30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195600 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 3 | 20231206 | 195500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 4 | 20231206 | 195400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 5 | 20231206 | 195300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 6 | 20231206 | 195200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 7 | 20231206 | 195100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 8 | 20231206 | 195000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 9 | 20231206 | 194900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 10 | 20231206 | 194800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 11 | 20231206 | 194700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 12 | 20231206 | 194600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 13 | 20231206 | 194500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 14 | 20231206 | 194400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 15 | 20231206 | 194300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 16 | 20231206 | 194200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 17 | 20231206 | 194100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 18 | 20231206 | 194000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 19 | 20231206 | 193900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 20 | 20231206 | 193800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 21 | 20231206 | 193700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 22 | 20231206 | 193600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 23 | 20231206 | 193500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 24 | 20231206 | 193400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 25 | 20231206 | 193300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 26 | 20231206 | 193200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 27 | 20231206 | 193100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 28 | 20231206 | 193000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 29 | 20231206 | 192900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 30 | 20231206 | 192800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 31 | 20231206 | 192700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 32 | 20231206 | 192600 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 33 | 20231206 | 192500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 34 | 20231206 | 192400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 35 | 20231206 | 192300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 36 | 20231206 | 192200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 37 | 20231206 | 192100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 38 | 20231206 | 192000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 39 | 20231206 | 191900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 40 | 20231206 | 191800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 41 | 20231206 | 191700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 42 | 20231206 | 191600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 43 | 20231206 | 191500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 44 | 20231206 | 191400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 45 | 20231206 | 191300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 46 | 20231206 | 191200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 47 | 20231206 | 191100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 48 | 20231206 | 191000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 49 | 20231206 | 190900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 50 | 20231206 | 190800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 51 | 20231206 | 190700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 52 | 20231206 | 190600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 53 | 20231206 | 190500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 54 | 20231206 | 190400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 55 | 20231206 | 190300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 56 | 20231206 | 190200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 57 | 20231206 | 190100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 58 | 20231206 | 190000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 59 | 20231206 | 185900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 60 | 20231206 | 185800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 61 | 20231206 | 185700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 62 | 20231206 | 185600 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 63 | 20231206 | 185500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 64 | 20231206 | 185400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 65 | 20231206 | 185300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 66 | 20231206 | 185200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 67 | 20231206 | 185100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 68 | 20231206 | 185000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 69 | 20231206 | 184900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 70 | 20231206 | 184800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 71 | 20231206 | 184700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 72 | 20231206 | 184600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 73 | 20231206 | 184500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 74 | 20231206 | 184400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 75 | 20231206 | 184300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 76 | 20231206 | 184200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 77 | 20231206 | 184100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 78 | 20231206 | 184000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 79 | 20231206 | 183900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 80 | 20231206 | 183800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 81 | 20231206 | 183700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 82 | 20231206 | 183600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 83 | 20231206 | 183500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 84 | 20231206 | 183400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 85 | 20231206 | 183300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 86 | 20231206 | 183200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 87 | 20231206 | 183100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 88 | 20231206 | 183000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 89 | 20231206 | 182900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 90 | 20231206 | 182800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 91 | 20231206 | 182700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 92 | 20231206 | 182600 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 93 | 20231206 | 182500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 94 | 20231206 | 182400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 95 | 20231206 | 182300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 96 | 20231206 | 182200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 97 | 20231206 | 182100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 98 | 20231206 | 182000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 99 | 20231206 | 181900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 100 | 20231206 | 181800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 101 | 20231206 | 181700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 102 | 20231206 | 181600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 103 | 20231206 | 181500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 104 | 20231206 | 181400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 105 | 20231206 | 181300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 106 | 20231206 | 181200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 107 | 20231206 | 181100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 108 | 20231206 | 181000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 109 | 20231206 | 180900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 110 | 20231206 | 180800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 111 | 20231206 | 180700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 112 | 20231206 | 180600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 113 | 20231206 | 180500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 114 | 20231206 | 180400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 115 | 20231206 | 180300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 116 | 20231206 | 180200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 117 | 20231206 | 180100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 118 | 20231206 | 180000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 119 | 20231206 | 175900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 120 | 20231206 | 175800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 121 | 20231206 | 175700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 122 | 20231206 | 175600 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 123 | 20231206 | 175500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 124 | 20231206 | 175400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 125 | 20231206 | 175300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 126 | 20231206 | 175200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 127 | 20231206 | 175100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 128 | 20231206 | 175000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 129 | 20231206 | 174900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 130 | 20231206 | 174800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 131 | 20231206 | 174700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 132 | 20231206 | 174600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 133 | 20231206 | 174500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 134 | 20231206 | 174400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 135 | 20231206 | 174300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 136 | 20231206 | 174200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 137 | 20231206 | 174100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 138 | 20231206 | 174000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 139 | 20231206 | 173900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 140 | 20231206 | 173800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 141 | 20231206 | 173700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 142 | 20231206 | 173600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 143 | 20231206 | 173500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 144 | 20231206 | 173400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 145 | 20231206 | 173300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 146 | 20231206 | 173200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 147 | 20231206 | 173100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 148 | 20231206 | 173000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 149 | 20231206 | 172900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 150 | 20231206 | 172800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 151 | 20231206 | 172700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 152 | 20231206 | 172600 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 153 | 20231206 | 172500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 154 | 20231206 | 172400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 155 | 20231206 | 172300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 156 | 20231206 | 172200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 157 | 20231206 | 172100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 158 | 20231206 | 172000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 159 | 20231206 | 171900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 160 | 20231206 | 171800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 161 | 20231206 | 171700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 162 | 20231206 | 171600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 163 | 20231206 | 171500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 164 | 20231206 | 171400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 165 | 20231206 | 171300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 166 | 20231206 | 171200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 167 | 20231206 | 171100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 168 | 20231206 | 171000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 169 | 20231206 | 170900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 170 | 20231206 | 170800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 171 | 20231206 | 170700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 172 | 20231206 | 170600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 173 | 20231206 | 170500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 174 | 20231206 | 170400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 175 | 20231206 | 170300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 176 | 20231206 | 170200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 177 | 20231206 | 170100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 178 | 20231206 | 170000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 179 | 20231206 | 165900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 180 | 20231206 | 165800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 181 | 20231206 | 165700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 182 | 20231206 | 165600 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 183 | 20231206 | 165500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 184 | 20231206 | 165400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 185 | 20231206 | 165300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 186 | 20231206 | 165200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 187 | 20231206 | 165100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 188 | 20231206 | 165000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 189 | 20231206 | 164900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 190 | 20231206 | 164800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 191 | 20231206 | 164700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 192 | 20231206 | 164600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 193 | 20231206 | 164500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 194 | 20231206 | 164400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 195 | 20231206 | 164300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 196 | 20231206 | 164200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 197 | 20231206 | 164100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 198 | 20231206 | 164000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 199 | 20231206 | 163900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 200 | 20231206 | 163800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 201 | 20231206 | 163700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 202 | 20231206 | 163600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 203 | 20231206 | 163500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 204 | 20231206 | 163400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 205 | 20231206 | 163300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 206 | 20231206 | 163200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 207 | 20231206 | 163100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 208 | 20231206 | 163000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 209 | 20231206 | 162900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 210 | 20231206 | 162800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 211 | 20231206 | 162700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 212 | 20231206 | 162600 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 213 | 20231206 | 162500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 214 | 20231206 | 162400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 215 | 20231206 | 162300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 216 | 20231206 | 162200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 217 | 20231206 | 162100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 218 | 20231206 | 162000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 219 | 20231206 | 161900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 220 | 20231206 | 161800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 221 | 20231206 | 161700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 222 | 20231206 | 161600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 223 | 20231206 | 161500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 224 | 20231206 | 161400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 225 | 20231206 | 161300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 226 | 20231206 | 161200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 227 | 20231206 | 161100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 228 | 20231206 | 161000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 229 | 20231206 | 160900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 230 | 20231206 | 160800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 231 | 20231206 | 160700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 232 | 20231206 | 160600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 233 | 20231206 | 160500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 234 | 20231206 | 160400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 235 | 20231206 | 160300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 236 | 20231206 | 160200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 237 | 20231206 | 160100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 238 | 20231206 | 160000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 239 | 20231206 | 155900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 240 | 20231206 | 155800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 241 | 20231206 | 155700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 242 | 20231206 | 155600 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 243 | 20231206 | 155500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 244 | 20231206 | 155400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 245 | 20231206 | 155300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 246 | 20231206 | 155200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 247 | 20231206 | 155100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 248 | 20231206 | 155000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 249 | 20231206 | 154900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 250 | 20231206 | 154800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 251 | 20231206 | 154700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 252 | 20231206 | 154600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 253 | 20231206 | 154500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 254 | 20231206 | 154400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 255 | 20231206 | 154300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 256 | 20231206 | 154200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 257 | 20231206 | 154100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 258 | 20231206 | 154000 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 259 | 20231206 | 153900 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 260 | 20231206 | 153800 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 261 | 20231206 | 153700 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 262 | 20231206 | 153600 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 263 | 20231206 | 153500 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 264 | 20231206 | 153400 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 265 | 20231206 | 153300 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 266 | 20231206 | 153200 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 267 | 20231206 | 153100 | 5709480113 | 227 | 227 | 227 | 227 | 0 |
| 268 | 20231206 | 153000 | 5709480113 | 227 | 227 | 227 | 227 | 159837 |
| 269 | 20231206 | 152900 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 270 | 20231206 | 152800 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 271 | 20231206 | 152700 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 272 | 20231206 | 152600 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 273 | 20231206 | 152500 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 274 | 20231206 | 152400 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 275 | 20231206 | 152300 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 276 | 20231206 | 152200 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 277 | 20231206 | 152100 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 278 | 20231206 | 152000 | 5673197114 | 228 | 228 | 228 | 228 | 0 |
| 279 | 20231206 | 151900 | 5673197114 | 228 | 228 | 229 | 227 | 37798 |
| 280 | 20231206 | 151800 | 5664568977 | 228 | 229 | 229 | 227 | 17905 |
| 281 | 20231206 | 151700 | 5660494742 | 229 | 227 | 229 | 227 | 58978 |
| 282 | 20231206 | 151600 | 5647070029 | 227 | 227 | 227 | 226 | 1545 |
| 283 | 20231206 | 151500 | 5646720064 | 226 | 226 | 227 | 226 | 5008 |
| 284 | 20231206 | 151400 | 5645588246 | 227 | 228 | 228 | 226 | 11978 |
| 285 | 20231206 | 151300 | 5642872237 | 228 | 227 | 228 | 227 | 20001 |
| 286 | 20231206 | 151200 | 5638332009 | 227 | 227 | 227 | 226 | 18761 |
| 287 | 20231206 | 151100 | 5634073263 | 227 | 227 | 227 | 226 | 12751 |
| 288 | 20231206 | 151000 | 5631189812 | 226 | 226 | 227 | 226 | 8312 |
| 289 | 20231206 | 150900 | 5629308258 | 227 | 227 | 227 | 226 | 18625 |
| 290 | 20231206 | 150800 | 5625082865 | 227 | 226 | 227 | 226 | 9277 |
| 291 | 20231206 | 150700 | 5622986232 | 226 | 226 | 227 | 225 | 95721 |
| 292 | 20231206 | 150600 | 5601418661 | 227 | 227 | 227 | 227 | 0 |
| 293 | 20231206 | 150500 | 5601418661 | 227 | 227 | 227 | 226 | 9348 |
| 294 | 20231206 | 150400 | 5599305878 | 226 | 226 | 226 | 226 | 30015 |
| 295 | 20231206 | 150300 | 5592522488 | 227 | 227 | 227 | 227 | 35189 |
| 296 | 20231206 | 150200 | 5584534585 | 227 | 228 | 228 | 227 | 14199 |
| 297 | 20231206 | 150100 | 5581311183 | 228 | 226 | 228 | 226 | 61398 |
| 298 | 20231206 | 150000 | 5567372613 | 226 | 227 | 227 | 226 | 14369 |
| 299 | 20231206 | 145900 | 5564124986 | 226 | 226 | 226 | 226 | 9707 |
| 300 | 20231206 | 145800 | 5561931204 | 227 | 227 | 228 | 227 | 108871 |
| 301 | 20231206 | 145700 | 5537165772 | 227 | 227 | 227 | 227 | 133 |
| 302 | 20231206 | 145600 | 5537135581 | 226 | 226 | 227 | 226 | 16346 |
| 303 | 20231206 | 145500 | 5533441383 | 227 | 227 | 227 | 227 | 77 |
| 304 | 20231206 | 145400 | 5533423904 | 227 | 226 | 227 | 226 | 13254 |
| 305 | 20231206 | 145300 | 5530428498 | 227 | 227 | 227 | 227 | 0 |
| 306 | 20231206 | 145200 | 5530428498 | 227 | 227 | 227 | 226 | 519 |
| 307 | 20231206 | 145100 | 5530311002 | 226 | 226 | 227 | 226 | 2697 |
| 308 | 20231206 | 145000 | 5529701474 | 226 | 226 | 227 | 226 | 12507 |
| 309 | 20231206 | 144900 | 5526869891 | 226 | 227 | 227 | 226 | 15045 |
| 310 | 20231206 | 144800 | 5523469676 | 226 | 227 | 227 | 226 | 7907 |
| 311 | 20231206 | 144700 | 5521682578 | 227 | 227 | 227 | 226 | 9548 |
| 312 | 20231206 | 144600 | 5519519920 | 228 | 227 | 228 | 227 | 17502 |
| 313 | 20231206 | 144500 | 5515546920 | 228 | 227 | 228 | 226 | 1001 |
| 314 | 20231206 | 144400 | 5515320392 | 228 | 227 | 228 | 226 | 13222 |
| 315 | 20231206 | 144300 | 5512331927 | 228 | 227 | 228 | 227 | 101 |
| 316 | 20231206 | 144200 | 5512308999 | 226 | 226 | 226 | 226 | 8265 |
| 317 | 20231206 | 144100 | 5510441109 | 226 | 226 | 228 | 226 | 305 |
| 318 | 20231206 | 144000 | 5510372177 | 226 | 228 | 228 | 226 | 1383 |
| 319 | 20231206 | 143900 | 5510057080 | 228 | 227 | 228 | 226 | 4819 |
| 320 | 20231206 | 143800 | 5508967747 | 226 | 227 | 227 | 226 | 15575 |
| 321 | 20231206 | 143700 | 5505439113 | 227 | 227 | 228 | 227 | 24315 |
| 322 | 20231206 | 143600 | 5499919428 | 227 | 227 | 227 | 227 | 19657 |
| 323 | 20231206 | 143500 | 5495457289 | 227 | 228 | 228 | 227 | 3112 |
| 324 | 20231206 | 143400 | 5494750657 | 228 | 227 | 228 | 227 | 5327 |
| 325 | 20231206 | 143300 | 5493540191 | 228 | 227 | 228 | 227 | 2864 |
| 326 | 20231206 | 143200 | 5492888690 | 228 | 228 | 228 | 228 | 5 |
| 327 | 20231206 | 143100 | 5492887550 | 228 | 228 | 228 | 227 | 27366 |
| 328 | 20231206 | 143000 | 5486653554 | 228 | 228 | 228 | 228 | 446 |
| 329 | 20231206 | 142900 | 5486551866 | 228 | 228 | 228 | 228 | 6278 |
| 330 | 20231206 | 142800 | 5485120482 | 228 | 228 | 228 | 228 | 206 |
| 331 | 20231206 | 142700 | 5485073514 | 227 | 228 | 228 | 227 | 5034 |
| 332 | 20231206 | 142600 | 5483925895 | 228 | 228 | 228 | 228 | 4205 |
| 333 | 20231206 | 142500 | 5482967155 | 227 | 227 | 227 | 227 | 10756 |
| 334 | 20231206 | 142400 | 5480525543 | 227 | 228 | 228 | 227 | 211 |
| 335 | 20231206 | 142300 | 5480477445 | 228 | 228 | 229 | 228 | 9824 |
| 336 | 20231206 | 142200 | 5478237156 | 229 | 228 | 229 | 228 | 838 |
| 337 | 20231206 | 142100 | 5478046091 | 228 | 229 | 229 | 228 | 18116 |
| 338 | 20231206 | 142000 | 5473911001 | 229 | 230 | 230 | 229 | 18753 |
| 339 | 20231206 | 141900 | 5469614183 | 230 | 230 | 230 | 230 | 11994 |
| 340 | 20231206 | 141800 | 5466855563 | 230 | 230 | 230 | 230 | 53686 |
| 341 | 20231206 | 141700 | 5454507783 | 230 | 228 | 230 | 228 | 52717 |
| 342 | 20231206 | 141600 | 5442438721 | 228 | 228 | 229 | 228 | 17382 |
| 343 | 20231206 | 141500 | 5438475523 | 228 | 228 | 228 | 228 | 5878 |
| 344 | 20231206 | 141400 | 5437135339 | 228 | 228 | 228 | 227 | 8475 |
| 345 | 20231206 | 141300 | 5435206039 | 228 | 229 | 229 | 228 | 34908 |
| 346 | 20231206 | 141200 | 5427244394 | 229 | 228 | 229 | 228 | 50333 |
| 347 | 20231206 | 141100 | 5415768469 | 228 | 227 | 228 | 227 | 1368 |
| 348 | 20231206 | 141000 | 5415456569 | 227 | 228 | 229 | 227 | 41325 |
| 349 | 20231206 | 140900 | 5406012700 | 228 | 227 | 228 | 226 | 95567 |
| 350 | 20231206 | 140800 | 5384257134 | 226 | 226 | 226 | 226 | 3495 |
| 351 | 20231206 | 140700 | 5383467264 | 226 | 226 | 227 | 226 | 14597 |
| 352 | 20231206 | 140600 | 5380168125 | 226 | 227 | 227 | 226 | 8221 |
| 353 | 20231206 | 140500 | 5378309979 | 227 | 227 | 227 | 226 | 23506 |
| 354 | 20231206 | 140400 | 5372983986 | 227 | 227 | 227 | 227 | 38 |
| 355 | 20231206 | 140300 | 5372975360 | 226 | 226 | 227 | 226 | 2147 |
| 356 | 20231206 | 140200 | 5372489931 | 226 | 227 | 228 | 226 | 4833 |
| 357 | 20231206 | 140100 | 5371392509 | 228 | 228 | 228 | 227 | 2818 |
| 358 | 20231206 | 140000 | 5370752230 | 227 | 227 | 228 | 226 | 50184 |
| 359 | 20231206 | 135900 | 5359317975 | 227 | 228 | 228 | 226 | 34668 |
| 360 | 20231206 | 135800 | 5351446729 | 228 | 227 | 228 | 227 | 4937 |
| 361 | 20231206 | 135700 | 5350321756 | 227 | 227 | 227 | 226 | 19409 |
| 362 | 20231206 | 135600 | 5345917915 | 227 | 227 | 227 | 227 | 36735 |
| 363 | 20231206 | 135500 | 5337579070 | 227 | 228 | 228 | 227 | 51820 |
| 364 | 20231206 | 135400 | 5325810375 | 228 | 228 | 229 | 228 | 24883 |
| 365 | 20231206 | 135300 | 5320134042 | 228 | 228 | 229 | 228 | 19809 |
| 366 | 20231206 | 135200 | 5315617477 | 228 | 229 | 229 | 228 | 43700 |
| 367 | 20231206 | 135100 | 5305628778 | 228 | 227 | 229 | 227 | 49637 |
| 368 | 20231206 | 135000 | 5294291168 | 227 | 228 | 228 | 227 | 27716 |
| 369 | 20231206 | 134900 | 5287982138 | 228 | 229 | 230 | 225 | 111619 |
| 370 | 20231206 | 134800 | 5262585566 | 230 | 226 | 230 | 226 | 119561 |
| 371 | 20231206 | 134700 | 5235314188 | 227 | 224 | 227 | 224 | 53981 |
| 372 | 20231206 | 134600 | 5223146655 | 225 | 224 | 225 | 224 | 49564 |
| 373 | 20231206 | 134500 | 5212026954 | 225 | 226 | 227 | 224 | 39859 |
| 374 | 20231206 | 134400 | 5203034504 | 227 | 227 | 228 | 226 | 18311 |
| 375 | 20231206 | 134300 | 5198879927 | 227 | 225 | 228 | 225 | 53973 |
| 376 | 20231206 | 134200 | 5186677551 | 225 | 225 | 225 | 224 | 44529 |
| 377 | 20231206 | 134100 | 5176702711 | 225 | 225 | 225 | 224 | 590 |
| 378 | 20231206 | 134000 | 5176569971 | 224 | 225 | 225 | 224 | 6830 |
| 379 | 20231206 | 133900 | 5175033567 | 225 | 224 | 225 | 224 | 30776 |
| 380 | 20231206 | 133800 | 5168139150 | 224 | 224 | 224 | 223 | 8482 |
| 381 | 20231206 | 133700 | 5166240182 | 224 | 224 | 225 | 223 | 20444 |
| 382 | 20231206 | 133600 | 5161673504 | 224 | 225 | 225 | 223 | 19109 |
| 383 | 20231206 | 133500 | 5157394719 | 225 | 225 | 225 | 224 | 11379 |
| 384 | 20231206 | 133400 | 5154845025 | 225 | 226 | 226 | 224 | 30599 |
| 385 | 20231206 | 133300 | 5147974145 | 226 | 226 | 226 | 225 | 19584 |
| 386 | 20231206 | 133200 | 5143550984 | 225 | 227 | 228 | 224 | 91632 |
| 387 | 20231206 | 133100 | 5122885970 | 227 | 224 | 229 | 224 | 75070 |
| 388 | 20231206 | 133000 | 5105919070 | 224 | 224 | 225 | 224 | 8898 |
| 389 | 20231206 | 132900 | 5103925859 | 224 | 225 | 226 | 223 | 83683 |
| 390 | 20231206 | 132800 | 5085169965 | 225 | 227 | 227 | 224 | 248885 |
| 391 | 20231206 | 132700 | 5029251684 | 226 | 229 | 229 | 226 | 119369 |
| 392 | 20231206 | 132600 | 5002132404 | 229 | 228 | 230 | 226 | 177588 |
| 393 | 20231206 | 132500 | 4961653000 | 227 | 231 | 234 | 227 | 344350 |
| 394 | 20231206 | 132400 | 4882677513 | 231 | 224 | 238 | 224 | 1524798 |
| 395 | 20231206 | 132300 | 4529293027 | 224 | 223 | 225 | 223 | 91384 |
| 396 | 20231206 | 132200 | 4508854318 | 223 | 222 | 223 | 222 | 41668 |
| 397 | 20231206 | 132100 | 4499604019 | 222 | 222 | 222 | 222 | 2015 |
| 398 | 20231206 | 132000 | 4499156689 | 222 | 221 | 222 | 221 | 27265 |
| 399 | 20231206 | 131900 | 4493131114 | 221 | 221 | 221 | 221 | 7114 |
| 400 | 20231206 | 131800 | 4491558920 | 222 | 223 | 223 | 221 | 30113 |
| 401 | 20231206 | 131700 | 4484874815 | 223 | 222 | 223 | 221 | 17847 |
| 402 | 20231206 | 131600 | 4480912776 | 222 | 222 | 222 | 221 | 1167 |
| 403 | 20231206 | 131500 | 4480653723 | 222 | 222 | 222 | 222 | 134 |
| 404 | 20231206 | 131400 | 4480623975 | 222 | 222 | 222 | 222 | 220 |
| 405 | 20231206 | 131300 | 4480575135 | 222 | 222 | 222 | 222 | 52 |
| 406 | 20231206 | 131200 | 4480563591 | 222 | 222 | 222 | 221 | 14988 |
| 407 | 20231206 | 131100 | 4477241265 | 222 | 222 | 222 | 222 | 44 |
| 408 | 20231206 | 131000 | 4477231497 | 222 | 222 | 222 | 222 | 7957 |
| 409 | 20231206 | 130900 | 4475465043 | 222 | 220 | 222 | 220 | 10117 |
| 410 | 20231206 | 130800 | 4473229150 | 221 | 220 | 221 | 220 | 103 |
| 411 | 20231206 | 130700 | 4473206418 | 221 | 221 | 221 | 221 | 5412 |
| 412 | 20231206 | 130600 | 4472010366 | 221 | 221 | 221 | 220 | 6137 |
| 413 | 20231206 | 130500 | 4470660180 | 221 | 222 | 222 | 220 | 29445 |
| 414 | 20231206 | 130400 | 4464154164 | 222 | 222 | 222 | 221 | 47719 |
| 415 | 20231206 | 130300 | 4453598427 | 222 | 222 | 222 | 222 | 534 |
| 416 | 20231206 | 130200 | 4453479879 | 222 | 222 | 222 | 221 | 11691 |
| 417 | 20231206 | 130100 | 4450890132 | 222 | 221 | 222 | 220 | 24100 |
| 418 | 20231206 | 130000 | 4445568850 | 221 | 220 | 221 | 220 | 3303 |
| 419 | 20231206 | 125900 | 4444840137 | 221 | 220 | 221 | 220 | 904 |
| 420 | 20231206 | 125800 | 4444640634 | 221 | 221 | 221 | 220 | 12861 |
| 421 | 20231206 | 125700 | 4441806114 | 221 | 220 | 221 | 220 | 11813 |
| 422 | 20231206 | 125600 | 4439201432 | 221 | 221 | 221 | 220 | 1365 |
| 423 | 20231206 | 125500 | 4438899802 | 221 | 221 | 221 | 220 | 6523 |
| 424 | 20231206 | 125400 | 4437464503 | 221 | 221 | 221 | 220 | 516 |
| 425 | 20231206 | 125300 | 4437350477 | 221 | 221 | 221 | 220 | 89 |
| 426 | 20231206 | 125200 | 4437330812 | 221 | 221 | 221 | 221 | 2102 |
| 427 | 20231206 | 125100 | 4436866270 | 221 | 221 | 221 | 220 | 640 |
| 428 | 20231206 | 125000 | 4436725355 | 221 | 221 | 221 | 220 | 804 |
| 429 | 20231206 | 124900 | 4436548401 | 221 | 220 | 221 | 219 | 49139 |
| 430 | 20231206 | 124800 | 4425749894 | 221 | 221 | 221 | 220 | 171 |
| 431 | 20231206 | 124700 | 4425712204 | 221 | 222 | 222 | 219 | 37973 |
| 432 | 20231206 | 124600 | 4417364003 | 222 | 222 | 222 | 222 | 52 |
| 433 | 20231206 | 124500 | 4417352459 | 222 | 221 | 222 | 220 | 6272 |
| 434 | 20231206 | 124400 | 4415971087 | 221 | 221 | 221 | 220 | 350 |
| 435 | 20231206 | 124300 | 4415893767 | 221 | 221 | 221 | 221 | 27248 |
| 436 | 20231206 | 124200 | 4409871959 | 221 | 221 | 221 | 220 | 13807 |
| 437 | 20231206 | 124100 | 4406820620 | 221 | 221 | 221 | 220 | 14777 |
| 438 | 20231206 | 124000 | 4403556055 | 221 | 221 | 221 | 220 | 1809 |
| 439 | 20231206 | 123900 | 4403157942 | 221 | 221 | 221 | 220 | 5936 |
| 440 | 20231206 | 123800 | 4401848226 | 221 | 221 | 221 | 220 | 783 |
| 441 | 20231206 | 123700 | 4401675931 | 221 | 221 | 221 | 220 | 16978 |
| 442 | 20231206 | 123600 | 4397940462 | 221 | 221 | 221 | 221 | 30 |
| 443 | 20231206 | 123500 | 4397933832 | 221 | 221 | 221 | 221 | 2223 |
| 444 | 20231206 | 123400 | 4397442549 | 221 | 221 | 221 | 221 | 2195 |
| 445 | 20231206 | 123300 | 4396957454 | 221 | 222 | 222 | 221 | 22081 |
| 446 | 20231206 | 123200 | 4392077514 | 222 | 222 | 222 | 221 | 2114 |
| 447 | 20231206 | 123100 | 4391610121 | 222 | 222 | 222 | 222 | 108 |
| 448 | 20231206 | 123000 | 4391586145 | 222 | 221 | 222 | 220 | 532 |
| 449 | 20231206 | 122900 | 4391468733 | 221 | 221 | 222 | 221 | 6024 |
| 450 | 20231206 | 122800 | 4390137428 | 221 | 221 | 222 | 220 | 14046 |
| 451 | 20231206 | 122700 | 4387037281 | 222 | 221 | 222 | 221 | 25611 |
| 452 | 20231206 | 122600 | 4381377249 | 221 | 221 | 221 | 220 | 2336 |
| 453 | 20231206 | 122500 | 4380862301 | 221 | 221 | 221 | 221 | 3103 |
| 454 | 20231206 | 122400 | 4380176538 | 221 | 222 | 222 | 221 | 7636 |
| 455 | 20231206 | 122300 | 4378488942 | 222 | 222 | 222 | 222 | 268 |
| 456 | 20231206 | 122200 | 4378429446 | 221 | 220 | 222 | 220 | 21769 |
| 457 | 20231206 | 122100 | 4373618488 | 220 | 221 | 221 | 220 | 35467 |
| 458 | 20231206 | 122000 | 4365814047 | 221 | 221 | 221 | 220 | 116 |
| 459 | 20231206 | 121900 | 4365788416 | 221 | 222 | 222 | 221 | 18383 |
| 460 | 20231206 | 121800 | 4361725756 | 222 | 222 | 222 | 221 | 1247 |
| 461 | 20231206 | 121700 | 4361450072 | 222 | 222 | 222 | 221 | 124 |
| 462 | 20231206 | 121600 | 4361422655 | 222 | 222 | 222 | 221 | 22261 |
| 463 | 20231206 | 121500 | 4356502948 | 222 | 222 | 222 | 221 | 418 |
| 464 | 20231206 | 121400 | 4356410560 | 221 | 222 | 222 | 221 | 1869 |
| 465 | 20231206 | 121300 | 4355997310 | 222 | 221 | 222 | 221 | 10012 |
| 466 | 20231206 | 121200 | 4353774654 | 221 | 221 | 222 | 221 | 16493 |
| 467 | 20231206 | 121100 | 4350129196 | 222 | 222 | 222 | 221 | 17252 |
| 468 | 20231206 | 121000 | 4346300262 | 222 | 220 | 222 | 220 | 29907 |
| 469 | 20231206 | 120900 | 4339690932 | 220 | 222 | 223 | 219 | 231958 |
| 470 | 20231206 | 120800 | 4288597783 | 222 | 222 | 222 | 222 | 21025 |
| 471 | 20231206 | 120700 | 4283930233 | 223 | 223 | 223 | 222 | 3504 |
| 472 | 20231206 | 120600 | 4283151342 | 223 | 222 | 223 | 222 | 12769 |
| 473 | 20231206 | 120500 | 4280316620 | 223 | 222 | 223 | 222 | 7622 |
| 474 | 20231206 | 120400 | 4278618587 | 223 | 223 | 223 | 222 | 582 |
| 475 | 20231206 | 120300 | 4278488811 | 223 | 223 | 223 | 222 | 2577 |
| 476 | 20231206 | 120200 | 4277916305 | 223 | 222 | 223 | 222 | 35102 |
| 477 | 20231206 | 120100 | 4270116414 | 222 | 222 | 222 | 221 | 217 |
| 478 | 20231206 | 120000 | 4270068247 | 222 | 222 | 222 | 220 | 46217 |
| 479 | 20231206 | 115900 | 4259856249 | 222 | 222 | 222 | 221 | 36800 |
| 480 | 20231206 | 115800 | 4251723428 | 222 | 222 | 222 | 221 | 16042 |
| 481 | 20231206 | 115700 | 4248178079 | 222 | 222 | 222 | 221 | 281 |
| 482 | 20231206 | 115600 | 4248115766 | 222 | 221 | 222 | 221 | 3268 |
| 483 | 20231206 | 115500 | 4247391169 | 222 | 222 | 222 | 221 | 39186 |
| 484 | 20231206 | 115400 | 4238712223 | 223 | 223 | 223 | 222 | 16680 |
| 485 | 20231206 | 115300 | 4235008872 | 223 | 223 | 224 | 223 | 25328 |
| 486 | 20231206 | 115200 | 4229360608 | 223 | 223 | 223 | 223 | 131 |
| 487 | 20231206 | 115100 | 4229331395 | 223 | 222 | 223 | 222 | 275 |
| 488 | 20231206 | 115000 | 4229270159 | 223 | 222 | 223 | 222 | 19724 |
| 489 | 20231206 | 114900 | 4224891054 | 223 | 222 | 223 | 222 | 19463 |
| 490 | 20231206 | 114800 | 4220564820 | 223 | 223 | 223 | 223 | 1258 |
| 491 | 20231206 | 114700 | 4220284286 | 223 | 223 | 223 | 222 | 2767 |
| 492 | 20231206 | 114600 | 4219669244 | 223 | 223 | 223 | 222 | 29809 |
| 493 | 20231206 | 114500 | 4213049667 | 223 | 223 | 223 | 222 | 15000 |
| 494 | 20231206 | 114400 | 4209713310 | 223 | 223 | 223 | 222 | 1410 |
| 495 | 20231206 | 114300 | 4209398959 | 223 | 223 | 223 | 223 | 2200 |
| 496 | 20231206 | 114200 | 4208908359 | 223 | 223 | 224 | 222 | 47344 |
| 497 | 20231206 | 114100 | 4198365283 | 224 | 224 | 224 | 224 | 250 |
| 498 | 20231206 | 114000 | 4198309283 | 224 | 224 | 224 | 224 | 417 |
| 499 | 20231206 | 113900 | 4198215875 | 224 | 225 | 225 | 223 | 237 |
| 500 | 20231206 | 113800 | 4198162684 | 223 | 224 | 225 | 223 | 9864 |
| 501 | 20231206 | 113700 | 4195953484 | 225 | 225 | 225 | 224 | 5523 |
| 502 | 20231206 | 113600 | 4194715817 | 225 | 224 | 225 | 224 | 1631 |
| 503 | 20231206 | 113500 | 4194349842 | 225 | 225 | 226 | 225 | 6569 |
| 504 | 20231206 | 113400 | 4192871787 | 225 | 225 | 227 | 224 | 81800 |
| 505 | 20231206 | 113300 | 4174408887 | 225 | 224 | 225 | 223 | 56245 |
| 506 | 20231206 | 113200 | 4161813615 | 224 | 224 | 224 | 223 | 8493 |
| 507 | 20231206 | 113100 | 4159919508 | 224 | 223 | 224 | 223 | 13778 |
| 508 | 20231206 | 113000 | 4156843293 | 224 | 224 | 224 | 223 | 12187 |
| 509 | 20231206 | 112900 | 4154116725 | 224 | 224 | 224 | 222 | 53267 |
| 510 | 20231206 | 112800 | 4142239584 | 224 | 224 | 224 | 223 | 11813 |
| 511 | 20231206 | 112700 | 4139603725 | 224 | 224 | 224 | 223 | 3742 |
| 512 | 20231206 | 112600 | 4138766089 | 224 | 224 | 224 | 223 | 16668 |
| 513 | 20231206 | 112500 | 4135036682 | 224 | 225 | 225 | 223 | 16311 |
| 514 | 20231206 | 112400 | 4131392968 | 225 | 224 | 225 | 224 | 16220 |
| 515 | 20231206 | 112300 | 4127758806 | 224 | 224 | 224 | 222 | 81463 |
| 516 | 20231206 | 112200 | 4109631048 | 224 | 224 | 225 | 223 | 37660 |
| 517 | 20231206 | 112100 | 4101205138 | 224 | 224 | 224 | 223 | 17390 |
| 518 | 20231206 | 112000 | 4097311601 | 224 | 224 | 224 | 223 | 18195 |
| 519 | 20231206 | 111900 | 4093253492 | 223 | 224 | 224 | 223 | 6594 |
| 520 | 20231206 | 111800 | 4091779601 | 224 | 223 | 224 | 222 | 41214 |
| 521 | 20231206 | 111700 | 4082612310 | 222 | 224 | 224 | 222 | 21224 |
| 522 | 20231206 | 111600 | 4077887560 | 224 | 224 | 224 | 223 | 62898 |
| 523 | 20231206 | 111500 | 4063829659 | 224 | 225 | 225 | 223 | 105700 |
| 524 | 20231206 | 111400 | 4040096248 | 226 | 226 | 226 | 225 | 19045 |
| 525 | 20231206 | 111300 | 4035811101 | 226 | 226 | 227 | 225 | 49346 |
| 526 | 20231206 | 111200 | 4024668395 | 226 | 226 | 227 | 225 | 24544 |
| 527 | 20231206 | 111100 | 4019117578 | 226 | 226 | 226 | 225 | 7769 |
| 528 | 20231206 | 111000 | 4017368003 | 226 | 226 | 227 | 225 | 49782 |
| 529 | 20231206 | 110900 | 4006118867 | 226 | 224 | 226 | 224 | 36024 |
| 530 | 20231206 | 110800 | 3998018073 | 224 | 224 | 225 | 223 | 55958 |
| 531 | 20231206 | 110700 | 3985482176 | 224 | 225 | 225 | 224 | 33144 |
| 532 | 20231206 | 110600 | 3978050444 | 225 | 224 | 225 | 223 | 23679 |
| 533 | 20231206 | 110500 | 3972748530 | 224 | 224 | 224 | 223 | 16918 |
| 534 | 20231206 | 110400 | 3968959619 | 224 | 223 | 224 | 222 | 122379 |
| 535 | 20231206 | 110300 | 3941690563 | 224 | 224 | 225 | 222 | 183813 |
| 536 | 20231206 | 110200 | 3900756695 | 223 | 225 | 226 | 223 | 165510 |
| 537 | 20231206 | 110100 | 3863705638 | 226 | 227 | 227 | 225 | 26857 |
| 538 | 20231206 | 110000 | 3857638017 | 227 | 227 | 227 | 225 | 71675 |
| 539 | 20231206 | 105900 | 3841422487 | 227 | 228 | 228 | 226 | 34489 |
| 540 | 20231206 | 105800 | 3833614035 | 228 | 227 | 228 | 226 | 34578 |
| 541 | 20231206 | 105700 | 3825774042 | 227 | 227 | 227 | 226 | 8548 |
| 542 | 20231206 | 105600 | 3823834231 | 227 | 226 | 227 | 226 | 33493 |
| 543 | 20231206 | 105500 | 3816260264 | 226 | 227 | 229 | 225 | 242627 |
| 544 | 20231206 | 105400 | 3761393583 | 229 | 228 | 230 | 227 | 59037 |
| 545 | 20231206 | 105300 | 3747907432 | 229 | 227 | 230 | 227 | 49052 |
| 546 | 20231206 | 105200 | 3736724128 | 228 | 228 | 230 | 227 | 133766 |
| 547 | 20231206 | 105100 | 3706198534 | 228 | 228 | 228 | 227 | 79030 |
| 548 | 20231206 | 105000 | 3688252856 | 228 | 230 | 230 | 227 | 109951 |
| 549 | 20231206 | 104900 | 3663186089 | 230 | 230 | 230 | 229 | 43811 |
| 550 | 20231206 | 104800 | 3653153276 | 230 | 229 | 230 | 228 | 20485 |
| 551 | 20231206 | 104700 | 3648462367 | 230 | 228 | 230 | 227 | 41771 |
| 552 | 20231206 | 104600 | 3638938679 | 229 | 228 | 229 | 227 | 32154 |
| 553 | 20231206 | 104500 | 3631603876 | 229 | 229 | 230 | 229 | 15197 |
| 554 | 20231206 | 104400 | 3628119727 | 230 | 230 | 231 | 229 | 49958 |
| 555 | 20231206 | 104300 | 3616636234 | 230 | 230 | 230 | 229 | 29651 |
| 556 | 20231206 | 104200 | 3609831634 | 230 | 230 | 230 | 227 | 411807 |
| 557 | 20231206 | 104100 | 3516103305 | 229 | 228 | 230 | 227 | 104390 |
| 558 | 20231206 | 104000 | 3492249642 | 228 | 232 | 232 | 227 | 160090 |
| 559 | 20231206 | 103900 | 3455644247 | 232 | 233 | 233 | 230 | 83153 |
| 560 | 20231206 | 103800 | 3436432378 | 232 | 235 | 235 | 230 | 297275 |
| 561 | 20231206 | 103700 | 3367627240 | 235 | 234 | 237 | 234 | 127395 |
| 562 | 20231206 | 103600 | 3337683933 | 234 | 233 | 236 | 232 | 373394 |
| 563 | 20231206 | 103500 | 3250134759 | 232 | 236 | 236 | 231 | 340078 |
| 564 | 20231206 | 103400 | 3170893479 | 235 | 237 | 238 | 234 | 242075 |
| 565 | 20231206 | 103300 | 3113912529 | 236 | 240 | 241 | 235 | 345971 |
| 566 | 20231206 | 103200 | 3031478021 | 240 | 237 | 244 | 235 | 714413 |
| 567 | 20231206 | 103100 | 2859787002 | 236 | 234 | 239 | 233 | 200580 |
| 568 | 20231206 | 103000 | 2812214693 | 234 | 235 | 236 | 233 | 257988 |
| 569 | 20231206 | 102900 | 2751743802 | 234 | 241 | 241 | 232 | 731786 |
| 570 | 20231206 | 102800 | 2578009408 | 240 | 235 | 240 | 230 | 333188 |
| 571 | 20231206 | 102700 | 2499912455 | 235 | 236 | 239 | 232 | 383391 |
| 572 | 20231206 | 102600 | 2409804622 | 236 | 239 | 241 | 234 | 595605 |
| 573 | 20231206 | 102500 | 2268638661 | 239 | 232 | 245 | 231 | 1293977 |
| 574 | 20231206 | 102400 | 1961930110 | 231 | 233 | 235 | 230 | 467300 |
| 575 | 20231206 | 102300 | 1852883748 | 233 | 227 | 233 | 227 | 495734 |
| 576 | 20231206 | 102200 | 1739016152 | 227 | 225 | 229 | 225 | 247225 |
| 577 | 20231206 | 102100 | 1682750400 | 226 | 224 | 226 | 223 | 67357 |
| 578 | 20231206 | 102000 | 1667641191 | 223 | 223 | 224 | 222 | 15463 |
| 579 | 20231206 | 101900 | 1664193154 | 222 | 223 | 224 | 222 | 37887 |
| 580 | 20231206 | 101800 | 1655743301 | 224 | 222 | 225 | 222 | 80294 |
| 581 | 20231206 | 101700 | 1637809285 | 223 | 222 | 223 | 221 | 85820 |
| 582 | 20231206 | 101600 | 1618820763 | 222 | 225 | 225 | 222 | 63159 |
| 583 | 20231206 | 101500 | 1604767468 | 225 | 225 | 225 | 223 | 22582 |
| 584 | 20231206 | 101400 | 1599715358 | 225 | 226 | 228 | 224 | 68433 |
| 585 | 20231206 | 101300 | 1584227416 | 227 | 225 | 227 | 222 | 145033 |
| 586 | 20231206 | 101200 | 1551672494 | 224 | 229 | 229 | 224 | 158654 |
| 587 | 20231206 | 101100 | 1515709671 | 228 | 228 | 229 | 226 | 80596 |
| 588 | 20231206 | 101000 | 1497305460 | 228 | 228 | 229 | 226 | 54956 |
| 589 | 20231206 | 100900 | 1484793191 | 226 | 227 | 230 | 226 | 188407 |
| 590 | 20231206 | 100800 | 1441805837 | 227 | 226 | 228 | 224 | 59448 |
| 591 | 20231206 | 100700 | 1428330948 | 226 | 224 | 226 | 223 | 89874 |
| 592 | 20231206 | 100600 | 1408174560 | 224 | 226 | 226 | 224 | 78221 |
| 593 | 20231206 | 100500 | 1390529888 | 225 | 225 | 226 | 223 | 25586 |
| 594 | 20231206 | 100400 | 1384784474 | 225 | 226 | 226 | 223 | 43486 |
| 595 | 20231206 | 100300 | 1375027407 | 226 | 223 | 227 | 221 | 197358 |
| 596 | 20231206 | 100200 | 1330810475 | 223 | 228 | 228 | 221 | 207635 |
| 597 | 20231206 | 100100 | 1284372860 | 227 | 226 | 228 | 224 | 141544 |
| 598 | 20231206 | 100000 | 1252329525 | 227 | 229 | 231 | 226 | 131062 |
| 599 | 20231206 | 095900 | 1222212921 | 230 | 229 | 232 | 227 | 144424 |
| 600 | 20231206 | 095800 | 1189052411 | 227 | 230 | 230 | 227 | 150002 |
| 601 | 20231206 | 095700 | 1154846660 | 229 | 228 | 230 | 225 | 158983 |
| 602 | 20231206 | 095600 | 1118610416 | 228 | 228 | 230 | 226 | 160874 |
| 603 | 20231206 | 095500 | 1081928286 | 226 | 223 | 228 | 222 | 145470 |
| 604 | 20231206 | 095400 | 1049254516 | 223 | 221 | 223 | 221 | 39836 |
| 605 | 20231206 | 095300 | 1040421581 | 221 | 220 | 221 | 219 | 99748 |
| 606 | 20231206 | 095200 | 1018460328 | 221 | 220 | 223 | 220 | 59952 |
| 607 | 20231206 | 095100 | 1005155944 | 221 | 221 | 223 | 219 | 149775 |
| 608 | 20231206 | 095000 | 971971821 | 220 | 219 | 221 | 219 | 64062 |
| 609 | 20231206 | 094900 | 957871053 | 220 | 219 | 220 | 218 | 176385 |
| 610 | 20231206 | 094800 | 919232121 | 220 | 222 | 222 | 217 | 317166 |
| 611 | 20231206 | 094700 | 849605466 | 222 | 224 | 225 | 222 | 186409 |
| 612 | 20231206 | 094600 | 807965082 | 224 | 232 | 233 | 222 | 1097723 |
| 613 | 20231206 | 094500 | 558672620 | 233 | 233 | 233 | 233 | 0 |
| 614 | 20231206 | 094400 | 558672620 | 233 | 233 | 233 | 233 | 0 |
| 615 | 20231206 | 094300 | 558672620 | 233 | 225 | 233 | 224 | 718858 |
| 616 | 20231206 | 094200 | 392997061 | 225 | 226 | 227 | 224 | 59185 |
| 617 | 20231206 | 094100 | 379705143 | 227 | 224 | 227 | 222 | 39007 |
| 618 | 20231206 | 094000 | 370903969 | 224 | 225 | 225 | 223 | 44737 |
| 619 | 20231206 | 093900 | 360902398 | 225 | 219 | 225 | 219 | 194701 |
| 620 | 20231206 | 093800 | 317768209 | 219 | 223 | 223 | 219 | 137280 |
| 621 | 20231206 | 093700 | 287393811 | 223 | 224 | 225 | 223 | 95206 |
| 622 | 20231206 | 093600 | 266088089 | 224 | 227 | 227 | 223 | 136938 |
| 623 | 20231206 | 093500 | 235256418 | 226 | 224 | 231 | 222 | 405002 |
| 624 | 20231206 | 093400 | 143665280 | 225 | 216 | 225 | 216 | 428980 |
| 625 | 20231206 | 093300 | 48737978 | 216 | 214 | 216 | 213 | 78822 |
| 626 | 20231206 | 093200 | 31819872 | 213 | 212 | 214 | 212 | 26335 |
| 627 | 20231206 | 093100 | 26208423 | 212 | 213 | 213 | 212 | 228 |
| 628 | 20231206 | 093000 | 26160059 | 213 | 212 | 213 | 212 | 11232 |
| 629 | 20231206 | 092900 | 23767966 | 213 | 213 | 213 | 213 | 324 |
| 630 | 20231206 | 092800 | 23698954 | 212 | 213 | 213 | 212 | 3 |
| 631 | 20231206 | 092700 | 23698317 | 212 | 213 | 213 | 212 | 5226 |
| 632 | 20231206 | 092600 | 22585194 | 213 | 213 | 213 | 213 | 2000 |
| 633 | 20231206 | 092500 | 22159194 | 213 | 213 | 213 | 213 | 3 |
| 634 | 20231206 | 092400 | 22158555 | 213 | 213 | 213 | 213 | 100 |
| 635 | 20231206 | 092300 | 22137255 | 213 | 213 | 213 | 213 | 0 |
| 636 | 20231206 | 092200 | 22137255 | 213 | 213 | 213 | 212 | 31 |
| 637 | 20231206 | 092100 | 22130655 | 213 | 212 | 213 | 212 | 4462 |
| 638 | 20231206 | 092000 | 21181704 | 212 | 212 | 212 | 212 | 0 |
| 639 | 20231206 | 091900 | 21181704 | 212 | 212 | 212 | 212 | 0 |
| 640 | 20231206 | 091800 | 21181704 | 212 | 212 | 212 | 212 | 0 |
| 641 | 20231206 | 091700 | 21181704 | 212 | 212 | 212 | 212 | 1 |
| 642 | 20231206 | 091600 | 21181492 | 211 | 211 | 211 | 211 | 91 |
| 643 | 20231206 | 091500 | 21162291 | 211 | 211 | 211 | 211 | 3 |
| 644 | 20231206 | 091400 | 21161658 | 212 | 212 | 212 | 210 | 20004 |
| 645 | 20231206 | 091300 | 16959898 | 211 | 212 | 212 | 211 | 4663 |
| 646 | 20231206 | 091200 | 15975908 | 212 | 212 | 212 | 212 | 31 |
| 647 | 20231206 | 091100 | 15969336 | 212 | 211 | 212 | 211 | 17951 |
| 648 | 20231206 | 091000 | 12181673 | 211 | 211 | 211 | 211 | 8 |
| 649 | 20231206 | 090900 | 12179985 | 212 | 212 | 212 | 212 | 1 |
| 650 | 20231206 | 090800 | 12179773 | 212 | 212 | 212 | 212 | 0 |
| 651 | 20231206 | 090700 | 12179773 | 212 | 211 | 212 | 211 | 9601 |
| 652 | 20231206 | 090600 | 10153961 | 212 | 212 | 212 | 212 | 2 |
| 653 | 20231206 | 090500 | 10153537 | 211 | 212 | 212 | 211 | 87 |
| 654 | 20231206 | 090400 | 10135179 | 213 | 213 | 213 | 212 | 42952 |
| 655 | 20231206 | 090300 | 988230 | 214 | 214 | 214 | 214 | 8 |
| 656 | 20231206 | 090200 | 986518 | 214 | 214 | 214 | 214 | 15 |
| 657 | 20231206 | 090100 | 983308 | 214 | 214 | 214 | 213 | 44 |
| 658 | 20231206 | 090000 | 973927 | 213 | 212 | 213 | 212 | 4578 |