30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194400 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 3 | 20231120 | 194300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20231120 | 194200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20231120 | 194100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20231120 | 194000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20231120 | 193900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20231120 | 193800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20231120 | 193700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20231120 | 193600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20231120 | 193500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20231120 | 193400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20231120 | 193300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20231120 | 193200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20231120 | 193100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20231120 | 193000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20231120 | 192900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20231120 | 192800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20231120 | 192700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20231120 | 192600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20231120 | 192500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20231120 | 192400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20231120 | 192300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20231120 | 192200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20231120 | 192100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20231120 | 192000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20231120 | 191900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20231120 | 191800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20231120 | 191700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20231120 | 191600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20231120 | 191500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20231120 | 191400 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 33 | 20231120 | 191300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20231120 | 191200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20231120 | 191100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20231120 | 191000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20231120 | 190900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20231120 | 190800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20231120 | 190700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20231120 | 190600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20231120 | 190500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20231120 | 190400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20231120 | 190300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20231120 | 190200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20231120 | 190100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20231120 | 190000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20231120 | 185900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20231120 | 185800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20231120 | 185700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20231120 | 185600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20231120 | 185500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20231120 | 185400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20231120 | 185300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20231120 | 185200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20231120 | 185100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20231120 | 185000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20231120 | 184900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20231120 | 184800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20231120 | 184700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20231120 | 184600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20231120 | 184500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20231120 | 184400 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 63 | 20231120 | 184300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20231120 | 184200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20231120 | 184100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20231120 | 184000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20231120 | 183900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20231120 | 183800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20231120 | 183700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20231120 | 183600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20231120 | 183500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20231120 | 183400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20231120 | 183300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20231120 | 183200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20231120 | 183100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20231120 | 183000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20231120 | 182900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20231120 | 182800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20231120 | 182700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20231120 | 182600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20231120 | 182500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20231120 | 182400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20231120 | 182300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20231120 | 182200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20231120 | 182100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20231120 | 182000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20231120 | 181900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20231120 | 181800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20231120 | 181700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20231120 | 181600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20231120 | 181500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20231120 | 181400 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 93 | 20231120 | 181300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20231120 | 181200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20231120 | 181100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20231120 | 181000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20231120 | 180900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20231120 | 180800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20231120 | 180700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20231120 | 180600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20231120 | 180500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20231120 | 180400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20231120 | 180300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20231120 | 180200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20231120 | 180100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20231120 | 180000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20231120 | 175900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20231120 | 175800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20231120 | 175700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20231120 | 175600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20231120 | 175500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20231120 | 175400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20231120 | 175300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20231120 | 175200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20231120 | 175100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20231120 | 175000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20231120 | 174900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20231120 | 174800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20231120 | 174700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20231120 | 174600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20231120 | 174500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20231120 | 174400 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 123 | 20231120 | 174300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20231120 | 174200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20231120 | 174100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20231120 | 174000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20231120 | 173900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20231120 | 173800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20231120 | 173700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20231120 | 173600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20231120 | 173500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20231120 | 173400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20231120 | 173300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20231120 | 173200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20231120 | 173100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20231120 | 173000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20231120 | 172900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20231120 | 172800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20231120 | 172700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20231120 | 172600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20231120 | 172500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20231120 | 172400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20231120 | 172300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20231120 | 172200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20231120 | 172100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20231120 | 172000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20231120 | 171900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20231120 | 171800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20231120 | 171700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20231120 | 171600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20231120 | 171500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20231120 | 171400 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 153 | 20231120 | 171300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20231120 | 171200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20231120 | 171100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20231120 | 171000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20231120 | 170900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20231120 | 170800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20231120 | 170700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20231120 | 170600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20231120 | 170500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20231120 | 170400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20231120 | 170300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20231120 | 170200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20231120 | 170100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20231120 | 170000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20231120 | 165900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20231120 | 165800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20231120 | 165700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20231120 | 165600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20231120 | 165500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20231120 | 165400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20231120 | 165300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20231120 | 165200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20231120 | 165100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20231120 | 165000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20231120 | 164900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20231120 | 164800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20231120 | 164700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20231120 | 164600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20231120 | 164500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20231120 | 164400 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 183 | 20231120 | 164300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20231120 | 164200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20231120 | 164100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20231120 | 164000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20231120 | 163900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20231120 | 163800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20231120 | 163700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20231120 | 163600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20231120 | 163500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20231120 | 163400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20231120 | 163300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20231120 | 163200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20231120 | 163100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20231120 | 163000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20231120 | 162900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20231120 | 162800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20231120 | 162700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20231120 | 162600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20231120 | 162500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20231120 | 162400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20231120 | 162300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20231120 | 162200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20231120 | 162100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20231120 | 162000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20231120 | 161900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20231120 | 161800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20231120 | 161700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20231120 | 161600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20231120 | 161500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20231120 | 161400 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 213 | 20231120 | 161300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20231120 | 161200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20231120 | 161100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20231120 | 161000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20231120 | 160900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20231120 | 160800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20231120 | 160700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20231120 | 160600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20231120 | 160500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20231120 | 160400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20231120 | 160300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20231120 | 160200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20231120 | 160100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 226 | 20231120 | 160000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 227 | 20231120 | 155900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 228 | 20231120 | 155800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 229 | 20231120 | 155700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 230 | 20231120 | 155600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 231 | 20231120 | 155500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 232 | 20231120 | 155400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 233 | 20231120 | 155300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 234 | 20231120 | 155200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 235 | 20231120 | 155100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 236 | 20231120 | 155000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 237 | 20231120 | 154900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 238 | 20231120 | 154800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 239 | 20231120 | 154700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 240 | 20231120 | 154600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 241 | 20231120 | 154500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 242 | 20231120 | 154400 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 243 | 20231120 | 154300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 244 | 20231120 | 154200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 245 | 20231120 | 154100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 246 | 20231120 | 154000 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 247 | 20231120 | 153900 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 248 | 20231120 | 153800 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 249 | 20231120 | 153700 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 250 | 20231120 | 153600 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 251 | 20231120 | 153500 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 252 | 20231120 | 153400 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 253 | 20231120 | 153300 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 254 | 20231120 | 153200 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 255 | 20231120 | 153100 | 2716285220 | 218 | 218 | 218 | 218 | 0 |
| 256 | 20231120 | 153000 | 2716285220 | 218 | 218 | 218 | 218 | 100871 |
| 257 | 20231120 | 152900 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 258 | 20231120 | 152800 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 259 | 20231120 | 152700 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 260 | 20231120 | 152600 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 261 | 20231120 | 152500 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 262 | 20231120 | 152400 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 263 | 20231120 | 152300 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 264 | 20231120 | 152200 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 265 | 20231120 | 152100 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 266 | 20231120 | 152000 | 2694295342 | 218 | 218 | 218 | 218 | 0 |
| 267 | 20231120 | 151900 | 2694295342 | 218 | 219 | 220 | 218 | 63254 |
| 268 | 20231120 | 151800 | 2680489129 | 219 | 218 | 219 | 218 | 25320 |
| 269 | 20231120 | 151700 | 2674948724 | 218 | 220 | 220 | 218 | 18891 |
| 270 | 20231120 | 151600 | 2670821840 | 220 | 219 | 220 | 219 | 15780 |
| 271 | 20231120 | 151500 | 2667365167 | 220 | 220 | 220 | 219 | 19173 |
| 272 | 20231120 | 151400 | 2663147128 | 220 | 220 | 220 | 220 | 1269 |
| 273 | 20231120 | 151300 | 2662867948 | 220 | 220 | 220 | 220 | 38 |
| 274 | 20231120 | 151200 | 2662859588 | 218 | 219 | 219 | 218 | 965 |
| 275 | 20231120 | 151100 | 2662649198 | 218 | 220 | 220 | 218 | 23048 |
| 276 | 20231120 | 151000 | 2657605764 | 220 | 220 | 220 | 219 | 21886 |
| 277 | 20231120 | 150900 | 2652810844 | 220 | 221 | 221 | 220 | 33747 |
| 278 | 20231120 | 150800 | 2645384437 | 221 | 219 | 221 | 219 | 9989 |
| 279 | 20231120 | 150700 | 2643187706 | 220 | 220 | 220 | 220 | 10007 |
| 280 | 20231120 | 150600 | 2640986166 | 220 | 219 | 220 | 219 | 5013 |
| 281 | 20231120 | 150500 | 2639887263 | 220 | 219 | 220 | 219 | 51 |
| 282 | 20231120 | 150400 | 2639876093 | 220 | 220 | 220 | 218 | 11932 |
| 283 | 20231120 | 150300 | 2637255871 | 220 | 220 | 220 | 218 | 3103 |
| 284 | 20231120 | 150200 | 2636578111 | 220 | 219 | 220 | 219 | 5617 |
| 285 | 20231120 | 150100 | 2635345487 | 220 | 220 | 220 | 219 | 6151 |
| 286 | 20231120 | 150000 | 2633997218 | 219 | 219 | 219 | 219 | 10310 |
| 287 | 20231120 | 145900 | 2631739328 | 218 | 217 | 219 | 217 | 5334 |
| 288 | 20231120 | 145800 | 2630576884 | 217 | 218 | 218 | 217 | 11505 |
| 289 | 20231120 | 145700 | 2628076976 | 217 | 218 | 218 | 217 | 5322 |
| 290 | 20231120 | 145600 | 2626918562 | 219 | 218 | 219 | 217 | 27741 |
| 291 | 20231120 | 145500 | 2620872871 | 218 | 218 | 218 | 218 | 2281 |
| 292 | 20231120 | 145400 | 2620375613 | 218 | 218 | 219 | 218 | 10039 |
| 293 | 20231120 | 145300 | 2618187110 | 218 | 218 | 218 | 218 | 1782 |
| 294 | 20231120 | 145200 | 2617798634 | 218 | 218 | 218 | 218 | 2163 |
| 295 | 20231120 | 145100 | 2617327100 | 218 | 218 | 219 | 218 | 6332 |
| 296 | 20231120 | 145000 | 2615946520 | 219 | 219 | 219 | 219 | 2 |
| 297 | 20231120 | 144900 | 2615946082 | 218 | 220 | 220 | 218 | 605 |
| 298 | 20231120 | 144800 | 2615813218 | 220 | 219 | 220 | 218 | 6399 |
| 299 | 20231120 | 144700 | 2614410791 | 219 | 219 | 219 | 218 | 60821 |
| 300 | 20231120 | 144600 | 2601151570 | 219 | 220 | 220 | 219 | 10562 |
| 301 | 20231120 | 144500 | 2598838452 | 220 | 220 | 220 | 219 | 2783 |
| 302 | 20231120 | 144400 | 2598228392 | 220 | 220 | 220 | 220 | 1 |
| 303 | 20231120 | 144300 | 2598228172 | 220 | 220 | 220 | 220 | 181 |
| 304 | 20231120 | 144200 | 2598188352 | 220 | 219 | 220 | 219 | 730 |
| 305 | 20231120 | 144100 | 2598028431 | 220 | 220 | 220 | 220 | 1 |
| 306 | 20231120 | 144000 | 2598028211 | 219 | 219 | 219 | 219 | 4372 |
| 307 | 20231120 | 143900 | 2597070743 | 220 | 220 | 220 | 219 | 5760 |
| 308 | 20231120 | 143800 | 2595806505 | 219 | 219 | 220 | 219 | 2157 |
| 309 | 20231120 | 143700 | 2595333185 | 219 | 218 | 220 | 218 | 10579 |
| 310 | 20231120 | 143600 | 2593016905 | 218 | 219 | 219 | 218 | 28672 |
| 311 | 20231120 | 143500 | 2586751157 | 219 | 218 | 219 | 218 | 3034 |
| 312 | 20231120 | 143400 | 2586089711 | 219 | 218 | 219 | 218 | 53 |
| 313 | 20231120 | 143300 | 2586078105 | 219 | 219 | 219 | 218 | 640 |
| 314 | 20231120 | 143200 | 2585938476 | 218 | 218 | 218 | 218 | 2997 |
| 315 | 20231120 | 143100 | 2585285130 | 218 | 218 | 219 | 218 | 45458 |
| 316 | 20231120 | 143000 | 2575375285 | 218 | 219 | 219 | 218 | 4271 |
| 317 | 20231120 | 142900 | 2574443665 | 219 | 218 | 219 | 218 | 17557 |
| 318 | 20231120 | 142800 | 2570616236 | 219 | 219 | 220 | 218 | 87070 |
| 319 | 20231120 | 142700 | 2551602160 | 220 | 220 | 220 | 220 | 5296 |
| 320 | 20231120 | 142600 | 2550437040 | 220 | 221 | 221 | 220 | 18769 |
| 321 | 20231120 | 142500 | 2546289912 | 221 | 221 | 221 | 221 | 12 |
| 322 | 20231120 | 142400 | 2546287260 | 220 | 220 | 220 | 220 | 70 |
| 323 | 20231120 | 142300 | 2546271860 | 220 | 221 | 221 | 220 | 2485 |
| 324 | 20231120 | 142200 | 2545725155 | 220 | 220 | 220 | 220 | 21531 |
| 325 | 20231120 | 142100 | 2540988335 | 220 | 220 | 220 | 220 | 653 |
| 326 | 20231120 | 142000 | 2540844675 | 219 | 220 | 220 | 219 | 258 |
| 327 | 20231120 | 141900 | 2540788143 | 220 | 220 | 220 | 219 | 34948 |
| 328 | 20231120 | 141800 | 2533128082 | 220 | 220 | 220 | 220 | 2808 |
| 329 | 20231120 | 141700 | 2532510322 | 220 | 220 | 220 | 219 | 2863 |
| 330 | 20231120 | 141600 | 2531881321 | 220 | 220 | 220 | 219 | 10977 |
| 331 | 20231120 | 141500 | 2529466812 | 220 | 219 | 220 | 219 | 6091 |
| 332 | 20231120 | 141400 | 2528127782 | 219 | 220 | 220 | 219 | 49 |
| 333 | 20231120 | 141300 | 2528117011 | 220 | 219 | 220 | 219 | 2794 |
| 334 | 20231120 | 141200 | 2527505115 | 219 | 219 | 219 | 218 | 539 |
| 335 | 20231120 | 141100 | 2527387575 | 219 | 218 | 219 | 218 | 3041 |
| 336 | 20231120 | 141000 | 2526723161 | 218 | 220 | 220 | 218 | 80288 |
| 337 | 20231120 | 140900 | 2509200973 | 220 | 219 | 220 | 219 | 3255 |
| 338 | 20231120 | 140800 | 2508485253 | 219 | 219 | 220 | 219 | 7861 |
| 339 | 20231120 | 140700 | 2506763194 | 219 | 218 | 219 | 218 | 44496 |
| 340 | 20231120 | 140600 | 2497046724 | 218 | 219 | 219 | 218 | 11895 |
| 341 | 20231120 | 140500 | 2494450318 | 219 | 220 | 220 | 219 | 86110 |
| 342 | 20231120 | 140400 | 2475592209 | 220 | 220 | 220 | 219 | 4083 |
| 343 | 20231120 | 140300 | 2474694940 | 219 | 220 | 221 | 219 | 107625 |
| 344 | 20231120 | 140200 | 2451018113 | 220 | 221 | 221 | 220 | 67686 |
| 345 | 20231120 | 140100 | 2436123086 | 221 | 221 | 222 | 220 | 39031 |
| 346 | 20231120 | 140000 | 2427489199 | 221 | 221 | 221 | 220 | 131739 |
| 347 | 20231120 | 135900 | 2398397311 | 222 | 222 | 222 | 221 | 4003 |
| 348 | 20231120 | 135800 | 2397510445 | 222 | 222 | 222 | 221 | 27659 |
| 349 | 20231120 | 135700 | 2391396579 | 222 | 222 | 222 | 222 | 17615 |
| 350 | 20231120 | 135600 | 2387486049 | 223 | 223 | 223 | 223 | 16 |
| 351 | 20231120 | 135500 | 2387482481 | 222 | 222 | 222 | 222 | 0 |
| 352 | 20231120 | 135400 | 2387482481 | 222 | 222 | 222 | 222 | 6000 |
| 353 | 20231120 | 135300 | 2386150481 | 222 | 223 | 223 | 222 | 1308 |
| 354 | 20231120 | 135200 | 2385859805 | 222 | 222 | 222 | 222 | 0 |
| 355 | 20231120 | 135100 | 2385859805 | 222 | 222 | 223 | 222 | 23831 |
| 356 | 20231120 | 135000 | 2380569303 | 223 | 223 | 223 | 223 | 70 |
| 357 | 20231120 | 134900 | 2380553693 | 223 | 223 | 223 | 222 | 2638 |
| 358 | 20231120 | 134800 | 2379965508 | 223 | 222 | 223 | 222 | 69 |
| 359 | 20231120 | 134700 | 2379950189 | 223 | 222 | 223 | 221 | 18377 |
| 360 | 20231120 | 134600 | 2375870723 | 222 | 222 | 222 | 222 | 2204 |
| 361 | 20231120 | 134500 | 2375381435 | 222 | 222 | 222 | 221 | 10662 |
| 362 | 20231120 | 134400 | 2373015470 | 222 | 222 | 222 | 221 | 5732 |
| 363 | 20231120 | 134300 | 2371743968 | 222 | 222 | 222 | 221 | 387 |
| 364 | 20231120 | 134200 | 2371658390 | 222 | 222 | 222 | 222 | 1142 |
| 365 | 20231120 | 134100 | 2371404866 | 222 | 221 | 222 | 221 | 1321 |
| 366 | 20231120 | 134000 | 2371112231 | 221 | 222 | 222 | 221 | 2067 |
| 367 | 20231120 | 133900 | 2370654974 | 221 | 222 | 222 | 221 | 12013 |
| 368 | 20231120 | 133800 | 2367988091 | 222 | 221 | 222 | 221 | 13149 |
| 369 | 20231120 | 133700 | 2365082155 | 221 | 222 | 222 | 221 | 37864 |
| 370 | 20231120 | 133600 | 2356680385 | 223 | 222 | 223 | 222 | 5226 |
| 371 | 20231120 | 133500 | 2355520212 | 222 | 222 | 222 | 222 | 5993 |
| 372 | 20231120 | 133400 | 2354189766 | 222 | 222 | 222 | 222 | 23 |
| 373 | 20231120 | 133300 | 2354184660 | 222 | 222 | 223 | 222 | 6465 |
| 374 | 20231120 | 133200 | 2352749340 | 222 | 222 | 222 | 222 | 7777 |
| 375 | 20231120 | 133100 | 2351022846 | 222 | 223 | 223 | 222 | 4653 |
| 376 | 20231120 | 133000 | 2349989432 | 223 | 223 | 223 | 222 | 2392 |
| 377 | 20231120 | 132900 | 2349456017 | 223 | 223 | 223 | 223 | 697 |
| 378 | 20231120 | 132800 | 2349300586 | 223 | 223 | 223 | 223 | 31414 |
| 379 | 20231120 | 132700 | 2342295264 | 223 | 224 | 224 | 222 | 36543 |
| 380 | 20231120 | 132600 | 2334181792 | 223 | 223 | 224 | 223 | 3710 |
| 381 | 20231120 | 132500 | 2333354452 | 223 | 223 | 223 | 223 | 1634 |
| 382 | 20231120 | 132400 | 2332990070 | 224 | 224 | 224 | 223 | 1706 |
| 383 | 20231120 | 132300 | 2332608926 | 224 | 224 | 224 | 223 | 1821 |
| 384 | 20231120 | 132200 | 2332202798 | 224 | 224 | 224 | 223 | 134 |
| 385 | 20231120 | 132100 | 2332172912 | 224 | 222 | 224 | 222 | 8498 |
| 386 | 20231120 | 132000 | 2330281884 | 224 | 222 | 224 | 222 | 2758 |
| 387 | 20231120 | 131900 | 2329669606 | 224 | 222 | 224 | 222 | 6276 |
| 388 | 20231120 | 131800 | 2328276315 | 224 | 223 | 224 | 222 | 92 |
| 389 | 20231120 | 131700 | 2328255803 | 224 | 223 | 224 | 223 | 1096 |
| 390 | 20231120 | 131600 | 2328011393 | 223 | 224 | 224 | 223 | 3039 |
| 391 | 20231120 | 131500 | 2327333688 | 224 | 223 | 224 | 222 | 3885 |
| 392 | 20231120 | 131400 | 2326467332 | 223 | 223 | 225 | 223 | 79187 |
| 393 | 20231120 | 131300 | 2308808483 | 225 | 224 | 225 | 223 | 4998 |
| 394 | 20231120 | 131200 | 2307693906 | 225 | 225 | 225 | 223 | 7993 |
| 395 | 20231120 | 131100 | 2305904335 | 225 | 225 | 225 | 224 | 779 |
| 396 | 20231120 | 131000 | 2305729779 | 225 | 225 | 225 | 223 | 75 |
| 397 | 20231120 | 130900 | 2305712978 | 225 | 224 | 225 | 224 | 123 |
| 398 | 20231120 | 130800 | 2305685322 | 224 | 224 | 225 | 224 | 269 |
| 399 | 20231120 | 130700 | 2305625063 | 224 | 225 | 225 | 224 | 1137 |
| 400 | 20231120 | 130600 | 2305370282 | 224 | 225 | 225 | 224 | 2327 |
| 401 | 20231120 | 130500 | 2304848413 | 224 | 224 | 225 | 224 | 12238 |
| 402 | 20231120 | 130400 | 2302106721 | 224 | 224 | 225 | 224 | 1108 |
| 403 | 20231120 | 130300 | 2301857453 | 225 | 224 | 225 | 224 | 1296 |
| 404 | 20231120 | 130200 | 2301566012 | 224 | 224 | 225 | 224 | 2691 |
| 405 | 20231120 | 130100 | 2300962409 | 224 | 225 | 225 | 223 | 5951 |
| 406 | 20231120 | 130000 | 2299632807 | 225 | 224 | 225 | 224 | 862 |
| 407 | 20231120 | 125900 | 2299439631 | 224 | 223 | 224 | 223 | 241 |
| 408 | 20231120 | 125800 | 2299385695 | 224 | 224 | 224 | 223 | 7431 |
| 409 | 20231120 | 125700 | 2297727188 | 224 | 224 | 225 | 224 | 27917 |
| 410 | 20231120 | 125600 | 2291473772 | 224 | 225 | 225 | 224 | 1561 |
| 411 | 20231120 | 125500 | 2291124104 | 225 | 225 | 225 | 225 | 10 |
| 412 | 20231120 | 125400 | 2291121854 | 225 | 225 | 225 | 225 | 91 |
| 413 | 20231120 | 125300 | 2291101379 | 225 | 225 | 225 | 224 | 3235 |
| 414 | 20231120 | 125200 | 2290376711 | 225 | 225 | 225 | 224 | 2703 |
| 415 | 20231120 | 125100 | 2289770690 | 225 | 225 | 225 | 224 | 4734 |
| 416 | 20231120 | 125000 | 2288710001 | 225 | 223 | 225 | 223 | 33774 |
| 417 | 20231120 | 124900 | 2281158213 | 224 | 224 | 224 | 224 | 714 |
| 418 | 20231120 | 124800 | 2280998277 | 224 | 224 | 224 | 223 | 2743 |
| 419 | 20231120 | 124700 | 2280386487 | 223 | 224 | 224 | 223 | 3047 |
| 420 | 20231120 | 124600 | 2279704452 | 224 | 224 | 224 | 224 | 3702 |
| 421 | 20231120 | 124500 | 2278875204 | 223 | 223 | 223 | 223 | 8396 |
| 422 | 20231120 | 124400 | 2277002896 | 223 | 223 | 223 | 223 | 25725 |
| 423 | 20231120 | 124300 | 2271266221 | 224 | 223 | 224 | 223 | 3151 |
| 424 | 20231120 | 124200 | 2270561418 | 224 | 223 | 224 | 223 | 5462 |
| 425 | 20231120 | 124100 | 2269341140 | 224 | 224 | 224 | 223 | 9650 |
| 426 | 20231120 | 124000 | 2267179542 | 224 | 224 | 224 | 224 | 170 |
| 427 | 20231120 | 123900 | 2267141462 | 224 | 224 | 225 | 223 | 12529 |
| 428 | 20231120 | 123800 | 2264334965 | 224 | 224 | 225 | 223 | 4320 |
| 429 | 20231120 | 123700 | 2263362972 | 223 | 223 | 224 | 223 | 20842 |
| 430 | 20231120 | 123600 | 2258700985 | 223 | 223 | 224 | 223 | 5185 |
| 431 | 20231120 | 123500 | 2257544720 | 223 | 223 | 223 | 223 | 7713 |
| 432 | 20231120 | 123400 | 2255824721 | 223 | 224 | 224 | 223 | 22720 |
| 433 | 20231120 | 123300 | 2250758037 | 224 | 225 | 225 | 223 | 70885 |
| 434 | 20231120 | 123200 | 2234905236 | 225 | 225 | 225 | 224 | 8044 |
| 435 | 20231120 | 123100 | 2233095382 | 225 | 225 | 225 | 224 | 18049 |
| 436 | 20231120 | 123000 | 2229049493 | 225 | 226 | 226 | 225 | 17635 |
| 437 | 20231120 | 122900 | 2225081553 | 226 | 226 | 226 | 225 | 16189 |
| 438 | 20231120 | 122800 | 2221439017 | 226 | 225 | 226 | 225 | 7864 |
| 439 | 20231120 | 122700 | 2219667092 | 226 | 226 | 226 | 226 | 628 |
| 440 | 20231120 | 122600 | 2219525164 | 226 | 227 | 227 | 226 | 16516 |
| 441 | 20231120 | 122500 | 2215792545 | 227 | 226 | 227 | 226 | 2218 |
| 442 | 20231120 | 122400 | 2215289099 | 226 | 227 | 227 | 226 | 50620 |
| 443 | 20231120 | 122300 | 2203848783 | 226 | 226 | 227 | 226 | 1292 |
| 444 | 20231120 | 122200 | 2203555709 | 227 | 227 | 227 | 225 | 17740 |
| 445 | 20231120 | 122100 | 2199537418 | 227 | 225 | 227 | 225 | 38126 |
| 446 | 20231120 | 122000 | 2190939118 | 225 | 225 | 226 | 225 | 45396 |
| 447 | 20231120 | 121900 | 2180725003 | 225 | 225 | 226 | 225 | 3892 |
| 448 | 20231120 | 121800 | 2179849251 | 225 | 224 | 226 | 224 | 16594 |
| 449 | 20231120 | 121700 | 2176116517 | 225 | 224 | 225 | 224 | 11279 |
| 450 | 20231120 | 121600 | 2173589704 | 224 | 225 | 225 | 224 | 1028 |
| 451 | 20231120 | 121500 | 2173358902 | 225 | 225 | 226 | 224 | 57695 |
| 452 | 20231120 | 121400 | 2160409470 | 225 | 225 | 225 | 224 | 14271 |
| 453 | 20231120 | 121300 | 2157210046 | 225 | 225 | 225 | 224 | 11789 |
| 454 | 20231120 | 121200 | 2154565844 | 225 | 225 | 225 | 224 | 4450 |
| 455 | 20231120 | 121100 | 2153564930 | 225 | 225 | 225 | 224 | 24117 |
| 456 | 20231120 | 121000 | 2148143182 | 225 | 225 | 225 | 224 | 4147 |
| 457 | 20231120 | 120900 | 2147212184 | 225 | 226 | 226 | 224 | 14666 |
| 458 | 20231120 | 120800 | 2143920729 | 226 | 226 | 226 | 224 | 42817 |
| 459 | 20231120 | 120700 | 2134286588 | 226 | 224 | 226 | 223 | 88700 |
| 460 | 20231120 | 120600 | 2114355701 | 224 | 223 | 225 | 223 | 50343 |
| 461 | 20231120 | 120500 | 2103082670 | 223 | 222 | 224 | 222 | 71324 |
| 462 | 20231120 | 120400 | 2087173330 | 221 | 226 | 226 | 221 | 268292 |
| 463 | 20231120 | 120300 | 2027400791 | 226 | 225 | 227 | 223 | 111776 |
| 464 | 20231120 | 120200 | 2002257288 | 224 | 231 | 232 | 222 | 595907 |
| 465 | 20231120 | 120100 | 1867554098 | 231 | 232 | 233 | 230 | 163305 |
| 466 | 20231120 | 120000 | 1829771451 | 231 | 230 | 234 | 230 | 168480 |
| 467 | 20231120 | 115900 | 1790694105 | 232 | 236 | 236 | 228 | 482492 |
| 468 | 20231120 | 115800 | 1678679822 | 238 | 226 | 242 | 226 | 1352825 |
| 469 | 20231120 | 115700 | 1357705356 | 227 | 226 | 227 | 226 | 291 |
| 470 | 20231120 | 115600 | 1357639360 | 227 | 226 | 227 | 226 | 4312 |
| 471 | 20231120 | 115500 | 1356664709 | 227 | 227 | 227 | 226 | 996 |
| 472 | 20231120 | 115400 | 1356439488 | 227 | 227 | 227 | 226 | 832 |
| 473 | 20231120 | 115300 | 1356251355 | 227 | 227 | 227 | 226 | 354 |
| 474 | 20231120 | 115200 | 1356171319 | 227 | 227 | 227 | 226 | 99 |
| 475 | 20231120 | 115100 | 1356148850 | 227 | 227 | 227 | 226 | 7774 |
| 476 | 20231120 | 115000 | 1354385320 | 227 | 226 | 227 | 226 | 1748 |
| 477 | 20231120 | 114900 | 1353990140 | 227 | 227 | 227 | 226 | 357 |
| 478 | 20231120 | 114800 | 1353909111 | 227 | 226 | 227 | 226 | 11397 |
| 479 | 20231120 | 114700 | 1351333225 | 227 | 227 | 227 | 226 | 3673 |
| 480 | 20231120 | 114600 | 1350499787 | 227 | 225 | 227 | 225 | 8131 |
| 481 | 20231120 | 114500 | 1348659134 | 226 | 226 | 227 | 225 | 238 |
| 482 | 20231120 | 114400 | 1348605296 | 226 | 227 | 227 | 225 | 56964 |
| 483 | 20231120 | 114300 | 1335743214 | 226 | 227 | 227 | 226 | 867 |
| 484 | 20231120 | 114200 | 1335547008 | 227 | 226 | 227 | 226 | 50 |
| 485 | 20231120 | 114100 | 1335535669 | 226 | 226 | 227 | 226 | 13 |
| 486 | 20231120 | 114000 | 1335532728 | 227 | 226 | 227 | 226 | 2583 |
| 487 | 20231120 | 113900 | 1334948672 | 227 | 226 | 227 | 226 | 5365 |
| 488 | 20231120 | 113800 | 1333736096 | 227 | 226 | 227 | 226 | 608 |
| 489 | 20231120 | 113700 | 1333598090 | 227 | 227 | 227 | 226 | 777 |
| 490 | 20231120 | 113600 | 1333421721 | 227 | 226 | 227 | 226 | 2409 |
| 491 | 20231120 | 113500 | 1332874923 | 227 | 226 | 227 | 226 | 8594 |
| 492 | 20231120 | 113400 | 1330932583 | 227 | 226 | 227 | 226 | 13382 |
| 493 | 20231120 | 113300 | 1327897953 | 227 | 227 | 227 | 225 | 17036 |
| 494 | 20231120 | 113200 | 1324047783 | 227 | 226 | 227 | 225 | 48219 |
| 495 | 20231120 | 113100 | 1313150263 | 227 | 227 | 227 | 226 | 6850 |
| 496 | 20231120 | 113000 | 1311600459 | 227 | 226 | 227 | 226 | 13459 |
| 497 | 20231120 | 112900 | 1308558073 | 227 | 227 | 227 | 226 | 6568 |
| 498 | 20231120 | 112800 | 1307073141 | 227 | 226 | 227 | 226 | 7690 |
| 499 | 20231120 | 112700 | 1305333233 | 227 | 227 | 227 | 226 | 6272 |
| 500 | 20231120 | 112600 | 1303915519 | 227 | 226 | 227 | 226 | 4147 |
| 501 | 20231120 | 112500 | 1302974154 | 227 | 227 | 228 | 226 | 482 |
| 502 | 20231120 | 112400 | 1302864683 | 227 | 227 | 228 | 226 | 1443 |
| 503 | 20231120 | 112300 | 1302537073 | 228 | 227 | 228 | 227 | 1096 |
| 504 | 20231120 | 112200 | 1302288269 | 228 | 228 | 228 | 227 | 60 |
| 505 | 20231120 | 112100 | 1302274605 | 228 | 227 | 228 | 227 | 2878 |
| 506 | 20231120 | 112000 | 1301621137 | 227 | 227 | 228 | 227 | 13164 |
| 507 | 20231120 | 111900 | 1298621700 | 227 | 226 | 228 | 226 | 389 |
| 508 | 20231120 | 111800 | 1298533185 | 227 | 227 | 228 | 226 | 1385 |
| 509 | 20231120 | 111700 | 1298219325 | 227 | 227 | 228 | 227 | 10254 |
| 510 | 20231120 | 111600 | 1295891606 | 228 | 228 | 228 | 227 | 2654 |
| 511 | 20231120 | 111500 | 1295286653 | 228 | 228 | 228 | 227 | 194 |
| 512 | 20231120 | 111400 | 1295242422 | 228 | 228 | 228 | 227 | 9468 |
| 513 | 20231120 | 111300 | 1293091879 | 228 | 228 | 228 | 228 | 285 |
| 514 | 20231120 | 111200 | 1293026899 | 228 | 227 | 229 | 227 | 24833 |
| 515 | 20231120 | 111100 | 1287378337 | 227 | 227 | 227 | 227 | 454 |
| 516 | 20231120 | 111000 | 1287275279 | 227 | 227 | 228 | 227 | 9989 |
| 517 | 20231120 | 110900 | 1285007199 | 227 | 228 | 228 | 227 | 12444 |
| 518 | 20231120 | 110800 | 1282176589 | 228 | 227 | 228 | 226 | 369 |
| 519 | 20231120 | 110700 | 1282092775 | 227 | 228 | 228 | 226 | 37660 |
| 520 | 20231120 | 110600 | 1273543614 | 228 | 228 | 229 | 227 | 1533 |
| 521 | 20231120 | 110500 | 1273193906 | 228 | 227 | 228 | 226 | 28100 |
| 522 | 20231120 | 110400 | 1266814530 | 227 | 227 | 228 | 227 | 35049 |
| 523 | 20231120 | 110300 | 1258854971 | 227 | 227 | 227 | 226 | 8943 |
| 524 | 20231120 | 110200 | 1256832486 | 227 | 227 | 227 | 226 | 1026 |
| 525 | 20231120 | 110100 | 1256600025 | 227 | 227 | 228 | 226 | 16029 |
| 526 | 20231120 | 110000 | 1252962091 | 228 | 227 | 228 | 227 | 21002 |
| 527 | 20231120 | 105900 | 1248194628 | 227 | 226 | 227 | 226 | 10989 |
| 528 | 20231120 | 105800 | 1245711088 | 227 | 226 | 227 | 226 | 7571 |
| 529 | 20231120 | 105700 | 1243998517 | 226 | 227 | 227 | 226 | 11901 |
| 530 | 20231120 | 105600 | 1241308872 | 227 | 226 | 227 | 226 | 3197 |
| 531 | 20231120 | 105500 | 1240584153 | 227 | 226 | 227 | 226 | 5342 |
| 532 | 20231120 | 105400 | 1239376544 | 226 | 227 | 227 | 225 | 8680 |
| 533 | 20231120 | 105300 | 1237415102 | 227 | 227 | 227 | 226 | 5294 |
| 534 | 20231120 | 105200 | 1236214462 | 227 | 227 | 227 | 226 | 1474 |
| 535 | 20231120 | 105100 | 1235881183 | 227 | 227 | 227 | 226 | 4247 |
| 536 | 20231120 | 105000 | 1234920552 | 226 | 226 | 227 | 226 | 19499 |
| 537 | 20231120 | 104900 | 1230511143 | 226 | 226 | 227 | 226 | 33113 |
| 538 | 20231120 | 104800 | 1223022072 | 227 | 226 | 227 | 226 | 29 |
| 539 | 20231120 | 104700 | 1223015503 | 227 | 227 | 227 | 226 | 381 |
| 540 | 20231120 | 104600 | 1222929025 | 227 | 227 | 227 | 226 | 13514 |
| 541 | 20231120 | 104500 | 1219870048 | 227 | 225 | 227 | 225 | 23416 |
| 542 | 20231120 | 104400 | 1214562599 | 225 | 226 | 227 | 225 | 16780 |
| 543 | 20231120 | 104300 | 1210770844 | 226 | 225 | 226 | 225 | 40 |
| 544 | 20231120 | 104200 | 1210761827 | 226 | 226 | 226 | 225 | 115 |
| 545 | 20231120 | 104100 | 1210735838 | 226 | 226 | 226 | 225 | 1053 |
| 546 | 20231120 | 104000 | 1210497994 | 226 | 224 | 226 | 224 | 44453 |
| 547 | 20231120 | 103900 | 1200510236 | 224 | 224 | 225 | 224 | 792 |
| 548 | 20231120 | 103800 | 1200332503 | 224 | 225 | 225 | 224 | 35071 |
| 549 | 20231120 | 103700 | 1192445212 | 225 | 225 | 226 | 225 | 5644 |
| 550 | 20231120 | 103600 | 1191172616 | 226 | 226 | 227 | 225 | 73715 |
| 551 | 20231120 | 103500 | 1174550023 | 226 | 226 | 226 | 226 | 6077 |
| 552 | 20231120 | 103400 | 1173176621 | 226 | 227 | 227 | 226 | 22700 |
| 553 | 20231120 | 103300 | 1168036947 | 227 | 225 | 227 | 225 | 16079 |
| 554 | 20231120 | 103200 | 1164403412 | 225 | 226 | 226 | 225 | 10357 |
| 555 | 20231120 | 103100 | 1162072872 | 226 | 226 | 227 | 226 | 38571 |
| 556 | 20231120 | 103000 | 1153354797 | 226 | 226 | 227 | 226 | 17895 |
| 557 | 20231120 | 102900 | 1149308585 | 227 | 226 | 227 | 226 | 18228 |
| 558 | 20231120 | 102800 | 1145179582 | 226 | 230 | 230 | 225 | 190059 |
| 559 | 20231120 | 102700 | 1102055396 | 229 | 230 | 231 | 229 | 19933 |
| 560 | 20231120 | 102600 | 1097470981 | 229 | 230 | 231 | 229 | 33260 |
| 561 | 20231120 | 102500 | 1089819279 | 229 | 230 | 231 | 229 | 34259 |
| 562 | 20231120 | 102400 | 1081946157 | 231 | 229 | 231 | 229 | 7544 |
| 563 | 20231120 | 102300 | 1080204422 | 231 | 229 | 231 | 229 | 31174 |
| 564 | 20231120 | 102200 | 1073031059 | 230 | 228 | 230 | 228 | 39240 |
| 565 | 20231120 | 102100 | 1064023109 | 229 | 229 | 230 | 228 | 62294 |
| 566 | 20231120 | 102000 | 1049767818 | 230 | 229 | 231 | 229 | 28962 |
| 567 | 20231120 | 101900 | 1043106567 | 230 | 230 | 231 | 229 | 77374 |
| 568 | 20231120 | 101800 | 1025310123 | 231 | 229 | 232 | 228 | 38043 |
| 569 | 20231120 | 101700 | 1016560265 | 230 | 231 | 232 | 229 | 84078 |
| 570 | 20231120 | 101600 | 997177931 | 232 | 231 | 233 | 230 | 121287 |
| 571 | 20231120 | 101500 | 969159745 | 232 | 229 | 234 | 228 | 229366 |
| 572 | 20231120 | 101400 | 915935570 | 229 | 228 | 229 | 228 | 66309 |
| 573 | 20231120 | 101300 | 900817116 | 228 | 228 | 228 | 227 | 12823 |
| 574 | 20231120 | 101200 | 897894131 | 227 | 227 | 228 | 227 | 33068 |
| 575 | 20231120 | 101100 | 890387650 | 228 | 227 | 228 | 227 | 448 |
| 576 | 20231120 | 101000 | 890285507 | 228 | 229 | 229 | 227 | 48422 |
| 577 | 20231120 | 100900 | 879257750 | 229 | 228 | 229 | 228 | 3158 |
| 578 | 20231120 | 100800 | 878537700 | 228 | 229 | 229 | 228 | 2964 |
| 579 | 20231120 | 100700 | 877861901 | 228 | 228 | 229 | 228 | 14167 |
| 580 | 20231120 | 100600 | 874631717 | 229 | 228 | 229 | 227 | 77251 |
| 581 | 20231120 | 100500 | 857018633 | 228 | 228 | 228 | 228 | 30 |
| 582 | 20231120 | 100400 | 857011793 | 227 | 227 | 227 | 226 | 40705 |
| 583 | 20231120 | 100300 | 847803443 | 228 | 228 | 228 | 227 | 4307 |
| 584 | 20231120 | 100200 | 846825448 | 228 | 227 | 228 | 227 | 18191 |
| 585 | 20231120 | 100100 | 842696086 | 227 | 227 | 228 | 227 | 27533 |
| 586 | 20231120 | 100000 | 836443983 | 227 | 228 | 228 | 227 | 8075 |
| 587 | 20231120 | 095900 | 834610725 | 227 | 226 | 228 | 226 | 3766 |
| 588 | 20231120 | 095800 | 833755096 | 227 | 226 | 227 | 225 | 61097 |
| 589 | 20231120 | 095700 | 819952338 | 226 | 227 | 227 | 226 | 27150 |
| 590 | 20231120 | 095600 | 813810913 | 227 | 228 | 228 | 226 | 26253 |
| 591 | 20231120 | 095500 | 807864639 | 228 | 230 | 230 | 227 | 32602 |
| 592 | 20231120 | 095400 | 800424780 | 230 | 230 | 231 | 229 | 104866 |
| 593 | 20231120 | 095300 | 776367913 | 230 | 228 | 231 | 227 | 85905 |
| 594 | 20231120 | 095200 | 756626474 | 230 | 229 | 232 | 228 | 202646 |
| 595 | 20231120 | 095100 | 710046445 | 229 | 228 | 230 | 227 | 81924 |
| 596 | 20231120 | 095000 | 691328310 | 228 | 226 | 228 | 225 | 9737 |
| 597 | 20231120 | 094900 | 689118309 | 225 | 225 | 227 | 225 | 31693 |
| 598 | 20231120 | 094800 | 681975837 | 225 | 224 | 226 | 224 | 22861 |
| 599 | 20231120 | 094700 | 676836544 | 224 | 225 | 225 | 224 | 1177 |
| 600 | 20231120 | 094600 | 676572810 | 225 | 224 | 226 | 224 | 13961 |
| 601 | 20231120 | 094500 | 673437629 | 225 | 226 | 226 | 224 | 43189 |
| 602 | 20231120 | 094400 | 663723942 | 226 | 225 | 226 | 224 | 49165 |
| 603 | 20231120 | 094300 | 652657442 | 225 | 224 | 225 | 224 | 26536 |
| 604 | 20231120 | 094200 | 646711866 | 223 | 222 | 223 | 222 | 145532 |
| 605 | 20231120 | 094100 | 614288934 | 222 | 223 | 223 | 222 | 10377 |
| 606 | 20231120 | 094000 | 611975170 | 223 | 220 | 223 | 220 | 51262 |
| 607 | 20231120 | 093900 | 600663488 | 221 | 221 | 221 | 220 | 900 |
| 608 | 20231120 | 093800 | 600464688 | 221 | 222 | 222 | 220 | 47201 |
| 609 | 20231120 | 093700 | 590046447 | 222 | 221 | 222 | 221 | 5291 |
| 610 | 20231120 | 093600 | 588874690 | 221 | 223 | 223 | 221 | 16902 |
| 611 | 20231120 | 093500 | 585124879 | 223 | 221 | 223 | 221 | 9540 |
| 612 | 20231120 | 093400 | 583009978 | 222 | 224 | 224 | 221 | 40333 |
| 613 | 20231120 | 093300 | 574045241 | 224 | 222 | 224 | 222 | 16519 |
| 614 | 20231120 | 093200 | 570361677 | 222 | 222 | 223 | 222 | 9408 |
| 615 | 20231120 | 093100 | 568264094 | 222 | 222 | 223 | 222 | 4265 |
| 616 | 20231120 | 093000 | 567315754 | 223 | 223 | 223 | 222 | 6382 |
| 617 | 20231120 | 092900 | 565892571 | 223 | 223 | 224 | 222 | 41651 |
| 618 | 20231120 | 092800 | 556613026 | 224 | 223 | 224 | 222 | 18346 |
| 619 | 20231120 | 092700 | 552522355 | 223 | 220 | 223 | 220 | 19338 |
| 620 | 20231120 | 092600 | 548241572 | 221 | 221 | 221 | 220 | 6742 |
| 621 | 20231120 | 092500 | 546752177 | 220 | 220 | 220 | 219 | 10254 |
| 622 | 20231120 | 092400 | 544498403 | 219 | 220 | 221 | 219 | 28068 |
| 623 | 20231120 | 092300 | 538320775 | 221 | 221 | 221 | 220 | 4119 |
| 624 | 20231120 | 092200 | 537413278 | 220 | 220 | 221 | 220 | 27044 |
| 625 | 20231120 | 092100 | 531463018 | 220 | 222 | 222 | 220 | 15059 |
| 626 | 20231120 | 092000 | 528134066 | 222 | 219 | 222 | 219 | 64087 |
| 627 | 20231120 | 091900 | 514031578 | 220 | 220 | 220 | 219 | 18287 |
| 628 | 20231120 | 091800 | 510025204 | 220 | 219 | 220 | 219 | 16995 |
| 629 | 20231120 | 091700 | 506302666 | 220 | 220 | 220 | 219 | 6261 |
| 630 | 20231120 | 091600 | 504929872 | 220 | 220 | 220 | 219 | 9444 |
| 631 | 20231120 | 091500 | 502854581 | 220 | 220 | 220 | 219 | 40291 |
| 632 | 20231120 | 091400 | 494024285 | 220 | 220 | 220 | 219 | 46900 |
| 633 | 20231120 | 091300 | 483726254 | 220 | 221 | 221 | 218 | 95298 |
| 634 | 20231120 | 091200 | 462814770 | 221 | 224 | 224 | 220 | 168176 |
| 635 | 20231120 | 091100 | 425623289 | 224 | 223 | 225 | 222 | 74220 |
| 636 | 20231120 | 091000 | 409093170 | 223 | 228 | 229 | 223 | 168100 |
| 637 | 20231120 | 090900 | 371234433 | 228 | 225 | 228 | 225 | 35523 |
| 638 | 20231120 | 090800 | 363181770 | 225 | 225 | 226 | 224 | 106363 |
| 639 | 20231120 | 090700 | 339292324 | 225 | 228 | 228 | 223 | 181194 |
| 640 | 20231120 | 090600 | 298606925 | 227 | 231 | 231 | 227 | 165558 |
| 641 | 20231120 | 090500 | 260761124 | 231 | 228 | 232 | 228 | 165205 |
| 642 | 20231120 | 090400 | 222748230 | 228 | 228 | 228 | 227 | 370987 |
| 643 | 20231120 | 090300 | 138308182 | 228 | 225 | 228 | 225 | 95970 |
| 644 | 20231120 | 090200 | 116586555 | 225 | 223 | 228 | 222 | 111495 |
| 645 | 20231120 | 090100 | 91442562 | 222 | 220 | 223 | 220 | 89028 |
| 646 | 20231120 | 090000 | 71747022 | 220 | 225 | 225 | 219 | 321415 |