222 | 222 | 222 | 220 | 8972 |
| 456 | 20231116 | 121800 | 6869063000 | 222 | 222 | 222 | 220 | 159199 |
| 457 | 20231116 | 121700 | 6833889079 | 222 | 223 | 223 | 221 | 113481 |
| 458 | 20231116 | 121600 | 6808762048 | 223 | 223 | 223 | 222 | 8824 |
| 459 | 20231116 | 121500 | 6806794885 | 223 | 223 | 223 | 222 | 21300 |
| 460 | 20231116 | 121400 | 6802052057 | 223 | 223 | 223 | 222 | 1332 |
| 461 | 20231116 | 121300 | 6801755028 | 223 | 223 | 223 | 222 | 7659 |
| 462 | 20231116 | 121200 | 6800054339 | 223 | 223 | 223 | 222 | 15161 |
| 463 | 20231116 | 121100 | 6796675720 | 223 | 222 | 223 | 221 | 88028 |
| 464 | 20231116 | 121000 | 6777137561 | 222 | 222 | 222 | 221 | 100152 |
| 465 | 20231116 | 120900 | 6755003758 | 222 | 222 | 222 | 221 | 59622 |
| 466 | 20231116 | 120800 | 6741773700 | 223 | 223 | 224 | 222 | 110326 |
| 467 | 20231116 | 120700 | 6717231801 | 223 | 223 | 223 | 223 | 5054 |
| 468 | 20231116 | 120600 | 6716104759 | 223 | 224 | 224 | 223 | 20307 |
| 469 | 20231116 | 120500 | 6711566395 | 223 | 224 | 224 | 223 | 5099 |
| 470 | 20231116 | 120400 | 6710426038 | 224 | 224 | 224 | 223 | 33294 |
| 471 | 20231116 | 120300 | 6702994186 | 224 | 224 | 225 | 223 | 12479 |
| 472 | 20231116 | 120200 | 6700196831 | 224 | 223 | 224 | 223 | 25903 |
| 473 | 20231116 | 120100 | 6694420329 | 223 | 224 | 224 | 223 | 4350 |
| 474 | 20231116 | 120000 | 6693449277 | 223 | 224 | 224 | 223 | 1021 |
| 475 | 20231116 | 115900 | 6693220594 | 224 | 223 | 224 | 223 | 23747 |
| 476 | 20231116 | 115800 | 6687916664 | 223 | 224 | 224 | 223 | 22613 |
| 477 | 20231116 | 115700 | 6682873763 | 224 | 224 | 224 | 223 | 5991 |
| 478 | 20231116 | 115600 | 6681531807 | 224 | 225 | 225 | 224 | 72062 |
| 479 | 20231116 | 115500 | 6665389774 | 224 | 225 | 225 | 224 | 3290 |
| 480 | 20231116 | 115400 | 6664652007 | 225 | 225 | 225 | 224 | 10057 |
| 481 | 20231116 | 115300 | 6662397688 | 224 | 224 | 225 | 223 | 39733 |
| 482 | 20231116 | 115200 | 6653498785 | 224 | 224 | 225 | 224 | 1229 |
| 483 | 20231116 | 115100 | 6653223484 | 224 | 225 | 225 | 224 | 49201 |
| 484 | 20231116 | 115000 | 6642201044 | 225 | 225 | 226 | 225 | 23617 |
| 485 | 20231116 | 114900 | 6636879730 | 225 | 225 | 226 | 225 | 150549 |
| 486 | 20231116 | 114800 | 6602880406 | 225 | 225 | 226 | 224 | 23086 |
| 487 | 20231116 | 114700 | 6597685767 | 225 | 224 | 225 | 223 | 151647 |
| 488 | 20231116 | 114600 | 6563646618 | 224 | 222 | 225 | 222 | 80273 |
| 489 | 20231116 | 114500 | 6545665435 | 223 | 224 | 224 | 222 | 81799 |
| 490 | 20231116 | 114400 | 6527423881 | 224 | 225 | 225 | 223 | 93976 |
| 491 | 20231116 | 114300 | 6506374698 | 224 | 224 | 225 | 224 | 7669 |
| 492 | 20231116 | 114200 | 6504655473 | 224 | 224 | 225 | 224 | 17477 |
| 493 | 20231116 | 114100 | 6500727405 | 224 | 224 | 225 | 224 | 11712 |
| 494 | 20231116 | 114000 | 6498102365 | 224 | 224 | 225 | 224 | 10975 |
| 495 | 20231116 | 113900 | 6495641570 | 225 | 224 | 225 | 224 | 20543 |
| 496 | 20231116 | 113800 | 6491020501 | 224 | 226 | 226 | 224 | 57193 |
| 497 | 20231116 | 113700 | 6478134730 | 225 | 223 | 226 | 223 | 226551 |
| 498 | 20231116 | 113600 | 6427143101 | 224 | 224 | 225 | 223 | 35792 |
| 499 | 20231116 | 113500 | 6419126050 | 225 | 224 | 225 | 224 | 66318 |
| 500 | 20231116 | 113400 | 6404256743 | 224 | 224 | 225 | 224 | 73611 |
| 501 | 20231116 | 113300 | 6387736763 | 224 | 224 | 225 | 223 | 77674 |
| 502 | 20231116 | 113200 | 6370336877 | 224 | 224 | 224 | 223 | 26864 |
| 503 | 20231116 | 113100 | 6364327649 | 224 | 223 | 224 | 223 | 41249 |
| 504 | 20231116 | 113000 | 6355128800 | 223 | 224 | 224 | 222 | 113672 |
| 505 | 20231116 | 112900 | 6329737686 | 224 | 224 | 225 | 223 | 232723 |
| 506 | 20231116 | 112800 | 6277605024 | 224 | 222 | 224 | 221 | 269616 |
| 507 | 20231116 | 112700 | 6217551911 | 222 | 220 | 222 | 220 | 51878 |
| 508 | 20231116 | 112600 | 6206092485 | 221 | 221 | 222 | 221 | 12638 |
| 509 | 20231116 | 112500 | 6203299157 | 221 | 222 | 222 | 221 | 36879 |
| 510 | 20231116 | 112400 | 6195144368 | 222 | 220 | 222 | 220 | 67431 |
| 511 | 20231116 | 112300 | 6180241397 | 220 | 221 | 221 | 219 | 61155 |
| 512 | 20231116 | 112200 | 6166782090 | 221 | 221 | 221 | 220 | 34403 |
| 513 | 20231116 | 112100 | 6159203917 | 221 | 221 | 222 | 220 | 54372 |
| 514 | 20231116 | 112000 | 6147187416 | 221 | 221 | 221 | 220 | 15117 |
| 515 | 20231116 | 111900 | 6143847591 | 221 | 220 | 221 | 219 | 105893 |
| 516 | 20231116 | 111800 | 6120530973 | 220 | 220 | 220 | 219 | 29452 |
| 517 | 20231116 | 111700 | 6114076525 | 219 | 220 | 220 | 219 | 59809 |
| 518 | 20231116 | 111600 | 6100973958 | 220 | 220 | 220 | 219 | 34168 |
| 519 | 20231116 | 111500 | 6093472981 | 220 | 220 | 220 | 218 | 11697 |
| 520 | 20231116 | 111400 | 6090910028 | 220 | 220 | 220 | 217 | 267880 |
| 521 | 20231116 | 111300 | 6032397124 | 220 | 221 | 221 | 219 | 45936 |
| 522 | 20231116 | 111200 | 6022292001 | 221 | 221 | 222 | 220 | 110870 |
| 523 | 20231116 | 111100 | 5997794987 | 221 | 219 | 221 | 219 | 113379 |
| 524 | 20231116 | 111000 | 5972833845 | 219 | 219 | 220 | 218 | 189192 |
| 525 | 20231116 | 110900 | 5931399810 | 220 | 221 | 221 | 219 | 106853 |
| 526 | 20231116 | 110800 | 5907948131 | 221 | 222 | 222 | 220 | 46986 |
| 527 | 20231116 | 110700 | 5897567570 | 222 | 222 | 222 | 221 | 8345 |
| 528 | 20231116 | 110600 | 5895719396 | 221 | 222 | 222 | 221 | 27074 |
| 529 | 20231116 | 110500 | 5889721174 | 222 | 221 | 222 | 220 | 118051 |
| 530 | 20231116 | 110400 | 5863604624 | 220 | 221 | 221 | 219 | 73146 |
| 531 | 20231116 | 110300 | 5847516622 | 221 | 221 | 222 | 220 | 72003 |
| 532 | 20231116 | 110200 | 5831615757 | 221 | 222 | 222 | 221 | 186200 |
| 533 | 20231116 | 110100 | 5790369605 | 222 | 219 | 222 | 219 | 123629 |
| 534 | 20231116 | 110000 | 5763067284 | 220 | 221 | 221 | 220 | 242616 |
| 535 | 20231116 | 105900 | 5709681198 | 221 | 221 | 222 | 220 | 52885 |
| 536 | 20231116 | 105800 | 5698023095 | 221 | 220 | 222 | 219 | 304355 |
| 537 | 20231116 | 105700 | 5630990345 | 220 | 222 | 223 | 220 | 208108 |
| 538 | 20231116 | 105600 | 5584998695 | 222 | 223 | 223 | 222 | 119764 |
| 539 | 20231116 | 105500 | 5558398106 | 223 | 224 | 225 | 222 | 123013 |
| 540 | 20231116 | 105400 | 5530939178 | 225 | 223 | 225 | 223 | 41195 |
| 541 | 20231116 | 105300 | 5521711645 | 224 | 223 | 225 | 223 | 94161 |
| 542 | 20231116 | 105200 | 5500630394 | 223 | 224 | 224 | 223 | 43433 |
| 543 | 20231116 | 105100 | 5490935385 | 224 | 224 | 225 | 223 | 164208 |
| 544 | 20231116 | 105000 | 5454151431 | 224 | 222 | 224 | 222 | 129584 |
| 545 | 20231116 | 104900 | 5425253385 | 222 | 223 | 223 | 222 | 43311 |
| 546 | 20231116 | 104800 | 5415631246 | 223 | 224 | 224 | 222 | 196468 |
| 547 | 20231116 | 104700 | 5371931519 | 223 | 222 | 224 | 222 | 61457 |
| 548 | 20231116 | 104600 | 5358218179 | 222 | 226 | 226 | 222 | 192767 |
| 549 | 20231116 | 104500 | 5315033252 | 226 | 226 | 226 | 224 | 125377 |
| 550 | 20231116 | 104400 | 5286811767 | 225 | 225 | 226 | 223 | 134611 |
| 551 | 20231116 | 104300 | 5256572302 | 225 | 224 | 226 | 223 | 297842 |
| 552 | 20231116 | 104200 | 5189628536 | 223 | 223 | 224 | 222 | 99218 |
| 553 | 20231116 | 104100 | 5167514364 | 223 | 224 | 224 | 223 | 256146 |
| 554 | 20231116 | 104000 | 5110307326 | 224 | 225 | 225 | 222 | 290895 |
| 555 | 20231116 | 103900 | 5045291258 | 225 | 227 | 227 | 224 | 215800 |
| 556 | 20231116 | 103800 | 4996705095 | 227 | 226 | 227 | 224 | 149680 |
| 557 | 20231116 | 103700 | 4962961986 | 226 | 227 | 228 | 225 | 163073 |
| 558 | 20231116 | 103600 | 4926135214 | 227 | 229 | 230 | 225 | 425798 |
| 559 | 20231116 | 103500 | 4829524037 | 230 | 230 | 230 | 228 | 125082 |
| 560 | 20231116 | 103400 | 4800897602 | 230 | 231 | 231 | 229 | 261322 |
| 561 | 20231116 | 103300 | 4740734881 | 231 | 233 | 233 | 230 | 334298 |
| 562 | 20231116 | 103200 | 4663393131 | 232 | 233 | 233 | 231 | 300538 |
| 563 | 20231116 | 103100 | 4593736464 | 233 | 230 | 233 | 229 | 617508 |
| 564 | 20231116 | 103000 | 4450813969 | 230 | 228 | 232 | 225 | 509125 |
| 565 | 20231116 | 102900 | 4334243283 | 227 | 226 | 229 | 225 | 211188 |
| 566 | 20231116 | 102800 | 4286180772 | 226 | 227 | 227 | 225 | 143116 |
| 567 | 20231116 | 102700 | 4253805261 | 226 | 227 | 228 | 223 | 485821 |
| 568 | 20231116 | 102600 | 4144378443 | 227 | 226 | 228 | 226 | 81036 |
| 569 | 20231116 | 102500 | 4125971471 | 226 | 228 | 229 | 226 | 146332 |
| 570 | 20231116 | 102400 | 4092700641 | 229 | 227 | 230 | 226 | 275790 |
| 571 | 20231116 | 102300 | 4029707319 | 227 | 230 | 230 | 226 | 363869 |
| 572 | 20231116 | 102200 | 3946863595 | 230 | 230 | 232 | 229 | 323180 |
| 573 | 20231116 | 102100 | 3872355696 | 231 | 228 | 231 | 227 | 289477 |
| 574 | 20231116 | 102000 | 3806155405 | 228 | 229 | 230 | 228 | 480015 |
| 575 | 20231116 | 101900 | 3696232776 | 229 | 231 | 231 | 228 | 429673 |
| 576 | 20231116 | 101800 | 3597848302 | 229 | 233 | 234 | 229 | 767425 |
| 577 | 20231116 | 101700 | 3420148527 | 233 | 236 | 238 | 232 | 1110319 |
| 578 | 20231116 | 101600 | 3158701801 | 236 | 230 | 236 | 230 | 1401895 |
| 579 | 20231116 | 101500 | 2833245301 | 230 | 224 | 231 | 224 | 1048138 |
| 580 | 20231116 | 101400 | 2593644160 | 225 | 224 | 228 | 224 | 378413 |
| 581 | 20231116 | 101300 | 2508148766 | 225 | 228 | 229 | 222 | 679994 |
| 582 | 20231116 | 101200 | 2355379535 | 228 | 226 | 229 | 223 | 1165278 |
| 583 | 20231116 | 101100 | 2092200050 | 226 | 230 | 231 | 224 | 1886439 |
| 584 | 20231116 | 101000 | 1665085321 | 230 | 222 | 236 | 222 | 2325138 |
| 585 | 20231116 | 100900 | 1135755389 | 222 | 222 | 222 | 222 | 0 |
| 586 | 20231116 | 100800 | 1135755389 | 222 | 209 | 222 | 207 | 1352740 |
| 587 | 20231116 | 100700 | 843978556 | 210 | 207 | 212 | 204 | 906854 |
| 588 | 20231116 | 100600 | 655919865 | 206 | 204 | 210 | 203 | 1105734 |
| 589 | 20231116 | 100500 | 427042256 | 203 | 202 | 204 | 201 | 623680 |
| 590 | 20231116 | 100400 | 300746945 | 202 | 202 | 202 | 202 | 0 |
| 591 | 20231116 | 100300 | 300746945 | 202 | 199 | 202 | 198 | 264663 |
| 592 | 20231116 | 100200 | 247604308 | 199 | 200 | 200 | 193 | 416805 |
| 593 | 20231116 | 100100 | 165689566 | 200 | 188 | 202 | 188 | 578438 |
| 594 | 20231116 | 100000 | 52367620 | 190 | 184 | 190 | 184 | 280582 |