29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195700 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 3 | 20231205 | 195600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 4 | 20231205 | 195500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 5 | 20231205 | 195400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 6 | 20231205 | 195300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 7 | 20231205 | 195200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 8 | 20231205 | 195100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 9 | 20231205 | 195000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 10 | 20231205 | 194900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 11 | 20231205 | 194800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 12 | 20231205 | 194700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 13 | 20231205 | 194600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 14 | 20231205 | 194500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 15 | 20231205 | 194400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 16 | 20231205 | 194300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 17 | 20231205 | 194200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 18 | 20231205 | 194100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 19 | 20231205 | 194000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 20 | 20231205 | 193900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 21 | 20231205 | 193800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 22 | 20231205 | 193700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 23 | 20231205 | 193600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 24 | 20231205 | 193500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 25 | 20231205 | 193400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 26 | 20231205 | 193300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 27 | 20231205 | 193200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 28 | 20231205 | 193100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 29 | 20231205 | 193000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 30 | 20231205 | 192900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 31 | 20231205 | 192800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 32 | 20231205 | 192700 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 33 | 20231205 | 192600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 34 | 20231205 | 192500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 35 | 20231205 | 192400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 36 | 20231205 | 192300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 37 | 20231205 | 192200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 38 | 20231205 | 192100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 39 | 20231205 | 192000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 40 | 20231205 | 191900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 41 | 20231205 | 191800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 42 | 20231205 | 191700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 43 | 20231205 | 191600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 44 | 20231205 | 191500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 45 | 20231205 | 191400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 46 | 20231205 | 191300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 47 | 20231205 | 191200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 48 | 20231205 | 191100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 49 | 20231205 | 191000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 50 | 20231205 | 190900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 51 | 20231205 | 190800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 52 | 20231205 | 190700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 53 | 20231205 | 190600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 54 | 20231205 | 190500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 55 | 20231205 | 190400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 56 | 20231205 | 190300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 57 | 20231205 | 190200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 58 | 20231205 | 190100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 59 | 20231205 | 190000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 60 | 20231205 | 185900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 61 | 20231205 | 185800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 62 | 20231205 | 185700 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 63 | 20231205 | 185600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 64 | 20231205 | 185500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 65 | 20231205 | 185400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 66 | 20231205 | 185300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 67 | 20231205 | 185200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 68 | 20231205 | 185100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 69 | 20231205 | 185000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 70 | 20231205 | 184900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 71 | 20231205 | 184800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 72 | 20231205 | 184700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 73 | 20231205 | 184600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 74 | 20231205 | 184500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 75 | 20231205 | 184400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 76 | 20231205 | 184300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 77 | 20231205 | 184200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 78 | 20231205 | 184100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 79 | 20231205 | 184000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 80 | 20231205 | 183900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 81 | 20231205 | 183800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 82 | 20231205 | 183700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 83 | 20231205 | 183600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 84 | 20231205 | 183500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 85 | 20231205 | 183400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 86 | 20231205 | 183300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 87 | 20231205 | 183200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 88 | 20231205 | 183100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 89 | 20231205 | 183000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 90 | 20231205 | 182900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 91 | 20231205 | 182800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 92 | 20231205 | 182700 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 93 | 20231205 | 182600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 94 | 20231205 | 182500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 95 | 20231205 | 182400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 96 | 20231205 | 182300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 97 | 20231205 | 182200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 98 | 20231205 | 182100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 99 | 20231205 | 182000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 100 | 20231205 | 181900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 101 | 20231205 | 181800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 102 | 20231205 | 181700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 103 | 20231205 | 181600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 104 | 20231205 | 181500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 105 | 20231205 | 181400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 106 | 20231205 | 181300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 107 | 20231205 | 181200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 108 | 20231205 | 181100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 109 | 20231205 | 181000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 110 | 20231205 | 180900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 111 | 20231205 | 180800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 112 | 20231205 | 180700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 113 | 20231205 | 180600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 114 | 20231205 | 180500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 115 | 20231205 | 180400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 116 | 20231205 | 180300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 117 | 20231205 | 180200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 118 | 20231205 | 180100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 119 | 20231205 | 180000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 120 | 20231205 | 175900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 121 | 20231205 | 175800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 122 | 20231205 | 175700 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 123 | 20231205 | 175600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 124 | 20231205 | 175500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 125 | 20231205 | 175400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 126 | 20231205 | 175300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 127 | 20231205 | 175200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 128 | 20231205 | 175100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 129 | 20231205 | 175000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 130 | 20231205 | 174900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 131 | 20231205 | 174800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 132 | 20231205 | 174700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 133 | 20231205 | 174600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 134 | 20231205 | 174500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 135 | 20231205 | 174400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 136 | 20231205 | 174300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 137 | 20231205 | 174200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 138 | 20231205 | 174100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 139 | 20231205 | 174000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 140 | 20231205 | 173900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 141 | 20231205 | 173800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 142 | 20231205 | 173700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 143 | 20231205 | 173600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 144 | 20231205 | 173500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 145 | 20231205 | 173400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 146 | 20231205 | 173300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 147 | 20231205 | 173200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 148 | 20231205 | 173100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 149 | 20231205 | 173000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 150 | 20231205 | 172900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 151 | 20231205 | 172800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 152 | 20231205 | 172700 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 153 | 20231205 | 172600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 154 | 20231205 | 172500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 155 | 20231205 | 172400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 156 | 20231205 | 172300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 157 | 20231205 | 172200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 158 | 20231205 | 172100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 159 | 20231205 | 172000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 160 | 20231205 | 171900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 161 | 20231205 | 171800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 162 | 20231205 | 171700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 163 | 20231205 | 171600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 164 | 20231205 | 171500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 165 | 20231205 | 171400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 166 | 20231205 | 171300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 167 | 20231205 | 171200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 168 | 20231205 | 171100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 169 | 20231205 | 171000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 170 | 20231205 | 170900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 171 | 20231205 | 170800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 172 | 20231205 | 170700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 173 | 20231205 | 170600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 174 | 20231205 | 170500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 175 | 20231205 | 170400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 176 | 20231205 | 170300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 177 | 20231205 | 170200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 178 | 20231205 | 170100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 179 | 20231205 | 170000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 180 | 20231205 | 165900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 181 | 20231205 | 165800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 182 | 20231205 | 165700 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 183 | 20231205 | 165600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 184 | 20231205 | 165500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 185 | 20231205 | 165400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 186 | 20231205 | 165300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 187 | 20231205 | 165200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 188 | 20231205 | 165100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 189 | 20231205 | 165000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 190 | 20231205 | 164900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 191 | 20231205 | 164800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 192 | 20231205 | 164700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 193 | 20231205 | 164600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 194 | 20231205 | 164500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 195 | 20231205 | 164400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 196 | 20231205 | 164300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 197 | 20231205 | 164200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 198 | 20231205 | 164100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 199 | 20231205 | 164000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 200 | 20231205 | 163900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 201 | 20231205 | 163800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 202 | 20231205 | 163700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 203 | 20231205 | 163600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 204 | 20231205 | 163500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 205 | 20231205 | 163400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 206 | 20231205 | 163300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 207 | 20231205 | 163200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 208 | 20231205 | 163100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 209 | 20231205 | 163000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 210 | 20231205 | 162900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 211 | 20231205 | 162800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 212 | 20231205 | 162700 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 213 | 20231205 | 162600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 214 | 20231205 | 162500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 215 | 20231205 | 162400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 216 | 20231205 | 162300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 217 | 20231205 | 162200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 218 | 20231205 | 162100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 219 | 20231205 | 162000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 220 | 20231205 | 161900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 221 | 20231205 | 161800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 222 | 20231205 | 161700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 223 | 20231205 | 161600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 224 | 20231205 | 161500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 225 | 20231205 | 161400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 226 | 20231205 | 161300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 227 | 20231205 | 161200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 228 | 20231205 | 161100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 229 | 20231205 | 161000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 230 | 20231205 | 160900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 231 | 20231205 | 160800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 232 | 20231205 | 160700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 233 | 20231205 | 160600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 234 | 20231205 | 160500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 235 | 20231205 | 160400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 236 | 20231205 | 160300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 237 | 20231205 | 160200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 238 | 20231205 | 160100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 239 | 20231205 | 160000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 240 | 20231205 | 155900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 241 | 20231205 | 155800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 242 | 20231205 | 155700 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 243 | 20231205 | 155600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 244 | 20231205 | 155500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 245 | 20231205 | 155400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 246 | 20231205 | 155300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 247 | 20231205 | 155200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 248 | 20231205 | 155100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 249 | 20231205 | 155000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 250 | 20231205 | 154900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 251 | 20231205 | 154800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 252 | 20231205 | 154700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 253 | 20231205 | 154600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 254 | 20231205 | 154500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 255 | 20231205 | 154400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 256 | 20231205 | 154300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 257 | 20231205 | 154200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 258 | 20231205 | 154100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 259 | 20231205 | 154000 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 260 | 20231205 | 153900 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 261 | 20231205 | 153800 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 262 | 20231205 | 153700 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 263 | 20231205 | 153600 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 264 | 20231205 | 153500 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 265 | 20231205 | 153400 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 266 | 20231205 | 153300 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 267 | 20231205 | 153200 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 268 | 20231205 | 153100 | 225063106 | 212 | 212 | 212 | 212 | 0 |
| 269 | 20231205 | 153000 | 225063106 | 212 | 212 | 212 | 212 | 25983 |
| 270 | 20231205 | 152900 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 271 | 20231205 | 152800 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 272 | 20231205 | 152700 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 273 | 20231205 | 152600 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 274 | 20231205 | 152500 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 275 | 20231205 | 152400 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 276 | 20231205 | 152300 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 277 | 20231205 | 152200 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 278 | 20231205 | 152100 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 279 | 20231205 | 152000 | 219554710 | 212 | 212 | 212 | 212 | 0 |
| 280 | 20231205 | 151900 | 219554710 | 212 | 212 | 212 | 211 | 853 |
| 281 | 20231205 | 151800 | 219374598 | 212 | 212 | 212 | 212 | 22 |
| 282 | 20231205 | 151700 | 219369934 | 212 | 212 | 212 | 212 | 654 |
| 283 | 20231205 | 151600 | 219231286 | 212 | 212 | 212 | 211 | 20275 |
| 284 | 20231205 | 151500 | 214933211 | 212 | 211 | 212 | 211 | 203 |
| 285 | 20231205 | 151400 | 214890374 | 212 | 212 | 212 | 211 | 4444 |
| 286 | 20231205 | 151300 | 213949247 | 213 | 212 | 213 | 212 | 1802 |
| 287 | 20231205 | 151200 | 213567202 | 213 | 213 | 213 | 213 | 77 |
| 288 | 20231205 | 151100 | 213550801 | 213 | 213 | 213 | 213 | 96 |
| 289 | 20231205 | 151000 | 213530353 | 213 | 213 | 213 | 213 | 161 |
| 290 | 20231205 | 150900 | 213496060 | 213 | 213 | 213 | 213 | 80 |
| 291 | 20231205 | 150800 | 213479020 | 213 | 212 | 213 | 212 | 19 |
| 292 | 20231205 | 150700 | 213474991 | 213 | 212 | 213 | 212 | 87 |
| 293 | 20231205 | 150600 | 213456545 | 213 | 212 | 213 | 212 | 8869 |
| 294 | 20231205 | 150500 | 211576313 | 213 | 213 | 213 | 213 | 28 |
| 295 | 20231205 | 150400 | 211570349 | 213 | 213 | 213 | 213 | 0 |
| 296 | 20231205 | 150300 | 211570349 | 213 | 214 | 214 | 213 | 36966 |
| 297 | 20231205 | 150200 | 203696525 | 214 | 213 | 214 | 213 | 28675 |
| 298 | 20231205 | 150100 | 197588742 | 213 | 212 | 213 | 212 | 38679 |
| 299 | 20231205 | 150000 | 189388791 | 213 | 213 | 213 | 213 | 0 |
| 300 | 20231205 | 145900 | 189388791 | 213 | 213 | 213 | 213 | 104 |
| 301 | 20231205 | 145800 | 189366639 | 212 | 212 | 212 | 212 | 1 |
| 302 | 20231205 | 145700 | 189366427 | 213 | 213 | 213 | 213 | 0 |
| 303 | 20231205 | 145600 | 189366427 | 213 | 213 | 213 | 213 | 0 |
| 304 | 20231205 | 145500 | 189366427 | 213 | 213 | 213 | 213 | 0 |
| 305 | 20231205 | 145400 | 189366427 | 213 | 213 | 213 | 213 | 22 |
| 306 | 20231205 | 145300 | 189361741 | 213 | 212 | 213 | 212 | 5 |
| 307 | 20231205 | 145200 | 189360680 | 213 | 213 | 213 | 213 | 491 |
| 308 | 20231205 | 145100 | 189256097 | 213 | 213 | 213 | 213 | 25 |
| 309 | 20231205 | 145000 | 189250772 | 213 | 213 | 213 | 213 | 2 |
| 310 | 20231205 | 144900 | 189250346 | 213 | 213 | 213 | 213 | 98 |
| 311 | 20231205 | 144800 | 189229472 | 213 | 213 | 213 | 213 | 0 |
| 312 | 20231205 | 144700 | 189229472 | 213 | 213 | 213 | 213 | 0 |
| 313 | 20231205 | 144600 | 189229472 | 213 | 213 | 213 | 213 | 8 |
| 314 | 20231205 | 144500 | 189227768 | 213 | 213 | 213 | 213 | 0 |
| 315 | 20231205 | 144400 | 189227768 | 213 | 213 | 213 | 213 | 0 |
| 316 | 20231205 | 144300 | 189227768 | 213 | 213 | 213 | 213 | 41 |
| 317 | 20231205 | 144200 | 189219035 | 213 | 213 | 213 | 211 | 10104 |
| 318 | 20231205 | 144100 | 187077083 | 211 | 211 | 211 | 211 | 3 |
| 319 | 20231205 | 144000 | 187076450 | 213 | 212 | 213 | 212 | 360 |
| 320 | 20231205 | 143900 | 186999870 | 213 | 213 | 213 | 213 | 150 |
| 321 | 20231205 | 143800 | 186967920 | 212 | 212 | 212 | 212 | 100 |
| 322 | 20231205 | 143700 | 186946720 | 213 | 212 | 213 | 212 | 355 |
| 323 | 20231205 | 143600 | 186871205 | 213 | 213 | 213 | 211 | 761 |
| 324 | 20231205 | 143500 | 186709214 | 213 | 213 | 213 | 212 | 27362 |
| 325 | 20231205 | 143400 | 180908467 | 212 | 212 | 212 | 212 | 10022 |
| 326 | 20231205 | 143300 | 178783803 | 212 | 213 | 213 | 212 | 1023 |
| 327 | 20231205 | 143200 | 178566923 | 213 | 213 | 213 | 213 | 0 |
| 328 | 20231205 | 143100 | 178566923 | 213 | 213 | 213 | 213 | 230 |
| 329 | 20231205 | 143000 | 178517933 | 213 | 213 | 213 | 213 | 0 |
| 330 | 20231205 | 142900 | 178517933 | 213 | 213 | 213 | 213 | 1 |
| 331 | 20231205 | 142800 | 178517720 | 213 | 213 | 213 | 212 | 7289 |
| 332 | 20231205 | 142700 | 176972363 | 213 | 213 | 213 | 213 | 0 |
| 333 | 20231205 | 142600 | 176972363 | 213 | 212 | 213 | 212 | 31967 |
| 334 | 20231205 | 142500 | 170195351 | 212 | 212 | 212 | 212 | 26 |
| 335 | 20231205 | 142400 | 170189839 | 212 | 212 | 212 | 212 | 1112 |
| 336 | 20231205 | 142300 | 169954095 | 213 | 213 | 213 | 213 | 9 |
| 337 | 20231205 | 142200 | 169952178 | 212 | 213 | 213 | 212 | 436 |
| 338 | 20231205 | 142100 | 169859311 | 213 | 212 | 213 | 212 | 306 |
| 339 | 20231205 | 142000 | 169794225 | 212 | 212 | 212 | 212 | 248 |
| 340 | 20231205 | 141900 | 169741649 | 212 | 212 | 212 | 212 | 58 |
| 341 | 20231205 | 141800 | 169729353 | 212 | 212 | 212 | 212 | 26727 |
| 342 | 20231205 | 141700 | 164063229 | 213 | 213 | 213 | 213 | 0 |
| 343 | 20231205 | 141600 | 164063229 | 213 | 213 | 213 | 213 | 5 |
| 344 | 20231205 | 141500 | 164062164 | 213 | 213 | 213 | 213 | 37 |
| 345 | 20231205 | 141400 | 164054283 | 212 | 213 | 213 | 212 | 281 |
| 346 | 20231205 | 141300 | 163994689 | 213 | 212 | 213 | 212 | 5001 |
| 347 | 20231205 | 141200 | 162934476 | 214 | 214 | 214 | 213 | 87 |
| 348 | 20231205 | 141100 | 162915901 | 214 | 214 | 214 | 214 | 163 |
| 349 | 20231205 | 141000 | 162881019 | 214 | 214 | 214 | 214 | 110 |
| 350 | 20231205 | 140900 | 162857479 | 214 | 214 | 214 | 214 | 76 |
| 351 | 20231205 | 140800 | 162841215 | 214 | 213 | 214 | 213 | 30006 |
| 352 | 20231205 | 140700 | 156449936 | 213 | 213 | 213 | 213 | 1 |
| 353 | 20231205 | 140600 | 156449723 | 213 | 213 | 213 | 213 | 195 |
| 354 | 20231205 | 140500 | 156408188 | 213 | 213 | 213 | 213 | 159 |
| 355 | 20231205 | 140400 | 156374321 | 212 | 212 | 212 | 212 | 2720 |
| 356 | 20231205 | 140300 | 155797681 | 213 | 213 | 213 | 213 | 87 |
| 357 | 20231205 | 140200 | 155779150 | 213 | 213 | 213 | 213 | 16 |
| 358 | 20231205 | 140100 | 155775742 | 213 | 213 | 213 | 213 | 46694 |
| 359 | 20231205 | 140000 | 145829920 | 214 | 214 | 214 | 214 | 0 |
| 360 | 20231205 | 135900 | 145829920 | 214 | 214 | 214 | 214 | 0 |
| 361 | 20231205 | 135800 | 145829920 | 214 | 214 | 214 | 214 | 180 |
| 362 | 20231205 | 135700 | 145791400 | 214 | 214 | 214 | 214 | 32 |
| 363 | 20231205 | 135600 | 145784552 | 214 | 213 | 214 | 213 | 1201 |
| 364 | 20231205 | 135500 | 145528738 | 214 | 214 | 214 | 214 | 0 |
| 365 | 20231205 | 135400 | 145528738 | 214 | 214 | 214 | 214 | 0 |
| 366 | 20231205 | 135300 | 145528738 | 214 | 214 | 214 | 214 | 0 |
| 367 | 20231205 | 135200 | 145528738 | 214 | 213 | 214 | 213 | 20001 |
| 368 | 20231205 | 135100 | 141268524 | 214 | 213 | 214 | 213 | 8856 |
| 369 | 20231205 | 135000 | 139382195 | 214 | 213 | 214 | 213 | 2 |
| 370 | 20231205 | 134900 | 139381768 | 214 | 214 | 214 | 214 | 0 |
| 371 | 20231205 | 134800 | 139381768 | 214 | 214 | 214 | 214 | 0 |
| 372 | 20231205 | 134700 | 139381768 | 214 | 214 | 214 | 214 | 0 |
| 373 | 20231205 | 134600 | 139381768 | 214 | 213 | 214 | 213 | 3001 |
| 374 | 20231205 | 134500 | 138742554 | 213 | 213 | 213 | 213 | 1500 |
| 375 | 20231205 | 134400 | 138423054 | 214 | 214 | 214 | 214 | 0 |
| 376 | 20231205 | 134300 | 138423054 | 214 | 214 | 214 | 214 | 10 |
| 377 | 20231205 | 134200 | 138420914 | 214 | 214 | 214 | 214 | 1 |
| 378 | 20231205 | 134100 | 138420700 | 213 | 214 | 214 | 213 | 7435 |
| 379 | 20231205 | 134000 | 136836996 | 214 | 214 | 214 | 214 | 0 |
| 380 | 20231205 | 133900 | 136836996 | 214 | 214 | 214 | 214 | 0 |
| 381 | 20231205 | 133800 | 136836996 | 214 | 213 | 214 | 213 | 14 |
| 382 | 20231205 | 133700 | 136834011 | 214 | 214 | 214 | 214 | 0 |
| 383 | 20231205 | 133600 | 136834011 | 214 | 214 | 214 | 214 | 2000 |
| 384 | 20231205 | 133500 | 136406011 | 215 | 215 | 215 | 215 | 0 |
| 385 | 20231205 | 133400 | 136406011 | 215 | 214 | 215 | 214 | 13 |
| 386 | 20231205 | 133300 | 136403227 | 213 | 214 | 214 | 213 | 1140 |
| 387 | 20231205 | 133200 | 136160267 | 215 | 215 | 215 | 215 | 5 |
| 388 | 20231205 | 133100 | 136159192 | 215 | 215 | 215 | 215 | 22 |
| 389 | 20231205 | 133000 | 136154462 | 215 | 215 | 215 | 215 | 3 |
| 390 | 20231205 | 132900 | 136153817 | 214 | 215 | 215 | 214 | 13384 |
| 391 | 20231205 | 132800 | 133289637 | 215 | 214 | 215 | 214 | 21 |
| 392 | 20231205 | 132700 | 133285142 | 215 | 215 | 215 | 215 | 19 |
| 393 | 20231205 | 132600 | 133281057 | 215 | 215 | 215 | 215 | 0 |
| 394 | 20231205 | 132500 | 133281057 | 215 | 213 | 215 | 213 | 30269 |
| 395 | 20231205 | 132400 | 126819709 | 213 | 213 | 213 | 213 | 110 |
| 396 | 20231205 | 132300 | 126796279 | 213 | 213 | 213 | 213 | 1 |
| 397 | 20231205 | 132200 | 126796066 | 212 | 212 | 212 | 212 | 6000 |
| 398 | 20231205 | 132100 | 125524066 | 213 | 213 | 213 | 213 | 59 |
| 399 | 20231205 | 132000 | 125511499 | 213 | 213 | 213 | 213 | 0 |
| 400 | 20231205 | 131900 | 125511499 | 213 | 213 | 213 | 213 | 66 |
| 401 | 20231205 | 131800 | 125497441 | 213 | 213 | 213 | 213 | 89 |
| 402 | 20231205 | 131700 | 125478484 | 212 | 213 | 213 | 212 | 652 |
| 403 | 20231205 | 131600 | 125340248 | 213 | 213 | 213 | 213 | 740 |
| 404 | 20231205 | 131500 | 125182628 | 213 | 213 | 213 | 213 | 220 |
| 405 | 20231205 | 131400 | 125135768 | 214 | 213 | 214 | 213 | 36891 |
| 406 | 20231205 | 131300 | 117277984 | 213 | 213 | 213 | 213 | 0 |
| 407 | 20231205 | 131200 | 117277984 | 213 | 213 | 213 | 213 | 2 |
| 408 | 20231205 | 131100 | 117277558 | 214 | 213 | 214 | 213 | 40 |
| 409 | 20231205 | 131000 | 117269037 | 214 | 213 | 214 | 213 | 10046 |
| 410 | 20231205 | 130900 | 115129221 | 213 | 213 | 213 | 213 | 20 |
| 411 | 20231205 | 130800 | 115124961 | 213 | 213 | 213 | 213 | 0 |
| 412 | 20231205 | 130700 | 115124961 | 213 | 213 | 213 | 213 | 11 |
| 413 | 20231205 | 130600 | 115122618 | 213 | 213 | 213 | 213 | 400 |
| 414 | 20231205 | 130500 | 115037418 | 213 | 213 | 213 | 213 | 0 |
| 415 | 20231205 | 130400 | 115037418 | 213 | 213 | 213 | 213 | 2 |
| 416 | 20231205 | 130300 | 115036992 | 214 | 214 | 214 | 214 | 0 |
| 417 | 20231205 | 130200 | 115036992 | 214 | 214 | 214 | 214 | 500 |
| 418 | 20231205 | 130100 | 114929992 | 214 | 214 | 214 | 213 | 8855 |
| 419 | 20231205 | 130000 | 113041981 | 214 | 214 | 214 | 214 | 3 |
| 420 | 20231205 | 125900 | 113041339 | 214 | 214 | 214 | 214 | 0 |
| 421 | 20231205 | 125800 | 113041339 | 214 | 214 | 214 | 214 | 0 |
| 422 | 20231205 | 125700 | 113041339 | 214 | 214 | 214 | 214 | 0 |
| 423 | 20231205 | 125600 | 113041339 | 214 | 214 | 214 | 214 | 0 |
| 424 | 20231205 | 125500 | 113041339 | 214 | 214 | 214 | 214 | 1 |
| 425 | 20231205 | 125400 | 113041125 | 213 | 213 | 213 | 213 | 0 |
| 426 | 20231205 | 125300 | 113041125 | 213 | 214 | 214 | 213 | 15 |
| 427 | 20231205 | 125200 | 113037920 | 214 | 214 | 214 | 212 | 3978 |
| 428 | 20231205 | 125100 | 112188518 | 214 | 213 | 214 | 213 | 4302 |
| 429 | 20231205 | 125000 | 111272040 | 213 | 213 | 213 | 213 | 11 |
| 430 | 20231205 | 124900 | 111269697 | 213 | 213 | 213 | 213 | 0 |
| 431 | 20231205 | 124800 | 111269697 | 213 | 213 | 213 | 213 | 350 |
| 432 | 20231205 | 124700 | 111195147 | 213 | 213 | 213 | 213 | 0 |
| 433 | 20231205 | 124600 | 111195147 | 213 | 213 | 213 | 213 | 0 |
| 434 | 20231205 | 124500 | 111195147 | 213 | 213 | 213 | 213 | 22 |
| 435 | 20231205 | 124400 | 111190461 | 213 | 213 | 213 | 213 | 30954 |
| 436 | 20231205 | 124300 | 104597259 | 214 | 214 | 214 | 214 | 519 |
| 437 | 20231205 | 124200 | 104486193 | 214 | 215 | 215 | 214 | 1826 |
| 438 | 20231205 | 124100 | 104094229 | 215 | 215 | 215 | 215 | 1000 |
| 439 | 20231205 | 124000 | 103879229 | 215 | 215 | 215 | 215 | 0 |
| 440 | 20231205 | 123900 | 103879229 | 215 | 215 | 215 | 213 | 1331 |
| 441 | 20231205 | 123800 | 103593082 | 215 | 215 | 215 | 215 | 15 |
| 442 | 20231205 | 123700 | 103589857 | 215 | 213 | 215 | 213 | 87 |
| 443 | 20231205 | 123600 | 103571324 | 215 | 214 | 215 | 214 | 1418 |
| 444 | 20231205 | 123500 | 103267786 | 214 | 214 | 215 | 214 | 1169 |
| 445 | 20231205 | 123400 | 103017619 | 214 | 214 | 214 | 214 | 464 |
| 446 | 20231205 | 123300 | 102918323 | 214 | 214 | 214 | 214 | 929 |
| 447 | 20231205 | 123200 | 102719517 | 214 | 214 | 214 | 214 | 0 |
| 448 | 20231205 | 123100 | 102719517 | 214 | 214 | 214 | 214 | 0 |
| 449 | 20231205 | 123000 | 102719517 | 214 | 214 | 214 | 214 | 546 |
| 450 | 20231205 | 122900 | 102602673 | 215 | 215 | 215 | 215 | 0 |
| 451 | 20231205 | 122800 | 102602673 | 215 | 215 | 215 | 215 | 0 |
| 452 | 20231205 | 122700 | 102602673 | 215 | 215 | 215 | 215 | 0 |
| 453 | 20231205 | 122600 | 102602673 | 215 | 215 | 215 | 215 | 2 |
| 454 | 20231205 | 122500 | 102602243 | 215 | 215 | 215 | 215 | 0 |
| 455 | 20231205 | 122400 | 102602243 | 215 | 215 | 215 | 215 | 0 |
| 456 | 20231205 | 122300 | 102602243 | 215 | 215 | 215 | 215 | 0 |
| 457 | 20231205 | 122200 | 102602243 | 215 | 215 | 215 | 215 | 0 |
| 458 | 20231205 | 122100 | 102602243 | 215 | 215 | 215 | 215 | 0 |
| 459 | 20231205 | 122000 | 102602243 | 215 | 215 | 215 | 215 | 0 |
| 460 | 20231205 | 121900 | 102602243 | 215 | 215 | 215 | 215 | 0 |
| 461 | 20231205 | 121800 | 102602243 | 215 | 215 | 215 | 215 | 0 |
| 462 | 20231205 | 121700 | 102602243 | 215 | 215 | 215 | 215 | 824 |
| 463 | 20231205 | 121600 | 102425083 | 215 | 215 | 215 | 215 | 0 |
| 464 | 20231205 | 121500 | 102425083 | 215 | 213 | 215 | 213 | 7083 |
| 465 | 20231205 | 121400 | 100909401 | 214 | 214 | 214 | 214 | 702 |
| 466 | 20231205 | 121300 | 100759173 | 214 | 214 | 214 | 214 | 21 |
| 467 | 20231205 | 121200 | 100754679 | 214 | 214 | 214 | 214 | 10 |
| 468 | 20231205 | 121100 | 100752539 | 214 | 214 | 214 | 214 | 0 |
| 469 | 20231205 | 121000 | 100752539 | 214 | 214 | 214 | 214 | 0 |
| 470 | 20231205 | 120900 | 100752539 | 214 | 214 | 214 | 214 | 799 |
| 471 | 20231205 | 120800 | 100581553 | 214 | 214 | 214 | 214 | 0 |
| 472 | 20231205 | 120700 | 100581553 | 214 | 214 | 214 | 214 | 0 |
| 473 | 20231205 | 120600 | 100581553 | 214 | 214 | 214 | 214 | 0 |
| 474 | 20231205 | 120500 | 100581553 | 214 | 214 | 214 | 214 | 0 |
| 475 | 20231205 | 120400 | 100581553 | 214 | 214 | 214 | 214 | 1 |
| 476 | 20231205 | 120300 | 100581339 | 213 | 213 | 213 | 213 | 0 |
| 477 | 20231205 | 120200 | 100581339 | 213 | 213 | 213 | 213 | 1 |
| 478 | 20231205 | 120100 | 100581126 | 214 | 214 | 214 | 214 | 100 |
| 479 | 20231205 | 120000 | 100559726 | 214 | 214 | 214 | 214 | 500 |
| 480 | 20231205 | 115900 | 100452726 | 213 | 213 | 213 | 213 | 0 |
| 481 | 20231205 | 115800 | 100452726 | 213 | 213 | 213 | 213 | 0 |
| 482 | 20231205 | 115700 | 100452726 | 213 | 213 | 213 | 213 | 0 |
| 483 | 20231205 | 115600 | 100452726 | 213 | 213 | 213 | 213 | 0 |
| 484 | 20231205 | 115500 | 100452726 | 213 | 213 | 213 | 213 | 13 |
| 485 | 20231205 | 115400 | 100449957 | 214 | 214 | 214 | 214 | 500 |
| 486 | 20231205 | 115300 | 100342957 | 213 | 213 | 213 | 213 | 0 |
| 487 | 20231205 | 115200 | 100342957 | 213 | 213 | 213 | 213 | 0 |
| 488 | 20231205 | 115100 | 100342957 | 213 | 213 | 213 | 213 | 10 |
| 489 | 20231205 | 115000 | 100340827 | 214 | 214 | 214 | 214 | 0 |
| 490 | 20231205 | 114900 | 100340827 | 214 | 214 | 214 | 214 | 0 |
| 491 | 20231205 | 114800 | 100340827 | 214 | 214 | 214 | 214 | 111 |
| 492 | 20231205 | 114700 | 100317073 | 214 | 214 | 214 | 214 | 8310 |
| 493 | 20231205 | 114600 | 98538733 | 214 | 214 | 214 | 214 | 2 |
| 494 | 20231205 | 114500 | 98538305 | 214 | 214 | 214 | 214 | 33 |
| 495 | 20231205 | 114400 | 98531243 | 213 | 214 | 214 | 213 | 5519 |
| 496 | 20231205 | 114300 | 97355380 | 214 | 214 | 214 | 214 | 0 |
| 497 | 20231205 | 114200 | 97355380 | 214 | 214 | 214 | 214 | 1 |
| 498 | 20231205 | 114100 | 97355166 | 213 | 213 | 214 | 213 | 15229 |
| 499 | 20231205 | 114000 | 94111235 | 213 | 213 | 213 | 213 | 0 |
| 500 | 20231205 | 113900 | 94111235 | 213 | 213 | 213 | 213 | 444 |
| 501 | 20231205 | 113800 | 94016663 | 213 | 213 | 213 | 213 | 2223 |
| 502 | 20231205 | 113700 | 93543164 | 213 | 213 | 213 | 213 | 99 |
| 503 | 20231205 | 113600 | 93522077 | 213 | 213 | 213 | 213 | 400 |
| 504 | 20231205 | 113500 | 93436877 | 213 | 213 | 213 | 213 | 0 |
| 505 | 20231205 | 113400 | 93436877 | 213 | 213 | 213 | 213 | 602 |
| 506 | 20231205 | 113300 | 93308651 | 213 | 213 | 213 | 213 | 175 |
| 507 | 20231205 | 113200 | 93271376 | 213 | 213 | 213 | 213 | 1 |
| 508 | 20231205 | 113100 | 93271163 | 212 | 213 | 214 | 212 | 50370 |
| 509 | 20231205 | 113000 | 82573310 | 214 | 213 | 214 | 213 | 2001 |
| 510 | 20231205 | 112900 | 82147096 | 213 | 213 | 213 | 213 | 800 |
| 511 | 20231205 | 112800 | 81976696 | 213 | 213 | 213 | 213 | 3000 |
| 512 | 20231205 | 112700 | 81337696 | 214 | 214 | 214 | 214 | 0 |
| 513 | 20231205 | 112600 | 81337696 | 214 | 214 | 214 | 214 | 155 |
| 514 | 20231205 | 112500 | 81304526 | 214 | 214 | 214 | 214 | 0 |
| 515 | 20231205 | 112400 | 81304526 | 214 | 214 | 214 | 214 | 0 |
| 516 | 20231205 | 112300 | 81304526 | 214 | 214 | 214 | 214 | 3 |
| 517 | 20231205 | 112200 | 81303884 | 214 | 213 | 214 | 213 | 43 |
| 518 | 20231205 | 112100 | 81294724 | 214 | 214 | 214 | 214 | 9 |
| 519 | 20231205 | 112000 | 81292798 | 214 | 213 | 214 | 213 | 10003 |
| 520 | 20231205 | 111900 | 79162156 | 214 | 214 | 214 | 213 | 4008 |
| 521 | 20231205 | 111800 | 78307444 | 214 | 214 | 214 | 214 | 0 |
| 522 | 20231205 | 111700 | 78307444 | 214 | 214 | 214 | 214 | 0 |
| 523 | 20231205 | 111600 | 78307444 | 214 | 214 | 214 | 214 | 0 |
| 524 | 20231205 | 111500 | 78307444 | 214 | 214 | 214 | 214 | 0 |
| 525 | 20231205 | 111400 | 78307444 | 214 | 213 | 214 | 213 | 553 |
| 526 | 20231205 | 111300 | 78189654 | 214 | 213 | 214 | 213 | 2262 |
| 527 | 20231205 | 111200 | 77707826 | 213 | 213 | 213 | 213 | 0 |
| 528 | 20231205 | 111100 | 77707826 | 213 | 214 | 214 | 213 | 92 |
| 529 | 20231205 | 111000 | 77688213 | 214 | 214 | 214 | 214 | 0 |
| 530 | 20231205 | 110900 | 77688213 | 214 | 214 | 214 | 214 | 23 |
| 531 | 20231205 | 110800 | 77683291 | 214 | 214 | 214 | 214 | 0 |
| 532 | 20231205 | 110700 | 77683291 | 214 | 214 | 214 | 214 | 75 |
| 533 | 20231205 | 110600 | 77667241 | 214 | 214 | 214 | 214 | 1 |
| 534 | 20231205 | 110500 | 77667027 | 214 | 214 | 214 | 214 | 22 |
| 535 | 20231205 | 110400 | 77662319 | 214 | 214 | 214 | 214 | 0 |
| 536 | 20231205 | 110300 | 77662319 | 214 | 214 | 214 | 214 | 22 |
| 537 | 20231205 | 110200 | 77657611 | 214 | 214 | 214 | 214 | 10 |
| 538 | 20231205 | 110100 | 77655471 | 214 | 214 | 214 | 214 | 66 |
| 539 | 20231205 | 110000 | 77641347 | 214 | 214 | 214 | 214 | 0 |
| 540 | 20231205 | 105900 | 77641347 | 214 | 214 | 214 | 213 | 3761 |
| 541 | 20231205 | 105800 | 76840243 | 214 | 214 | 214 | 214 | 0 |
| 542 | 20231205 | 105700 | 76840243 | 214 | 214 | 214 | 214 | 0 |
| 543 | 20231205 | 105600 | 76840243 | 214 | 214 | 214 | 214 | 92 |
| 544 | 20231205 | 105500 | 76820555 | 214 | 214 | 214 | 214 | 0 |
| 545 | 20231205 | 105400 | 76820555 | 214 | 213 | 214 | 213 | 107 |
| 546 | 20231205 | 105300 | 76797661 | 214 | 214 | 214 | 214 | 1 |
| 547 | 20231205 | 105200 | 76797447 | 214 | 214 | 214 | 213 | 5085 |
| 548 | 20231205 | 105100 | 75714264 | 214 | 213 | 214 | 213 | 20120 |
| 549 | 20231205 | 105000 | 71428584 | 214 | 214 | 214 | 214 | 1024 |
| 550 | 20231205 | 104900 | 71209448 | 214 | 214 | 214 | 214 | 24 |
| 551 | 20231205 | 104800 | 71204312 | 214 | 213 | 214 | 213 | 6896 |
| 552 | 20231205 | 104700 | 69735447 | 213 | 213 | 213 | 213 | 20003 |
| 553 | 20231205 | 104600 | 65474808 | 213 | 213 | 213 | 213 | 0 |
| 554 | 20231205 | 104500 | 65474808 | 213 | 213 | 213 | 213 | 0 |
| 555 | 20231205 | 104400 | 65474808 | 213 | 213 | 213 | 213 | 80 |
| 556 | 20231205 | 104300 | 65457768 | 213 | 213 | 213 | 213 | 0 |
| 557 | 20231205 | 104200 | 65457768 | 213 | 213 | 213 | 213 | 0 |
| 558 | 20231205 | 104100 | 65457768 | 213 | 213 | 213 | 213 | 10 |
| 559 | 20231205 | 104000 | 65455638 | 213 | 213 | 213 | 213 | 0 |
| 560 | 20231205 | 103900 | 65455638 | 213 | 213 | 213 | 213 | 0 |
| 561 | 20231205 | 103800 | 65455638 | 213 | 213 | 213 | 213 | 3 |
| 562 | 20231205 | 103700 | 65454999 | 213 | 213 | 213 | 213 | 0 |
| 563 | 20231205 | 103600 | 65454999 | 213 | 213 | 213 | 213 | 4771 |
| 564 | 20231205 | 103500 | 64438776 | 213 | 213 | 213 | 213 | 500 |
| 565 | 20231205 | 103400 | 64332276 | 213 | 213 | 213 | 213 | 34 |
| 566 | 20231205 | 103300 | 64325034 | 213 | 213 | 213 | 213 | 400 |
| 567 | 20231205 | 103200 | 64239834 | 212 | 213 | 213 | 212 | 615 |
| 568 | 20231205 | 103100 | 64108840 | 213 | 213 | 213 | 213 | 0 |
| 569 | 20231205 | 103000 | 64108840 | 213 | 213 | 213 | 213 | 0 |
| 570 | 20231205 | 102900 | 64108840 | 213 | 213 | 213 | 213 | 16 |
| 571 | 20231205 | 102800 | 64105432 | 213 | 213 | 213 | 213 | 0 |
| 572 | 20231205 | 102700 | 64105432 | 213 | 213 | 213 | 213 | 22 |
| 573 | 20231205 | 102600 | 64100746 | 213 | 213 | 213 | 213 | 0 |
| 574 | 20231205 | 102500 | 64100746 | 213 | 213 | 213 | 213 | 4285 |
| 575 | 20231205 | 102400 | 63188041 | 213 | 213 | 213 | 213 | 0 |
| 576 | 20231205 | 102300 | 63188041 | 213 | 213 | 213 | 213 | 0 |
| 577 | 20231205 | 102200 | 63188041 | 213 | 213 | 213 | 213 | 0 |
| 578 | 20231205 | 102100 | 63188041 | 213 | 213 | 213 | 213 | 0 |
| 579 | 20231205 | 102000 | 63188041 | 213 | 213 | 213 | 213 | 0 |
| 580 | 20231205 | 101900 | 63188041 | 213 | 213 | 213 | 213 | 4066 |
| 581 | 20231205 | 101800 | 62321983 | 213 | 213 | 213 | 213 | 200 |
| 582 | 20231205 | 101700 | 62279383 | 213 | 213 | 213 | 213 | 1530 |
| 583 | 20231205 | 101600 | 61953493 | 213 | 212 | 213 | 212 | 4001 |
| 584 | 20231205 | 101500 | 61105280 | 213 | 213 | 213 | 213 | 10113 |
| 585 | 20231205 | 101400 | 58951211 | 213 | 213 | 213 | 212 | 6326 |
| 586 | 20231205 | 101300 | 57609073 | 213 | 213 | 213 | 212 | 639 |
| 587 | 20231205 | 101200 | 57473049 | 212 | 212 | 212 | 212 | 150 |
| 588 | 20231205 | 101100 | 57441249 | 212 | 213 | 213 | 212 | 1010 |
| 589 | 20231205 | 101000 | 57226219 | 213 | 213 | 213 | 212 | 9508 |
| 590 | 20231205 | 100900 | 55205015 | 213 | 213 | 213 | 213 | 4704 |
| 591 | 20231205 | 100800 | 54203063 | 213 | 213 | 213 | 213 | 5332 |
| 592 | 20231205 | 100700 | 53067347 | 212 | 213 | 213 | 212 | 8503 |
| 593 | 20231205 | 100600 | 51256439 | 213 | 213 | 213 | 213 | 500 |
| 594 | 20231205 | 100500 | 51149939 | 213 | 213 | 213 | 213 | 500 |
| 595 | 20231205 | 100400 | 51043439 | 212 | 213 | 213 | 212 | 534 |
| 596 | 20231205 | 100300 | 50930230 | 213 | 213 | 213 | 213 | 770 |
| 597 | 20231205 | 100200 | 50766220 | 213 | 213 | 213 | 212 | 190 |
| 598 | 20231205 | 100100 | 50725915 | 213 | 212 | 213 | 212 | 3695 |
| 599 | 20231205 | 100000 | 49942027 | 213 | 213 | 213 | 213 | 102 |
| 600 | 20231205 | 095900 | 49920301 | 213 | 213 | 213 | 213 | 0 |
| 601 | 20231205 | 095800 | 49920301 | 213 | 213 | 213 | 213 | 0 |
| 602 | 20231205 | 095700 | 49920301 | 213 | 213 | 213 | 213 | 90 |
| 603 | 20231205 | 095600 | 49901131 | 213 | 213 | 213 | 213 | 0 |
| 604 | 20231205 | 095500 | 49901131 | 213 | 213 | 213 | 212 | 6435 |
| 605 | 20231205 | 095400 | 48536476 | 213 | 213 | 214 | 213 | 79 |
| 606 | 20231205 | 095300 | 48519646 | 213 | 213 | 213 | 213 | 3147 |
| 607 | 20231205 | 095200 | 47849335 | 213 | 212 | 213 | 212 | 9597 |
| 608 | 20231205 | 095100 | 45814654 | 213 | 213 | 213 | 213 | 4425 |
| 609 | 20231205 | 095000 | 44872129 | 213 | 213 | 213 | 213 | 9629 |
| 610 | 20231205 | 094900 | 42821152 | 213 | 213 | 213 | 213 | 1000 |
| 611 | 20231205 | 094800 | 42608152 | 213 | 213 | 213 | 213 | 33 |
| 612 | 20231205 | 094700 | 42601123 | 213 | 213 | 213 | 213 | 0 |
| 613 | 20231205 | 094600 | 42601123 | 213 | 213 | 213 | 213 | 647 |
| 614 | 20231205 | 094500 | 42463312 | 213 | 213 | 213 | 213 | 201 |
| 615 | 20231205 | 094400 | 42420499 | 211 | 212 | 212 | 211 | 3630 |
| 616 | 20231205 | 094300 | 41654419 | 213 | 213 | 213 | 213 | 66 |
| 617 | 20231205 | 094200 | 41640361 | 213 | 212 | 213 | 212 | 3384 |
| 618 | 20231205 | 094100 | 40922952 | 212 | 212 | 212 | 212 | 21 |
| 619 | 20231205 | 094000 | 40918500 | 212 | 212 | 212 | 211 | 2139 |
| 620 | 20231205 | 093900 | 40467039 | 212 | 212 | 212 | 212 | 2106 |
| 621 | 20231205 | 093800 | 40020567 | 212 | 212 | 212 | 211 | 972 |
| 622 | 20231205 | 093700 | 39815305 | 212 | 212 | 212 | 212 | 183 |
| 623 | 20231205 | 093600 | 39776509 | 212 | 212 | 212 | 211 | 1594 |
| 624 | 20231205 | 093500 | 39439925 | 212 | 212 | 212 | 212 | 40 |
| 625 | 20231205 | 093400 | 39431445 | 212 | 211 | 212 | 211 | 4757 |
| 626 | 20231205 | 093300 | 38427711 | 211 | 212 | 212 | 211 | 2298 |
| 627 | 20231205 | 093200 | 37942535 | 212 | 212 | 212 | 211 | 189 |
| 628 | 20231205 | 093100 | 37902593 | 212 | 212 | 212 | 212 | 15607 |
| 629 | 20231205 | 093000 | 34593909 | 212 | 212 | 213 | 212 | 10 |
| 630 | 20231205 | 092900 | 34591781 | 213 | 213 | 213 | 212 | 798 |
| 631 | 20231205 | 092800 | 34422567 | 213 | 213 | 213 | 212 | 57 |
| 632 | 20231205 | 092700 | 34410435 | 212 | 213 | 213 | 212 | 43 |
| 633 | 20231205 | 092600 | 34401298 | 213 | 213 | 213 | 212 | 33824 |
| 634 | 20231205 | 092500 | 27226525 | 213 | 213 | 213 | 213 | 16 |
| 635 | 20231205 | 092400 | 27223117 | 214 | 213 | 214 | 213 | 16091 |
| 636 | 20231205 | 092300 | 23795542 | 213 | 213 | 213 | 213 | 1604 |
| 637 | 20231205 | 092200 | 23453890 | 213 | 214 | 214 | 213 | 8114 |
| 638 | 20231205 | 092100 | 21725607 | 213 | 213 | 213 | 213 | 5046 |
| 639 | 20231205 | 092000 | 20650809 | 212 | 213 | 213 | 212 | 13776 |
| 640 | 20231205 | 091900 | 17726311 | 214 | 214 | 214 | 214 | 7 |
| 641 | 20231205 | 091800 | 17724813 | 214 | 214 | 214 | 214 | 2 |
| 642 | 20231205 | 091700 | 17724385 | 214 | 214 | 214 | 213 | 18555 |
| 643 | 20231205 | 091600 | 13772144 | 214 | 214 | 214 | 214 | 1086 |
| 644 | 20231205 | 091500 | 13539740 | 214 | 214 | 214 | 214 | 16 |
| 645 | 20231205 | 091400 | 13536316 | 215 | 214 | 215 | 214 | 1024 |
| 646 | 20231205 | 091300 | 13316174 | 214 | 214 | 214 | 214 | 688 |
| 647 | 20231205 | 091200 | 13168942 | 215 | 215 | 215 | 215 | 1000 |
| 648 | 20231205 | 091100 | 12953942 | 215 | 215 | 215 | 214 | 531 |
| 649 | 20231205 | 091000 | 12840180 | 215 | 215 | 215 | 215 | 3967 |
| 650 | 20231205 | 090900 | 11987275 | 215 | 214 | 215 | 213 | 22989 |
| 651 | 20231205 | 090800 | 7089685 | 214 | 214 | 214 | 214 | 20 |
| 652 | 20231205 | 090700 | 7085405 | 214 | 215 | 215 | 214 | 5690 |
| 653 | 20231205 | 090600 | 5867641 | 215 | 214 | 215 | 213 | 1465 |
| 654 | 20231205 | 090500 | 5554149 | 214 | 215 | 215 | 214 | 8696 |
| 655 | 20231205 | 090400 | 3688667 | 216 | 216 | 216 | 216 | 5662 |
| 656 | 20231205 | 090300 | 2465675 | 216 | 216 | 217 | 216 | 774 |
| 657 | 20231205 | 090200 | 2298490 | 217 | 216 | 217 | 216 | 148 |
| 658 | 20231205 | 090100 | 2266420 | 217 | 216 | 217 | 216 | 311 |
| 659 | 20231205 | 090000 | 2199208 | 216 | 216 | 217 | 216 | 10181 |