30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194500 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 3 | 20231122 | 194400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 4 | 20231122 | 194300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 5 | 20231122 | 194200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 6 | 20231122 | 194100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 7 | 20231122 | 194000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 8 | 20231122 | 193900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 9 | 20231122 | 193800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 10 | 20231122 | 193700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 11 | 20231122 | 193600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 12 | 20231122 | 193500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 13 | 20231122 | 193400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 14 | 20231122 | 193300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 15 | 20231122 | 193200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 16 | 20231122 | 193100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 17 | 20231122 | 193000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 18 | 20231122 | 192900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 19 | 20231122 | 192800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 20 | 20231122 | 192700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 21 | 20231122 | 192600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 22 | 20231122 | 192500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 23 | 20231122 | 192400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 24 | 20231122 | 192300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 25 | 20231122 | 192200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 26 | 20231122 | 192100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 27 | 20231122 | 192000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 28 | 20231122 | 191900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 29 | 20231122 | 191800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 30 | 20231122 | 191700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 31 | 20231122 | 191600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 32 | 20231122 | 191500 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 33 | 20231122 | 191400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 34 | 20231122 | 191300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 35 | 20231122 | 191200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 36 | 20231122 | 191100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 37 | 20231122 | 191000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 38 | 20231122 | 190900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 39 | 20231122 | 190800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 40 | 20231122 | 190700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 41 | 20231122 | 190600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 42 | 20231122 | 190500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 43 | 20231122 | 190400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 44 | 20231122 | 190300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 45 | 20231122 | 190200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 46 | 20231122 | 190100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 47 | 20231122 | 190000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 48 | 20231122 | 185900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 49 | 20231122 | 185800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 50 | 20231122 | 185700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 51 | 20231122 | 185600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 52 | 20231122 | 185500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 53 | 20231122 | 185400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 54 | 20231122 | 185300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 55 | 20231122 | 185200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 56 | 20231122 | 185100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 57 | 20231122 | 185000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 58 | 20231122 | 184900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 59 | 20231122 | 184800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 60 | 20231122 | 184700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 61 | 20231122 | 184600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 62 | 20231122 | 184500 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 63 | 20231122 | 184400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 64 | 20231122 | 184300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 65 | 20231122 | 184200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 66 | 20231122 | 184100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 67 | 20231122 | 184000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 68 | 20231122 | 183900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 69 | 20231122 | 183800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 70 | 20231122 | 183700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 71 | 20231122 | 183600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 72 | 20231122 | 183500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 73 | 20231122 | 183400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 74 | 20231122 | 183300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 75 | 20231122 | 183200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 76 | 20231122 | 183100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 77 | 20231122 | 183000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 78 | 20231122 | 182900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 79 | 20231122 | 182800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 80 | 20231122 | 182700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 81 | 20231122 | 182600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 82 | 20231122 | 182500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 83 | 20231122 | 182400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 84 | 20231122 | 182300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 85 | 20231122 | 182200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 86 | 20231122 | 182100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 87 | 20231122 | 182000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 88 | 20231122 | 181900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 89 | 20231122 | 181800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 90 | 20231122 | 181700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 91 | 20231122 | 181600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 92 | 20231122 | 181500 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 93 | 20231122 | 181400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 94 | 20231122 | 181300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 95 | 20231122 | 181200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 96 | 20231122 | 181100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 97 | 20231122 | 181000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 98 | 20231122 | 180900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 99 | 20231122 | 180800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 100 | 20231122 | 180700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 101 | 20231122 | 180600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 102 | 20231122 | 180500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 103 | 20231122 | 180400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 104 | 20231122 | 180300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 105 | 20231122 | 180200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 106 | 20231122 | 180100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 107 | 20231122 | 180000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 108 | 20231122 | 175900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 109 | 20231122 | 175800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 110 | 20231122 | 175700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 111 | 20231122 | 175600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 112 | 20231122 | 175500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 113 | 20231122 | 175400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 114 | 20231122 | 175300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 115 | 20231122 | 175200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 116 | 20231122 | 175100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 117 | 20231122 | 175000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 118 | 20231122 | 174900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 119 | 20231122 | 174800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 120 | 20231122 | 174700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 121 | 20231122 | 174600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 122 | 20231122 | 174500 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 123 | 20231122 | 174400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 124 | 20231122 | 174300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 125 | 20231122 | 174200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 126 | 20231122 | 174100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 127 | 20231122 | 174000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 128 | 20231122 | 173900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 129 | 20231122 | 173800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 130 | 20231122 | 173700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 131 | 20231122 | 173600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 132 | 20231122 | 173500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 133 | 20231122 | 173400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 134 | 20231122 | 173300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 135 | 20231122 | 173200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 136 | 20231122 | 173100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 137 | 20231122 | 173000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 138 | 20231122 | 172900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 139 | 20231122 | 172800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 140 | 20231122 | 172700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 141 | 20231122 | 172600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 142 | 20231122 | 172500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 143 | 20231122 | 172400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 144 | 20231122 | 172300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 145 | 20231122 | 172200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 146 | 20231122 | 172100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 147 | 20231122 | 172000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 148 | 20231122 | 171900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 149 | 20231122 | 171800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 150 | 20231122 | 171700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 151 | 20231122 | 171600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 152 | 20231122 | 171500 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 153 | 20231122 | 171400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 154 | 20231122 | 171300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 155 | 20231122 | 171200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 156 | 20231122 | 171100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 157 | 20231122 | 171000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 158 | 20231122 | 170900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 159 | 20231122 | 170800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 160 | 20231122 | 170700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 161 | 20231122 | 170600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 162 | 20231122 | 170500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 163 | 20231122 | 170400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 164 | 20231122 | 170300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 165 | 20231122 | 170200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 166 | 20231122 | 170100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 167 | 20231122 | 170000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 168 | 20231122 | 165900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 169 | 20231122 | 165800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 170 | 20231122 | 165700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 171 | 20231122 | 165600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 172 | 20231122 | 165500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 173 | 20231122 | 165400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 174 | 20231122 | 165300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 175 | 20231122 | 165200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 176 | 20231122 | 165100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 177 | 20231122 | 165000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 178 | 20231122 | 164900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 179 | 20231122 | 164800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 180 | 20231122 | 164700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 181 | 20231122 | 164600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 182 | 20231122 | 164500 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 183 | 20231122 | 164400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 184 | 20231122 | 164300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 185 | 20231122 | 164200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 186 | 20231122 | 164100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 187 | 20231122 | 164000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 188 | 20231122 | 163900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 189 | 20231122 | 163800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 190 | 20231122 | 163700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 191 | 20231122 | 163600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 192 | 20231122 | 163500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 193 | 20231122 | 163400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 194 | 20231122 | 163300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 195 | 20231122 | 163200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 196 | 20231122 | 163100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 197 | 20231122 | 163000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 198 | 20231122 | 162900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 199 | 20231122 | 162800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 200 | 20231122 | 162700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 201 | 20231122 | 162600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 202 | 20231122 | 162500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 203 | 20231122 | 162400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 204 | 20231122 | 162300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 205 | 20231122 | 162200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 206 | 20231122 | 162100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 207 | 20231122 | 162000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 208 | 20231122 | 161900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 209 | 20231122 | 161800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 210 | 20231122 | 161700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 211 | 20231122 | 161600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 212 | 20231122 | 161500 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 213 | 20231122 | 161400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 214 | 20231122 | 161300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 215 | 20231122 | 161200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 216 | 20231122 | 161100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 217 | 20231122 | 161000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 218 | 20231122 | 160900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 219 | 20231122 | 160800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 220 | 20231122 | 160700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 221 | 20231122 | 160600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 222 | 20231122 | 160500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 223 | 20231122 | 160400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 224 | 20231122 | 160300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 225 | 20231122 | 160200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 226 | 20231122 | 160100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 227 | 20231122 | 160000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 228 | 20231122 | 155900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 229 | 20231122 | 155800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 230 | 20231122 | 155700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 231 | 20231122 | 155600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 232 | 20231122 | 155500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 233 | 20231122 | 155400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 234 | 20231122 | 155300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 235 | 20231122 | 155200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 236 | 20231122 | 155100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 237 | 20231122 | 155000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 238 | 20231122 | 154900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 239 | 20231122 | 154800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 240 | 20231122 | 154700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 241 | 20231122 | 154600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 242 | 20231122 | 154500 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 243 | 20231122 | 154400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 244 | 20231122 | 154300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 245 | 20231122 | 154200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 246 | 20231122 | 154100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 247 | 20231122 | 154000 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 248 | 20231122 | 153900 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 249 | 20231122 | 153800 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 250 | 20231122 | 153700 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 251 | 20231122 | 153600 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 252 | 20231122 | 153500 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 253 | 20231122 | 153400 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 254 | 20231122 | 153300 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 255 | 20231122 | 153200 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 256 | 20231122 | 153100 | 1532253278 | 210 | 210 | 210 | 210 | 0 |
| 257 | 20231122 | 153000 | 1532253278 | 210 | 210 | 210 | 210 | 24173 |
| 258 | 20231122 | 152900 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 259 | 20231122 | 152800 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 260 | 20231122 | 152700 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 261 | 20231122 | 152600 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 262 | 20231122 | 152500 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 263 | 20231122 | 152400 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 264 | 20231122 | 152300 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 265 | 20231122 | 152200 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 266 | 20231122 | 152100 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 267 | 20231122 | 152000 | 1527176948 | 209 | 209 | 209 | 209 | 0 |
| 268 | 20231122 | 151900 | 1527176948 | 209 | 210 | 210 | 208 | 483 |
| 269 | 20231122 | 151800 | 1527076007 | 210 | 209 | 210 | 209 | 143 |
| 270 | 20231122 | 151700 | 1527046115 | 208 | 210 | 210 | 208 | 4706 |
| 271 | 20231122 | 151600 | 1526062489 | 208 | 210 | 210 | 208 | 775 |
| 272 | 20231122 | 151500 | 1525899745 | 210 | 209 | 210 | 208 | 29451 |
| 273 | 20231122 | 151400 | 1519744669 | 209 | 209 | 210 | 209 | 39988 |
| 274 | 20231122 | 151300 | 1511386696 | 210 | 210 | 210 | 209 | 1787 |
| 275 | 20231122 | 151200 | 1511011624 | 209 | 210 | 210 | 209 | 1378 |
| 276 | 20231122 | 151100 | 1510723401 | 209 | 210 | 210 | 209 | 502 |
| 277 | 20231122 | 151000 | 1510617990 | 209 | 209 | 210 | 209 | 25735 |
| 278 | 20231122 | 150900 | 1505213707 | 209 | 209 | 210 | 209 | 1014 |
| 279 | 20231122 | 150800 | 1505001774 | 210 | 210 | 210 | 209 | 27 |
| 280 | 20231122 | 150700 | 1504996116 | 210 | 210 | 210 | 209 | 3759 |
| 281 | 20231122 | 150600 | 1504206729 | 209 | 210 | 210 | 209 | 19 |
| 282 | 20231122 | 150500 | 1504202752 | 210 | 210 | 210 | 209 | 2632 |
| 283 | 20231122 | 150400 | 1503652657 | 209 | 209 | 210 | 209 | 1906 |
| 284 | 20231122 | 150300 | 1503254299 | 208 | 208 | 209 | 208 | 72543 |
| 285 | 20231122 | 150200 | 1488136335 | 208 | 207 | 208 | 207 | 1205 |
| 286 | 20231122 | 150100 | 1487886896 | 208 | 207 | 208 | 207 | 41 |
| 287 | 20231122 | 150000 | 1487878398 | 208 | 208 | 208 | 208 | 529 |
| 288 | 20231122 | 145900 | 1487768366 | 208 | 208 | 208 | 207 | 273 |
| 289 | 20231122 | 145800 | 1487711586 | 208 | 210 | 210 | 208 | 58517 |
| 290 | 20231122 | 145700 | 1475539465 | 210 | 209 | 210 | 208 | 12609 |
| 291 | 20231122 | 145600 | 1472904214 | 209 | 208 | 209 | 208 | 2497 |
| 292 | 20231122 | 145500 | 1472382466 | 208 | 208 | 209 | 208 | 4863 |
| 293 | 20231122 | 145400 | 1471370334 | 208 | 209 | 209 | 208 | 1049 |
| 294 | 20231122 | 145300 | 1471151815 | 208 | 208 | 209 | 207 | 30202 |
| 295 | 20231122 | 145200 | 1464869757 | 208 | 209 | 209 | 208 | 6040 |
| 296 | 20231122 | 145100 | 1463613419 | 209 | 209 | 209 | 208 | 1253 |
| 297 | 20231122 | 145000 | 1463352067 | 209 | 208 | 209 | 207 | 9062 |
| 298 | 20231122 | 144900 | 1461473413 | 209 | 208 | 209 | 208 | 357 |
| 299 | 20231122 | 144800 | 1461399141 | 208 | 209 | 209 | 208 | 352 |
| 300 | 20231122 | 144700 | 1461325917 | 209 | 209 | 209 | 209 | 1387 |
| 301 | 20231122 | 144600 | 1461036034 | 209 | 209 | 209 | 207 | 4802 |
| 302 | 20231122 | 144500 | 1460038762 | 209 | 209 | 209 | 207 | 41810 |
| 303 | 20231122 | 144400 | 1451367608 | 208 | 209 | 210 | 208 | 137541 |
| 304 | 20231122 | 144300 | 1422621656 | 210 | 210 | 210 | 210 | 2095 |
| 305 | 20231122 | 144200 | 1422181706 | 210 | 210 | 210 | 210 | 4 |
| 306 | 20231122 | 144100 | 1422180866 | 210 | 210 | 210 | 209 | 2502 |
| 307 | 20231122 | 144000 | 1421657668 | 210 | 209 | 210 | 209 | 1501 |
| 308 | 20231122 | 143900 | 1421343958 | 210 | 210 | 210 | 210 | 101 |
| 309 | 20231122 | 143800 | 1421322748 | 210 | 209 | 210 | 209 | 21 |
| 310 | 20231122 | 143700 | 1421318341 | 210 | 210 | 210 | 209 | 3979 |
| 311 | 20231122 | 143600 | 1420486718 | 210 | 210 | 210 | 209 | 2601 |
| 312 | 20231122 | 143500 | 1419940509 | 209 | 210 | 210 | 209 | 7190 |
| 313 | 20231122 | 143400 | 1418437609 | 210 | 209 | 210 | 209 | 2997 |
| 314 | 20231122 | 143300 | 1417810760 | 210 | 210 | 210 | 210 | 15 |
| 315 | 20231122 | 143200 | 1417807610 | 210 | 210 | 210 | 209 | 5475 |
| 316 | 20231122 | 143100 | 1416663317 | 209 | 210 | 210 | 209 | 2437 |
| 317 | 20231122 | 143000 | 1416151548 | 211 | 210 | 211 | 209 | 10158 |
| 318 | 20231122 | 142900 | 1414026132 | 211 | 211 | 211 | 211 | 3321 |
| 319 | 20231122 | 142800 | 1413325401 | 211 | 211 | 211 | 211 | 402 |
| 320 | 20231122 | 142700 | 1413240579 | 210 | 210 | 211 | 210 | 22671 |
| 321 | 20231122 | 142600 | 1408479169 | 211 | 211 | 211 | 211 | 527 |
| 322 | 20231122 | 142500 | 1408367972 | 211 | 211 | 211 | 210 | 842 |
| 323 | 20231122 | 142400 | 1408190910 | 211 | 211 | 211 | 211 | 4027 |
| 324 | 20231122 | 142300 | 1407341213 | 211 | 211 | 211 | 211 | 906 |
| 325 | 20231122 | 142200 | 1407150047 | 211 | 210 | 211 | 210 | 16644 |
| 326 | 20231122 | 142100 | 1403654797 | 211 | 211 | 211 | 211 | 0 |
| 327 | 20231122 | 142000 | 1403654797 | 211 | 210 | 211 | 210 | 296 |
| 328 | 20231122 | 141900 | 1403592342 | 211 | 211 | 211 | 210 | 928 |
| 329 | 20231122 | 141800 | 1403396895 | 211 | 211 | 211 | 211 | 3260 |
| 330 | 20231122 | 141700 | 1402709035 | 211 | 211 | 211 | 211 | 1 |
| 331 | 20231122 | 141600 | 1402708824 | 211 | 211 | 211 | 210 | 383 |
| 332 | 20231122 | 141500 | 1402628286 | 211 | 210 | 211 | 210 | 843 |
| 333 | 20231122 | 141400 | 1402451208 | 210 | 211 | 211 | 210 | 497 |
| 334 | 20231122 | 141300 | 1402346830 | 211 | 211 | 211 | 211 | 1 |
| 335 | 20231122 | 141200 | 1402346619 | 211 | 211 | 211 | 211 | 23 |
| 336 | 20231122 | 141100 | 1402341766 | 211 | 210 | 211 | 210 | 2029 |
| 337 | 20231122 | 141000 | 1401913947 | 211 | 211 | 211 | 211 | 503 |
| 338 | 20231122 | 140900 | 1401807814 | 211 | 210 | 211 | 210 | 5001 |
| 339 | 20231122 | 140800 | 1400757603 | 210 | 210 | 211 | 210 | 16606 |
| 340 | 20231122 | 140700 | 1397270333 | 211 | 211 | 211 | 211 | 4008 |
| 341 | 20231122 | 140600 | 1396424645 | 211 | 211 | 211 | 211 | 1912 |
| 342 | 20231122 | 140500 | 1396021213 | 211 | 211 | 211 | 211 | 1 |
| 343 | 20231122 | 140400 | 1396021002 | 211 | 211 | 211 | 211 | 4089 |
| 344 | 20231122 | 140300 | 1395158223 | 211 | 211 | 211 | 210 | 2475 |
| 345 | 20231122 | 140200 | 1394637392 | 211 | 211 | 211 | 210 | 381 |
| 346 | 20231122 | 140100 | 1394557338 | 211 | 211 | 211 | 211 | 0 |
| 347 | 20231122 | 140000 | 1394557338 | 211 | 211 | 211 | 211 | 1650 |
| 348 | 20231122 | 135900 | 1394209188 | 211 | 210 | 211 | 210 | 4560 |
| 349 | 20231122 | 135800 | 1393251583 | 211 | 211 | 211 | 211 | 263 |
| 350 | 20231122 | 135700 | 1393196090 | 211 | 211 | 211 | 211 | 50874 |
| 351 | 20231122 | 135600 | 1382461676 | 211 | 211 | 211 | 210 | 39033 |
| 352 | 20231122 | 135500 | 1374263827 | 211 | 211 | 211 | 210 | 3631 |
| 353 | 20231122 | 135400 | 1373501205 | 211 | 211 | 211 | 211 | 2413 |
| 354 | 20231122 | 135300 | 1372992062 | 211 | 211 | 211 | 210 | 98 |
| 355 | 20231122 | 135200 | 1372971386 | 211 | 208 | 211 | 208 | 46583 |
| 356 | 20231122 | 135100 | 1363219866 | 209 | 209 | 210 | 208 | 25224 |
| 357 | 20231122 | 135000 | 1357971299 | 209 | 210 | 210 | 209 | 5654 |
| 358 | 20231122 | 134900 | 1356789603 | 210 | 210 | 210 | 209 | 345 |
| 359 | 20231122 | 134800 | 1356717157 | 210 | 210 | 210 | 209 | 55757 |
| 360 | 20231122 | 134700 | 1345031147 | 211 | 211 | 211 | 211 | 1008 |
| 361 | 20231122 | 134600 | 1344818459 | 211 | 212 | 212 | 211 | 28040 |
| 362 | 20231122 | 134500 | 1338901969 | 212 | 212 | 212 | 211 | 383 |
| 363 | 20231122 | 134400 | 1338820942 | 212 | 212 | 212 | 211 | 617 |
| 364 | 20231122 | 134300 | 1338690630 | 212 | 213 | 213 | 212 | 167 |
| 365 | 20231122 | 134200 | 1338655212 | 213 | 213 | 213 | 212 | 116 |
| 366 | 20231122 | 134100 | 1338630507 | 213 | 213 | 213 | 213 | 252 |
| 367 | 20231122 | 134000 | 1338576831 | 213 | 212 | 213 | 212 | 4042 |
| 368 | 20231122 | 133900 | 1337719926 | 212 | 212 | 212 | 211 | 2229 |
| 369 | 20231122 | 133800 | 1337248894 | 212 | 211 | 212 | 211 | 27 |
| 370 | 20231122 | 133700 | 1337243178 | 212 | 212 | 212 | 211 | 2016 |
| 371 | 20231122 | 133600 | 1336817777 | 212 | 213 | 213 | 212 | 1851 |
| 372 | 20231122 | 133500 | 1336424817 | 213 | 212 | 213 | 212 | 777 |
| 373 | 20231122 | 133400 | 1336259331 | 212 | 212 | 213 | 211 | 14998 |
| 374 | 20231122 | 133300 | 1333079461 | 213 | 212 | 213 | 212 | 6894 |
| 375 | 20231122 | 133200 | 1331617762 | 212 | 211 | 212 | 211 | 3140 |
| 376 | 20231122 | 133100 | 1330952321 | 211 | 212 | 212 | 211 | 4637 |
| 377 | 20231122 | 133000 | 1329969372 | 211 | 212 | 212 | 211 | 3201 |
| 378 | 20231122 | 132900 | 1329292671 | 212 | 212 | 212 | 211 | 8680 |
| 379 | 20231122 | 132800 | 1327452872 | 212 | 212 | 212 | 211 | 3391 |
| 380 | 20231122 | 132700 | 1326734117 | 212 | 211 | 212 | 211 | 124860 |
| 381 | 20231122 | 132600 | 1300388473 | 211 | 211 | 212 | 211 | 116 |
| 382 | 20231122 | 132500 | 1300363981 | 212 | 212 | 212 | 211 | 2568 |
| 383 | 20231122 | 132400 | 1299821802 | 212 | 212 | 212 | 211 | 4372 |
| 384 | 20231122 | 132300 | 1298898073 | 212 | 212 | 212 | 211 | 2550 |
| 385 | 20231122 | 132200 | 1298357667 | 212 | 213 | 213 | 212 | 14364 |
| 386 | 20231122 | 132100 | 1295311503 | 213 | 213 | 213 | 212 | 4882 |
| 387 | 20231122 | 132000 | 1294276509 | 213 | 213 | 213 | 212 | 107 |
| 388 | 20231122 | 131900 | 1294253723 | 213 | 213 | 213 | 212 | 15486 |
| 389 | 20231122 | 131800 | 1290968834 | 213 | 212 | 213 | 212 | 861 |
| 390 | 20231122 | 131700 | 1290785690 | 213 | 213 | 213 | 213 | 15 |
| 391 | 20231122 | 131600 | 1290782495 | 213 | 214 | 214 | 213 | 872 |
| 392 | 20231122 | 131500 | 1290596552 | 214 | 213 | 214 | 213 | 61 |
| 393 | 20231122 | 131400 | 1290583504 | 214 | 214 | 214 | 213 | 263 |
| 394 | 20231122 | 131300 | 1290527225 | 214 | 214 | 214 | 213 | 555 |
| 395 | 20231122 | 131200 | 1290408983 | 214 | 214 | 214 | 213 | 5709 |
| 396 | 20231122 | 131100 | 1289192935 | 213 | 214 | 214 | 213 | 33 |
| 397 | 20231122 | 131000 | 1289185900 | 214 | 214 | 214 | 214 | 8 |
| 398 | 20231122 | 130900 | 1289184188 | 214 | 213 | 214 | 213 | 9674 |
| 399 | 20231122 | 130800 | 1287123241 | 213 | 214 | 214 | 213 | 534 |
| 400 | 20231122 | 130700 | 1287009485 | 214 | 213 | 214 | 213 | 3286 |
| 401 | 20231122 | 130600 | 1286309566 | 214 | 213 | 214 | 213 | 2005 |
| 402 | 20231122 | 130500 | 1285882496 | 213 | 213 | 214 | 213 | 20545 |
| 403 | 20231122 | 130400 | 1281506406 | 214 | 214 | 214 | 213 | 237 |
| 404 | 20231122 | 130300 | 1281455883 | 214 | 214 | 214 | 214 | 310 |
| 405 | 20231122 | 130200 | 1281389543 | 214 | 214 | 214 | 213 | 6434 |
| 406 | 20231122 | 130100 | 1280018949 | 213 | 213 | 213 | 213 | 10338 |
| 407 | 20231122 | 130000 | 1277816955 | 213 | 214 | 214 | 213 | 3468 |
| 408 | 20231122 | 125900 | 1277074830 | 214 | 214 | 214 | 214 | 2441 |
| 409 | 20231122 | 125800 | 1276552456 | 214 | 214 | 214 | 214 | 7 |
| 410 | 20231122 | 125700 | 1276550958 | 214 | 215 | 215 | 214 | 1214 |
| 411 | 20231122 | 125600 | 1276291160 | 213 | 214 | 215 | 213 | 947 |
| 412 | 20231122 | 125500 | 1276088502 | 214 | 215 | 215 | 213 | 26838 |
| 413 | 20231122 | 125400 | 1270349350 | 215 | 215 | 215 | 215 | 34 |
| 414 | 20231122 | 125300 | 1270342040 | 215 | 214 | 215 | 214 | 406 |
| 415 | 20231122 | 125200 | 1270255150 | 215 | 215 | 215 | 215 | 0 |
| 416 | 20231122 | 125100 | 1270255150 | 215 | 215 | 215 | 214 | 1488 |
| 417 | 20231122 | 125000 | 1269935706 | 215 | 214 | 215 | 214 | 603 |
| 418 | 20231122 | 124900 | 1269806625 | 215 | 215 | 215 | 214 | 347 |
| 419 | 20231122 | 124800 | 1269732358 | 215 | 215 | 215 | 215 | 8 |
| 420 | 20231122 | 124700 | 1269730638 | 215 | 215 | 215 | 214 | 82 |
| 421 | 20231122 | 124600 | 1269713075 | 215 | 215 | 215 | 215 | 16 |
| 422 | 20231122 | 124500 | 1269709635 | 215 | 215 | 215 | 214 | 3847 |
| 423 | 20231122 | 124400 | 1268886353 | 215 | 214 | 215 | 214 | 9949 |
| 424 | 20231122 | 124300 | 1266757263 | 214 | 215 | 215 | 214 | 53 |
| 425 | 20231122 | 124200 | 1266745914 | 215 | 215 | 215 | 215 | 35 |
| 426 | 20231122 | 124100 | 1266738389 | 215 | 214 | 215 | 214 | 19940 |
| 427 | 20231122 | 124000 | 1262456569 | 214 | 215 | 215 | 214 | 4 |
| 428 | 20231122 | 123900 | 1262455711 | 215 | 215 | 215 | 215 | 0 |
| 429 | 20231122 | 123800 | 1262455711 | 215 | 215 | 215 | 214 | 4533 |
| 430 | 20231122 | 123700 | 1261485640 | 215 | 214 | 215 | 214 | 18164 |
| 431 | 20231122 | 123600 | 1257588688 | 215 | 216 | 216 | 215 | 10864 |
| 432 | 20231122 | 123500 | 1255252927 | 216 | 216 | 216 | 215 | 912 |
| 433 | 20231122 | 123400 | 1255056426 | 216 | 216 | 216 | 215 | 1184 |
| 434 | 20231122 | 123300 | 1254801282 | 216 | 216 | 216 | 215 | 498 |
| 435 | 20231122 | 123200 | 1254693978 | 215 | 216 | 216 | 215 | 893 |
| 436 | 20231122 | 123100 | 1254501800 | 215 | 216 | 216 | 215 | 6802 |
| 437 | 20231122 | 123000 | 1253039050 | 216 | 216 | 216 | 215 | 1911 |
| 438 | 20231122 | 122900 | 1252627975 | 216 | 216 | 216 | 215 | 1725 |
| 439 | 20231122 | 122800 | 1252256494 | 215 | 216 | 216 | 215 | 4952 |
| 440 | 20231122 | 122700 | 1251187087 | 215 | 215 | 216 | 214 | 3015 |
| 441 | 20231122 | 122600 | 1250536242 | 215 | 215 | 215 | 214 | 18799 |
| 442 | 20231122 | 122500 | 1246494974 | 214 | 215 | 215 | 214 | 2491 |
| 443 | 20231122 | 122400 | 1245961837 | 215 | 214 | 215 | 214 | 12369 |
| 444 | 20231122 | 122300 | 1243302530 | 215 | 214 | 215 | 214 | 6327 |
| 445 | 20231122 | 122200 | 1241948546 | 215 | 215 | 215 | 214 | 2218 |
| 446 | 20231122 | 122100 | 1241471967 | 215 | 214 | 215 | 214 | 1540 |
| 447 | 20231122 | 122000 | 1241141067 | 215 | 214 | 215 | 214 | 6019 |
| 448 | 20231122 | 121900 | 1239852977 | 215 | 215 | 215 | 214 | 266 |
| 449 | 20231122 | 121800 | 1239795927 | 215 | 216 | 216 | 215 | 38881 |
| 450 | 20231122 | 121700 | 1231436205 | 216 | 216 | 216 | 215 | 1779 |
| 451 | 20231122 | 121600 | 1231053672 | 216 | 216 | 216 | 215 | 34447 |
| 452 | 20231122 | 121500 | 1223647146 | 216 | 216 | 216 | 215 | 2446 |
| 453 | 20231122 | 121400 | 1223120634 | 215 | 216 | 216 | 215 | 232 |
| 454 | 20231122 | 121300 | 1223070572 | 216 | 216 | 216 | 215 | 46228 |
| 455 | 20231122 | 121200 | 1213131141 | 216 | 217 | 217 | 215 | 294 |
| 456 | 20231122 | 121100 | 1213067760 | 216 | 217 | 217 | 216 | 17085 |
| 457 | 20231122 | 121000 | 1209377367 | 217 | 217 | 217 | 216 | 20032 |
| 458 | 20231122 | 120900 | 1205050423 | 217 | 216 | 217 | 216 | 711 |
| 459 | 20231122 | 120800 | 1204896835 | 216 | 216 | 216 | 216 | 8 |
| 460 | 20231122 | 120700 | 1204895107 | 217 | 217 | 217 | 216 | 241 |
| 461 | 20231122 | 120600 | 1204843040 | 216 | 217 | 217 | 216 | 33307 |
| 462 | 20231122 | 120500 | 1197615494 | 218 | 217 | 218 | 217 | 2 |
| 463 | 20231122 | 120400 | 1197615059 | 217 | 217 | 217 | 217 | 0 |
| 464 | 20231122 | 120300 | 1197615059 | 217 | 217 | 217 | 217 | 730 |
| 465 | 20231122 | 120200 | 1197456649 | 217 | 217 | 217 | 217 | 0 |
| 466 | 20231122 | 120100 | 1197456649 | 217 | 217 | 217 | 217 | 0 |
| 467 | 20231122 | 120000 | 1197456649 | 217 | 217 | 217 | 217 | 0 |
| 468 | 20231122 | 115900 | 1197456649 | 217 | 217 | 217 | 217 | 304 |
| 469 | 20231122 | 115800 | 1197390681 | 217 | 217 | 217 | 217 | 500 |
| 470 | 20231122 | 115700 | 1197282181 | 217 | 218 | 218 | 217 | 1117 |
| 471 | 20231122 | 115600 | 1197038684 | 218 | 217 | 218 | 217 | 1101 |
| 472 | 20231122 | 115500 | 1196799766 | 217 | 217 | 217 | 217 | 0 |
| 473 | 20231122 | 115400 | 1196799766 | 217 | 217 | 217 | 217 | 13 |
| 474 | 20231122 | 115300 | 1196796945 | 217 | 219 | 219 | 217 | 5042 |
| 475 | 20231122 | 115200 | 1195697782 | 218 | 217 | 218 | 217 | 14910 |
| 476 | 20231122 | 115100 | 1192447795 | 217 | 218 | 218 | 217 | 1729 |
| 477 | 20231122 | 115000 | 1192072600 | 218 | 218 | 218 | 218 | 20 |
| 478 | 20231122 | 114900 | 1192068240 | 217 | 217 | 217 | 217 | 1000 |
| 479 | 20231122 | 114800 | 1191851240 | 217 | 217 | 218 | 217 | 120 |
| 480 | 20231122 | 114700 | 1191825110 | 218 | 219 | 219 | 217 | 1535 |
| 481 | 20231122 | 114600 | 1191490578 | 219 | 219 | 219 | 219 | 510 |
| 482 | 20231122 | 114500 | 1191378888 | 218 | 219 | 219 | 218 | 9360 |
| 483 | 20231122 | 114400 | 1189338391 | 219 | 219 | 219 | 219 | 226 |
| 484 | 20231122 | 114300 | 1189288897 | 219 | 220 | 220 | 219 | 17212 |
| 485 | 20231122 | 114200 | 1185519017 | 220 | 220 | 220 | 220 | 1088 |
| 486 | 20231122 | 114100 | 1185279657 | 220 | 219 | 220 | 219 | 39156 |
| 487 | 20231122 | 114000 | 1176704189 | 219 | 219 | 219 | 218 | 1787 |
| 488 | 20231122 | 113900 | 1176314505 | 219 | 219 | 219 | 219 | 121 |
| 489 | 20231122 | 113800 | 1176288006 | 219 | 219 | 219 | 218 | 53 |
| 490 | 20231122 | 113700 | 1176276448 | 218 | 218 | 218 | 218 | 135 |
| 491 | 20231122 | 113600 | 1176247018 | 219 | 219 | 219 | 219 | 1211 |
| 492 | 20231122 | 113500 | 1175981809 | 219 | 219 | 219 | 218 | 38 |
| 493 | 20231122 | 113400 | 1175973517 | 218 | 218 | 218 | 218 | 7182 |
| 494 | 20231122 | 113300 | 1174407841 | 219 | 217 | 219 | 217 | 11421 |
| 495 | 20231122 | 113200 | 1171918063 | 217 | 217 | 217 | 217 | 3 |
| 496 | 20231122 | 113100 | 1171917412 | 218 | 218 | 218 | 217 | 17 |
| 497 | 20231122 | 113000 | 1171913716 | 218 | 217 | 218 | 217 | 5261 |
| 498 | 20231122 | 112900 | 1170772077 | 218 | 218 | 218 | 218 | 185 |
| 499 | 20231122 | 112800 | 1170731747 | 218 | 217 | 218 | 217 | 4011 |
| 500 | 20231122 | 112700 | 1169861349 | 218 | 217 | 218 | 217 | 1623 |
| 501 | 20231122 | 112600 | 1169509148 | 217 | 218 | 218 | 217 | 574 |
| 502 | 20231122 | 112500 | 1169384568 | 217 | 217 | 217 | 217 | 400 |
| 503 | 20231122 | 112400 | 1169297768 | 218 | 218 | 218 | 218 | 3 |
| 504 | 20231122 | 112300 | 1169297114 | 217 | 218 | 218 | 217 | 215 |
| 505 | 20231122 | 112200 | 1169250252 | 218 | 217 | 218 | 217 | 13734 |
| 506 | 20231122 | 112100 | 1166257856 | 217 | 217 | 217 | 217 | 1017 |
| 507 | 20231122 | 112000 | 1166037167 | 217 | 218 | 218 | 217 | 1400 |
| 508 | 20231122 | 111900 | 1165733362 | 218 | 217 | 218 | 217 | 960 |
| 509 | 20231122 | 111800 | 1165524084 | 217 | 217 | 218 | 216 | 21166 |
| 510 | 20231122 | 111700 | 1160929199 | 218 | 218 | 219 | 217 | 2039 |
| 511 | 20231122 | 111600 | 1160484702 | 219 | 218 | 219 | 218 | 6176 |
| 512 | 20231122 | 111500 | 1159138322 | 219 | 219 | 219 | 218 | 714 |
| 513 | 20231122 | 111400 | 1158982456 | 219 | 219 | 219 | 218 | 1951 |
| 514 | 20231122 | 111300 | 1158556986 | 219 | 218 | 219 | 218 | 20400 |
| 515 | 20231122 | 111200 | 1154089404 | 219 | 218 | 219 | 218 | 20545 |
| 516 | 20231122 | 111100 | 1149610528 | 218 | 217 | 218 | 217 | 2001 |
| 517 | 20231122 | 111000 | 1149174311 | 218 | 217 | 218 | 217 | 506 |
| 518 | 20231122 | 110900 | 1149064039 | 217 | 218 | 218 | 217 | 3787 |
| 519 | 20231122 | 110800 | 1148242255 | 218 | 217 | 218 | 217 | 2610 |
| 520 | 20231122 | 110700 | 1147673288 | 218 | 218 | 219 | 217 | 18833 |
| 521 | 20231122 | 110600 | 1143579910 | 218 | 217 | 218 | 217 | 44749 |
| 522 | 20231122 | 110500 | 1133868940 | 218 | 218 | 218 | 217 | 28361 |
| 523 | 20231122 | 110400 | 1127714171 | 218 | 218 | 218 | 218 | 425 |
| 524 | 20231122 | 110300 | 1127621521 | 218 | 218 | 218 | 218 | 1975 |
| 525 | 20231122 | 110200 | 1127190971 | 217 | 221 | 221 | 217 | 75678 |
| 526 | 20231122 | 110100 | 1110681047 | 220 | 221 | 221 | 220 | 1921 |
| 527 | 20231122 | 110000 | 1110257422 | 220 | 222 | 222 | 220 | 16208 |
| 528 | 20231122 | 105900 | 1106660475 | 221 | 220 | 222 | 219 | 78278 |
| 529 | 20231122 | 105800 | 1089338468 | 220 | 220 | 220 | 219 | 10339 |
| 530 | 20231122 | 105700 | 1087063889 | 220 | 220 | 220 | 219 | 1263 |
| 531 | 20231122 | 105600 | 1086787144 | 220 | 221 | 221 | 219 | 34323 |
| 532 | 20231122 | 105500 | 1079217264 | 220 | 219 | 220 | 218 | 113918 |
| 533 | 20231122 | 105400 | 1054254100 | 219 | 218 | 219 | 218 | 53168 |
| 534 | 20231122 | 105300 | 1042663464 | 218 | 218 | 218 | 218 | 71118 |
| 535 | 20231122 | 105200 | 1027159740 | 218 | 217 | 218 | 216 | 13967 |
| 536 | 20231122 | 105100 | 1024129143 | 217 | 218 | 218 | 217 | 810 |
| 537 | 20231122 | 105000 | 1023952574 | 218 | 216 | 218 | 216 | 32166 |
| 538 | 20231122 | 104900 | 1016987024 | 216 | 215 | 216 | 215 | 2976 |
| 539 | 20231122 | 104800 | 1016346690 | 215 | 216 | 216 | 215 | 11312 |
| 540 | 20231122 | 104700 | 1013914596 | 215 | 216 | 216 | 215 | 29913 |
| 541 | 20231122 | 104600 | 1007483282 | 216 | 215 | 216 | 215 | 8854 |
| 542 | 20231122 | 104500 | 1005576432 | 216 | 216 | 217 | 215 | 10176 |
| 543 | 20231122 | 104400 | 1003378440 | 217 | 217 | 218 | 215 | 70550 |
| 544 | 20231122 | 104300 | 988127056 | 218 | 217 | 218 | 217 | 7089 |
| 545 | 20231122 | 104200 | 986581782 | 218 | 217 | 218 | 217 | 19975 |
| 546 | 20231122 | 104100 | 982237722 | 218 | 216 | 218 | 216 | 77613 |
| 547 | 20231122 | 104000 | 965370710 | 217 | 217 | 217 | 217 | 4503 |
| 548 | 20231122 | 103900 | 964393559 | 217 | 217 | 217 | 216 | 4298 |
| 549 | 20231122 | 103800 | 963464140 | 217 | 216 | 217 | 215 | 33292 |
| 550 | 20231122 | 103700 | 956270503 | 217 | 216 | 217 | 215 | 49468 |
| 551 | 20231122 | 103600 | 945550601 | 216 | 216 | 216 | 215 | 1580 |
| 552 | 20231122 | 103500 | 945209734 | 215 | 216 | 216 | 215 | 749 |
| 553 | 20231122 | 103400 | 945048587 | 216 | 216 | 216 | 215 | 12043 |
| 554 | 20231122 | 103300 | 942459255 | 215 | 217 | 217 | 215 | 13921 |
| 555 | 20231122 | 103200 | 939466211 | 217 | 217 | 217 | 215 | 4018 |
| 556 | 20231122 | 103100 | 938597772 | 215 | 217 | 217 | 215 | 38469 |
| 557 | 20231122 | 103000 | 930303343 | 217 | 217 | 217 | 216 | 28823 |
| 558 | 20231122 | 102900 | 924060037 | 217 | 216 | 217 | 216 | 2568 |
| 559 | 20231122 | 102800 | 923505335 | 217 | 217 | 217 | 216 | 268 |
| 560 | 20231122 | 102700 | 923447278 | 217 | 217 | 217 | 216 | 801 |
| 561 | 20231122 | 102600 | 923273986 | 217 | 216 | 217 | 216 | 809 |
| 562 | 20231122 | 102500 | 923098481 | 217 | 217 | 217 | 216 | 3559 |
| 563 | 20231122 | 102400 | 922326316 | 217 | 216 | 217 | 216 | 221 |
| 564 | 20231122 | 102300 | 922278452 | 217 | 218 | 218 | 217 | 73896 |
| 565 | 20231122 | 102200 | 906242660 | 218 | 218 | 219 | 217 | 17911 |
| 566 | 20231122 | 102100 | 902338081 | 218 | 218 | 219 | 217 | 18820 |
| 567 | 20231122 | 102000 | 898233249 | 218 | 217 | 218 | 216 | 69875 |
| 568 | 20231122 | 101900 | 883098780 | 216 | 216 | 217 | 216 | 607 |
| 569 | 20231122 | 101800 | 882967598 | 216 | 216 | 217 | 216 | 11121 |
| 570 | 20231122 | 101700 | 880560773 | 216 | 217 | 218 | 216 | 5219 |
| 571 | 20231122 | 101600 | 879428258 | 218 | 217 | 218 | 217 | 5018 |
| 572 | 20231122 | 101500 | 878339345 | 217 | 216 | 217 | 216 | 2945 |
| 573 | 20231122 | 101400 | 877700424 | 216 | 217 | 217 | 216 | 1964 |
| 574 | 20231122 | 101300 | 877274587 | 217 | 218 | 218 | 216 | 21566 |
| 575 | 20231122 | 101200 | 872593800 | 218 | 218 | 218 | 217 | 5196 |
| 576 | 20231122 | 101100 | 871461762 | 217 | 217 | 218 | 217 | 140 |
| 577 | 20231122 | 101000 | 871431375 | 218 | 217 | 218 | 217 | 1074 |
| 578 | 20231122 | 100900 | 871198243 | 218 | 218 | 218 | 217 | 5738 |
| 579 | 20231122 | 100800 | 869949358 | 217 | 217 | 217 | 217 | 42 |
| 580 | 20231122 | 100700 | 869940244 | 218 | 218 | 218 | 217 | 63 |
| 581 | 20231122 | 100600 | 869926541 | 217 | 216 | 217 | 216 | 6514 |
| 582 | 20231122 | 100500 | 868513006 | 216 | 215 | 217 | 215 | 5142 |
| 583 | 20231122 | 100400 | 867397346 | 215 | 216 | 216 | 215 | 5772 |
| 584 | 20231122 | 100300 | 866150606 | 217 | 217 | 217 | 216 | 123 |
| 585 | 20231122 | 100200 | 866124025 | 217 | 217 | 217 | 216 | 72 |
| 586 | 20231122 | 100100 | 866108433 | 217 | 217 | 217 | 216 | 146 |
| 587 | 20231122 | 100000 | 866076767 | 216 | 216 | 217 | 216 | 113 |
| 588 | 20231122 | 095900 | 866052341 | 216 | 217 | 217 | 216 | 3113 |
| 589 | 20231122 | 095800 | 865379923 | 217 | 217 | 217 | 216 | 7185 |
| 590 | 20231122 | 095700 | 863825810 | 217 | 216 | 219 | 216 | 36255 |
| 591 | 20231122 | 095600 | 855917333 | 217 | 215 | 219 | 215 | 40892 |
| 592 | 20231122 | 095500 | 847023824 | 216 | 217 | 217 | 215 | 4977 |
| 593 | 20231122 | 095400 | 845952257 | 217 | 217 | 217 | 216 | 33 |
| 594 | 20231122 | 095300 | 845945107 | 217 | 216 | 217 | 215 | 31413 |
| 595 | 20231122 | 095200 | 839156189 | 216 | 216 | 216 | 215 | 23911 |
| 596 | 20231122 | 095100 | 833995755 | 216 | 217 | 217 | 215 | 48453 |
| 597 | 20231122 | 095000 | 823545878 | 217 | 217 | 218 | 217 | 38859 |
| 598 | 20231122 | 094900 | 815113465 | 218 | 218 | 218 | 217 | 12353 |
| 599 | 20231122 | 094800 | 812432852 | 217 | 217 | 218 | 217 | 18694 |
| 600 | 20231122 | 094700 | 808375917 | 217 | 218 | 219 | 217 | 32837 |
| 601 | 20231122 | 094600 | 801217454 | 219 | 218 | 219 | 218 | 29152 |
| 602 | 20231122 | 094500 | 794857393 | 218 | 217 | 219 | 217 | 47929 |
| 603 | 20231122 | 094400 | 784416946 | 217 | 217 | 217 | 216 | 21190 |
| 604 | 20231122 | 094300 | 779834732 | 217 | 217 | 217 | 216 | 633 |
| 605 | 20231122 | 094200 | 779697885 | 217 | 216 | 218 | 216 | 37561 |
| 606 | 20231122 | 094100 | 771528972 | 217 | 216 | 217 | 215 | 19379 |
| 607 | 20231122 | 094000 | 767343074 | 216 | 216 | 216 | 215 | 1406 |
| 608 | 20231122 | 093900 | 767040309 | 216 | 215 | 216 | 215 | 5625 |
| 609 | 20231122 | 093800 | 765828466 | 215 | 215 | 216 | 215 | 48196 |
| 610 | 20231122 | 093700 | 755466320 | 215 | 216 | 217 | 215 | 38923 |
| 611 | 20231122 | 093600 | 747062556 | 216 | 217 | 217 | 215 | 20482 |
| 612 | 20231122 | 093500 | 742640778 | 216 | 217 | 217 | 216 | 7524 |
| 613 | 20231122 | 093400 | 741013126 | 217 | 216 | 217 | 216 | 12442 |
| 614 | 20231122 | 093300 | 738318259 | 217 | 218 | 218 | 217 | 34550 |
| 615 | 20231122 | 093200 | 730813732 | 218 | 215 | 218 | 215 | 68369 |
| 616 | 20231122 | 093100 | 715950910 | 217 | 215 | 217 | 214 | 76213 |
| 617 | 20231122 | 093000 | 699555798 | 215 | 217 | 217 | 215 | 12618 |
| 618 | 20231122 | 092900 | 696830440 | 216 | 214 | 216 | 214 | 14337 |
| 619 | 20231122 | 092800 | 693735255 | 214 | 216 | 216 | 214 | 91183 |
| 620 | 20231122 | 092700 | 674113686 | 216 | 216 | 217 | 216 | 7897 |
| 621 | 20231122 | 092600 | 672406727 | 216 | 217 | 217 | 216 | 11175 |
| 622 | 20231122 | 092500 | 669986855 | 217 | 219 | 219 | 217 | 53550 |
| 623 | 20231122 | 092400 | 658316354 | 219 | 218 | 219 | 218 | 20890 |
| 624 | 20231122 | 092300 | 653757317 | 218 | 217 | 219 | 216 | 68106 |
| 625 | 20231122 | 092200 | 638888177 | 217 | 215 | 217 | 215 | 21060 |
| 626 | 20231122 | 092100 | 634347428 | 215 | 216 | 217 | 215 | 102595 |
| 627 | 20231122 | 092000 | 612217798 | 216 | 216 | 217 | 216 | 103131 |
| 628 | 20231122 | 091900 | 589908941 | 217 | 218 | 218 | 217 | 169490 |
| 629 | 20231122 | 091800 | 553013902 | 219 | 218 | 219 | 218 | 56353 |
| 630 | 20231122 | 091700 | 540704378 | 218 | 220 | 221 | 218 | 63615 |
| 631 | 20231122 | 091600 | 526765551 | 220 | 221 | 221 | 219 | 90200 |
| 632 | 20231122 | 091500 | 506913497 | 221 | 220 | 221 | 219 | 51265 |
| 633 | 20231122 | 091400 | 495626996 | 220 | 219 | 221 | 219 | 43574 |
| 634 | 20231122 | 091300 | 486049377 | 219 | 220 | 220 | 219 | 56655 |
| 635 | 20231122 | 091200 | 473631946 | 219 | 224 | 225 | 218 | 316463 |
| 636 | 20231122 | 091100 | 403497270 | 225 | 226 | 227 | 223 | 330182 |
| 637 | 20231122 | 091000 | 329327978 | 226 | 220 | 227 | 218 | 335457 |
| 638 | 20231122 | 090900 | 254541083 | 220 | 220 | 220 | 217 | 138831 |
| 639 | 20231122 | 090800 | 224211100 | 220 | 223 | 223 | 219 | 142174 |
| 640 | 20231122 | 090700 | 192769299 | 223 | 218 | 224 | 218 | 153069 |
| 641 | 20231122 | 090600 | 159086696 | 218 | 217 | 219 | 216 | 152837 |
| 642 | 20231122 | 090500 | 125856994 | 218 | 213 | 220 | 213 | 347827 |
| 643 | 20231122 | 090400 | 50079065 | 213 | 210 | 214 | 210 | 100414 |
| 644 | 20231122 | 090300 | 28795185 | 210 | 208 | 210 | 208 | 35841 |
| 645 | 20231122 | 090200 | 21314145 | 207 | 206 | 207 | 206 | 16681 |
| 646 | 20231122 | 090100 | 17873697 | 206 | 208 | 209 | 206 | 57683 |
| 647 | 20231122 | 090000 | 5926847 | 208 | 209 | 210 | 208 | 28354 |