29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195500 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 3 | 20231222 | 195400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 4 | 20231222 | 195300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 5 | 20231222 | 195200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 6 | 20231222 | 195100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 7 | 20231222 | 195000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 8 | 20231222 | 194900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 9 | 20231222 | 194800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 10 | 20231222 | 194700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 11 | 20231222 | 194600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 12 | 20231222 | 194500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 13 | 20231222 | 194400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 14 | 20231222 | 194300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 15 | 20231222 | 194200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 16 | 20231222 | 194100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 17 | 20231222 | 194000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 18 | 20231222 | 193900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 19 | 20231222 | 193800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 20 | 20231222 | 193700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 21 | 20231222 | 193600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 22 | 20231222 | 193500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 23 | 20231222 | 193400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 24 | 20231222 | 193300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 25 | 20231222 | 193200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 26 | 20231222 | 193100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 27 | 20231222 | 193000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 28 | 20231222 | 192900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 29 | 20231222 | 192800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 30 | 20231222 | 192700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 31 | 20231222 | 192600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 32 | 20231222 | 192500 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 33 | 20231222 | 192400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 34 | 20231222 | 192300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 35 | 20231222 | 192200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 36 | 20231222 | 192100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 37 | 20231222 | 192000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 38 | 20231222 | 191900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 39 | 20231222 | 191800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 40 | 20231222 | 191700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 41 | 20231222 | 191600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 42 | 20231222 | 191500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 43 | 20231222 | 191400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 44 | 20231222 | 191300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 45 | 20231222 | 191200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 46 | 20231222 | 191100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 47 | 20231222 | 191000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 48 | 20231222 | 190900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 49 | 20231222 | 190800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 50 | 20231222 | 190700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 51 | 20231222 | 190600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 52 | 20231222 | 190500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 53 | 20231222 | 190400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 54 | 20231222 | 190300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 55 | 20231222 | 190200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 56 | 20231222 | 190100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 57 | 20231222 | 190000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 58 | 20231222 | 185900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 59 | 20231222 | 185800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 60 | 20231222 | 185700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 61 | 20231222 | 185600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 62 | 20231222 | 185500 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 63 | 20231222 | 185400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 64 | 20231222 | 185300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 65 | 20231222 | 185200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 66 | 20231222 | 185100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 67 | 20231222 | 185000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 68 | 20231222 | 184900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 69 | 20231222 | 184800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 70 | 20231222 | 184700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 71 | 20231222 | 184600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 72 | 20231222 | 184500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 73 | 20231222 | 184400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 74 | 20231222 | 184300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 75 | 20231222 | 184200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 76 | 20231222 | 184100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 77 | 20231222 | 184000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 78 | 20231222 | 183900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 79 | 20231222 | 183800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 80 | 20231222 | 183700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 81 | 20231222 | 183600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 82 | 20231222 | 183500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 83 | 20231222 | 183400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 84 | 20231222 | 183300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 85 | 20231222 | 183200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 86 | 20231222 | 183100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 87 | 20231222 | 183000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 88 | 20231222 | 182900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 89 | 20231222 | 182800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 90 | 20231222 | 182700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 91 | 20231222 | 182600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 92 | 20231222 | 182500 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 93 | 20231222 | 182400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 94 | 20231222 | 182300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 95 | 20231222 | 182200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 96 | 20231222 | 182100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 97 | 20231222 | 182000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 98 | 20231222 | 181900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 99 | 20231222 | 181800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 100 | 20231222 | 181700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 101 | 20231222 | 181600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 102 | 20231222 | 181500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 103 | 20231222 | 181400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 104 | 20231222 | 181300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 105 | 20231222 | 181200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 106 | 20231222 | 181100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 107 | 20231222 | 181000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 108 | 20231222 | 180900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 109 | 20231222 | 180800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 110 | 20231222 | 180700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 111 | 20231222 | 180600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 112 | 20231222 | 180500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 113 | 20231222 | 180400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 114 | 20231222 | 180300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 115 | 20231222 | 180200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 116 | 20231222 | 180100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 117 | 20231222 | 180000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 118 | 20231222 | 175900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 119 | 20231222 | 175800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 120 | 20231222 | 175700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 121 | 20231222 | 175600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 122 | 20231222 | 175500 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 123 | 20231222 | 175400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 124 | 20231222 | 175300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 125 | 20231222 | 175200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 126 | 20231222 | 175100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 127 | 20231222 | 175000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 128 | 20231222 | 174900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 129 | 20231222 | 174800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 130 | 20231222 | 174700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 131 | 20231222 | 174600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 132 | 20231222 | 174500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 133 | 20231222 | 174400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 134 | 20231222 | 174300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 135 | 20231222 | 174200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 136 | 20231222 | 174100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 137 | 20231222 | 174000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 138 | 20231222 | 173900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 139 | 20231222 | 173800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 140 | 20231222 | 173700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 141 | 20231222 | 173600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 142 | 20231222 | 173500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 143 | 20231222 | 173400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 144 | 20231222 | 173300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 145 | 20231222 | 173200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 146 | 20231222 | 173100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 147 | 20231222 | 173000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 148 | 20231222 | 172900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 149 | 20231222 | 172800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 150 | 20231222 | 172700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 151 | 20231222 | 172600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 152 | 20231222 | 172500 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 153 | 20231222 | 172400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 154 | 20231222 | 172300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 155 | 20231222 | 172200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 156 | 20231222 | 172100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 157 | 20231222 | 172000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 158 | 20231222 | 171900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 159 | 20231222 | 171800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 160 | 20231222 | 171700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 161 | 20231222 | 171600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 162 | 20231222 | 171500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 163 | 20231222 | 171400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 164 | 20231222 | 171300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 165 | 20231222 | 171200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 166 | 20231222 | 171100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 167 | 20231222 | 171000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 168 | 20231222 | 170900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 169 | 20231222 | 170800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 170 | 20231222 | 170700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 171 | 20231222 | 170600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 172 | 20231222 | 170500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 173 | 20231222 | 170400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 174 | 20231222 | 170300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 175 | 20231222 | 170200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 176 | 20231222 | 170100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 177 | 20231222 | 170000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 178 | 20231222 | 165900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 179 | 20231222 | 165800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 180 | 20231222 | 165700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 181 | 20231222 | 165600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 182 | 20231222 | 165500 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 183 | 20231222 | 165400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 184 | 20231222 | 165300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 185 | 20231222 | 165200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 186 | 20231222 | 165100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 187 | 20231222 | 165000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 188 | 20231222 | 164900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 189 | 20231222 | 164800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 190 | 20231222 | 164700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 191 | 20231222 | 164600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 192 | 20231222 | 164500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 193 | 20231222 | 164400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 194 | 20231222 | 164300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 195 | 20231222 | 164200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 196 | 20231222 | 164100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 197 | 20231222 | 164000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 198 | 20231222 | 163900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 199 | 20231222 | 163800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 200 | 20231222 | 163700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 201 | 20231222 | 163600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 202 | 20231222 | 163500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 203 | 20231222 | 163400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 204 | 20231222 | 163300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 205 | 20231222 | 163200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 206 | 20231222 | 163100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 207 | 20231222 | 163000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 208 | 20231222 | 162900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 209 | 20231222 | 162800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 210 | 20231222 | 162700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 211 | 20231222 | 162600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 212 | 20231222 | 162500 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 213 | 20231222 | 162400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 214 | 20231222 | 162300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 215 | 20231222 | 162200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 216 | 20231222 | 162100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 217 | 20231222 | 162000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 218 | 20231222 | 161900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 219 | 20231222 | 161800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 220 | 20231222 | 161700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 221 | 20231222 | 161600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 222 | 20231222 | 161500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 223 | 20231222 | 161400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 224 | 20231222 | 161300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 225 | 20231222 | 161200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 226 | 20231222 | 161100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 227 | 20231222 | 161000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 228 | 20231222 | 160900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 229 | 20231222 | 160800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 230 | 20231222 | 160700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 231 | 20231222 | 160600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 232 | 20231222 | 160500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 233 | 20231222 | 160400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 234 | 20231222 | 160300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 235 | 20231222 | 160200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 236 | 20231222 | 160100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 237 | 20231222 | 160000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 238 | 20231222 | 155900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 239 | 20231222 | 155800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 240 | 20231222 | 155700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 241 | 20231222 | 155600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 242 | 20231222 | 155500 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 243 | 20231222 | 155400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 244 | 20231222 | 155300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 245 | 20231222 | 155200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 246 | 20231222 | 155100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 247 | 20231222 | 155000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 248 | 20231222 | 154900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 249 | 20231222 | 154800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 250 | 20231222 | 154700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 251 | 20231222 | 154600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 252 | 20231222 | 154500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 253 | 20231222 | 154400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 254 | 20231222 | 154300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 255 | 20231222 | 154200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 256 | 20231222 | 154100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 257 | 20231222 | 154000 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 258 | 20231222 | 153900 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 259 | 20231222 | 153800 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 260 | 20231222 | 153700 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 261 | 20231222 | 153600 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 262 | 20231222 | 153500 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 263 | 20231222 | 153400 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 264 | 20231222 | 153300 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 265 | 20231222 | 153200 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 266 | 20231222 | 153100 | 501746584 | 197 | 197 | 197 | 197 | 0 |
| 267 | 20231222 | 153000 | 501746584 | 197 | 197 | 197 | 197 | 40790 |
| 268 | 20231222 | 152900 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 269 | 20231222 | 152800 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 270 | 20231222 | 152700 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 271 | 20231222 | 152600 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 272 | 20231222 | 152500 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 273 | 20231222 | 152400 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 274 | 20231222 | 152300 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 275 | 20231222 | 152200 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 276 | 20231222 | 152100 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 277 | 20231222 | 152000 | 493710954 | 198 | 198 | 198 | 198 | 0 |
| 278 | 20231222 | 151900 | 493710954 | 198 | 199 | 199 | 198 | 10534 |
| 279 | 20231222 | 151800 | 491625099 | 199 | 199 | 199 | 198 | 213 |
| 280 | 20231222 | 151700 | 491582715 | 199 | 199 | 199 | 197 | 2507 |
| 281 | 20231222 | 151600 | 491086352 | 199 | 199 | 199 | 197 | 267 |
| 282 | 20231222 | 151500 | 491033243 | 198 | 199 | 199 | 198 | 13411 |
| 283 | 20231222 | 151400 | 488376895 | 199 | 199 | 199 | 198 | 60 |
| 284 | 20231222 | 151300 | 488365003 | 199 | 198 | 199 | 197 | 46208 |
| 285 | 20231222 | 151200 | 479237793 | 199 | 198 | 199 | 198 | 6715 |
| 286 | 20231222 | 151100 | 477901708 | 198 | 199 | 199 | 198 | 24894 |
| 287 | 20231222 | 151000 | 472948128 | 198 | 198 | 198 | 198 | 6729 |
| 288 | 20231222 | 150900 | 471615786 | 198 | 198 | 198 | 198 | 1480 |
| 289 | 20231222 | 150800 | 471322746 | 198 | 197 | 198 | 197 | 2191 |
| 290 | 20231222 | 150700 | 470889528 | 198 | 198 | 198 | 198 | 16 |
| 291 | 20231222 | 150600 | 470886360 | 198 | 198 | 198 | 198 | 4818 |
| 292 | 20231222 | 150500 | 469932396 | 198 | 197 | 198 | 197 | 3001 |
| 293 | 20231222 | 150400 | 469338199 | 198 | 198 | 198 | 198 | 100 |
| 294 | 20231222 | 150300 | 469318399 | 198 | 198 | 198 | 197 | 135 |
| 295 | 20231222 | 150200 | 469291674 | 198 | 198 | 198 | 198 | 3360 |
| 296 | 20231222 | 150100 | 468626394 | 198 | 198 | 198 | 198 | 6613 |
| 297 | 20231222 | 150000 | 467317020 | 198 | 198 | 198 | 198 | 3821 |
| 298 | 20231222 | 145900 | 466560462 | 198 | 199 | 199 | 198 | 86822 |
| 299 | 20231222 | 145800 | 449326864 | 200 | 200 | 200 | 200 | 50 |
| 300 | 20231222 | 145700 | 449316864 | 200 | 200 | 200 | 200 | 63 |
| 301 | 20231222 | 145600 | 449304264 | 200 | 200 | 200 | 200 | 5220 |
| 302 | 20231222 | 145500 | 448260264 | 200 | 200 | 200 | 200 | 64 |
| 303 | 20231222 | 145400 | 448247464 | 199 | 199 | 200 | 199 | 17434 |
| 304 | 20231222 | 145300 | 444778097 | 199 | 199 | 199 | 199 | 15600 |
| 305 | 20231222 | 145200 | 441673697 | 199 | 199 | 199 | 199 | 1860 |
| 306 | 20231222 | 145100 | 441303557 | 199 | 199 | 199 | 199 | 1725 |
| 307 | 20231222 | 145000 | 440960282 | 199 | 198 | 199 | 198 | 43404 |
| 308 | 20231222 | 144900 | 432343876 | 198 | 198 | 198 | 198 | 1451 |
| 309 | 20231222 | 144800 | 432056578 | 198 | 198 | 198 | 198 | 3436 |
| 310 | 20231222 | 144700 | 431376250 | 198 | 198 | 198 | 196 | 45669 |
| 311 | 20231222 | 144600 | 422391136 | 198 | 198 | 198 | 197 | 28275 |
| 312 | 20231222 | 144500 | 416814686 | 198 | 198 | 198 | 198 | 1538 |
| 313 | 20231222 | 144400 | 416510162 | 198 | 198 | 198 | 197 | 30069 |
| 314 | 20231222 | 144300 | 410556501 | 198 | 198 | 198 | 198 | 21221 |
| 315 | 20231222 | 144200 | 406354743 | 198 | 196 | 198 | 196 | 14082 |
| 316 | 20231222 | 144100 | 403590487 | 197 | 199 | 199 | 195 | 146840 |
| 317 | 20231222 | 144000 | 374726026 | 196 | 196 | 196 | 196 | 0 |
| 318 | 20231222 | 143900 | 374726026 | 196 | 196 | 196 | 196 | 0 |
| 319 | 20231222 | 143800 | 374726026 | 196 | 199 | 199 | 196 | 62162 |
| 320 | 20231222 | 143700 | 362463984 | 199 | 201 | 201 | 199 | 171944 |
| 321 | 20231222 | 143600 | 328105413 | 203 | 202 | 203 | 202 | 6000 |
| 322 | 20231222 | 143500 | 326888413 | 201 | 203 | 203 | 200 | 305194 |
| 323 | 20231222 | 143400 | 265460904 | 203 | 203 | 203 | 203 | 18 |
| 324 | 20231222 | 143300 | 265457250 | 204 | 204 | 204 | 204 | 18 |
| 325 | 20231222 | 143200 | 265453578 | 204 | 204 | 204 | 204 | 10 |
| 326 | 20231222 | 143100 | 265451538 | 204 | 204 | 204 | 204 | 1000 |
| 327 | 20231222 | 143000 | 265247538 | 204 | 204 | 204 | 204 | 2 |
| 328 | 20231222 | 142900 | 265247130 | 202 | 204 | 204 | 202 | 10100 |
| 329 | 20231222 | 142800 | 263198218 | 204 | 203 | 204 | 203 | 120 |
| 330 | 20231222 | 142700 | 263173823 | 204 | 204 | 204 | 204 | 100 |
| 331 | 20231222 | 142600 | 263153423 | 204 | 204 | 204 | 204 | 800 |
| 332 | 20231222 | 142500 | 262990223 | 204 | 203 | 204 | 203 | 212 |
| 333 | 20231222 | 142400 | 262946987 | 204 | 204 | 204 | 204 | 945 |
| 334 | 20231222 | 142300 | 262754207 | 204 | 204 | 204 | 203 | 2124 |
| 335 | 20231222 | 142200 | 262322911 | 203 | 203 | 203 | 203 | 0 |
| 336 | 20231222 | 142100 | 262322911 | 203 | 203 | 203 | 203 | 1 |
| 337 | 20231222 | 142000 | 262322708 | 204 | 203 | 204 | 203 | 8 |
| 338 | 20231222 | 141900 | 262321079 | 204 | 203 | 204 | 203 | 4927 |
| 339 | 20231222 | 141800 | 261320897 | 203 | 203 | 203 | 203 | 0 |
| 340 | 20231222 | 141700 | 261320897 | 203 | 203 | 203 | 203 | 0 |
| 341 | 20231222 | 141600 | 261320897 | 203 | 203 | 203 | 203 | 0 |
| 342 | 20231222 | 141500 | 261320897 | 203 | 203 | 203 | 203 | 0 |
| 343 | 20231222 | 141400 | 261320897 | 203 | 203 | 203 | 203 | 33593 |
| 344 | 20231222 | 141300 | 254501518 | 204 | 204 | 204 | 204 | 16 |
| 345 | 20231222 | 141200 | 254498254 | 204 | 204 | 204 | 204 | 0 |
| 346 | 20231222 | 141100 | 254498254 | 204 | 204 | 204 | 204 | 522 |
| 347 | 20231222 | 141000 | 254391766 | 204 | 204 | 204 | 204 | 973 |
| 348 | 20231222 | 140900 | 254193274 | 204 | 204 | 204 | 204 | 769 |
| 349 | 20231222 | 140800 | 254036398 | 204 | 204 | 204 | 204 | 0 |
| 350 | 20231222 | 140700 | 254036398 | 204 | 204 | 204 | 204 | 0 |
| 351 | 20231222 | 140600 | 254036398 | 204 | 204 | 204 | 204 | 0 |
| 352 | 20231222 | 140500 | 254036398 | 204 | 204 | 204 | 204 | 0 |
| 353 | 20231222 | 140400 | 254036398 | 204 | 203 | 204 | 203 | 1819 |
| 354 | 20231222 | 140300 | 253667140 | 203 | 204 | 204 | 203 | 5491 |
| 355 | 20231222 | 140200 | 252552431 | 204 | 204 | 204 | 204 | 0 |
| 356 | 20231222 | 140100 | 252552431 | 204 | 204 | 204 | 204 | 0 |
| 357 | 20231222 | 140000 | 252552431 | 204 | 203 | 204 | 203 | 5289 |
| 358 | 20231222 | 135900 | 251473476 | 204 | 204 | 204 | 204 | 18 |
| 359 | 20231222 | 135800 | 251469804 | 204 | 203 | 204 | 203 | 1179 |
| 360 | 20231222 | 135700 | 251229988 | 204 | 204 | 204 | 204 | 3000 |
| 361 | 20231222 | 135600 | 250617988 | 204 | 204 | 204 | 204 | 0 |
| 362 | 20231222 | 135500 | 250617988 | 204 | 204 | 204 | 204 | 5 |
| 363 | 20231222 | 135400 | 250616968 | 204 | 204 | 204 | 204 | 50 |
| 364 | 20231222 | 135300 | 250606768 | 204 | 204 | 204 | 204 | 996 |
| 365 | 20231222 | 135200 | 250403584 | 204 | 204 | 204 | 203 | 2825 |
| 366 | 20231222 | 135100 | 249829285 | 204 | 204 | 204 | 204 | 1299 |
| 367 | 20231222 | 135000 | 249564289 | 204 | 204 | 204 | 204 | 601 |
| 368 | 20231222 | 134900 | 249441685 | 204 | 204 | 204 | 204 | 751 |
| 369 | 20231222 | 134800 | 249288481 | 204 | 204 | 204 | 204 | 24 |
| 370 | 20231222 | 134700 | 249283585 | 204 | 204 | 204 | 204 | 50 |
| 371 | 20231222 | 134600 | 249273385 | 204 | 204 | 204 | 204 | 1 |
| 372 | 20231222 | 134500 | 249273181 | 203 | 203 | 203 | 203 | 318 |
| 373 | 20231222 | 134400 | 249208627 | 203 | 202 | 203 | 202 | 10092 |
| 374 | 20231222 | 134300 | 247159952 | 203 | 203 | 203 | 203 | 223 |
| 375 | 20231222 | 134200 | 247114683 | 203 | 202 | 203 | 202 | 10304 |
| 376 | 20231222 | 134100 | 245033274 | 203 | 203 | 203 | 203 | 1000 |
| 377 | 20231222 | 134000 | 244830274 | 203 | 202 | 203 | 202 | 5079 |
| 378 | 20231222 | 133900 | 243804315 | 203 | 203 | 203 | 203 | 15923 |
| 379 | 20231222 | 133800 | 240571946 | 204 | 203 | 204 | 203 | 2 |
| 380 | 20231222 | 133700 | 240571539 | 204 | 204 | 204 | 204 | 1250 |
| 381 | 20231222 | 133600 | 240316539 | 204 | 204 | 204 | 204 | 500 |
| 382 | 20231222 | 133500 | 240214539 | 204 | 204 | 204 | 204 | 100 |
| 383 | 20231222 | 133400 | 240194139 | 204 | 204 | 204 | 204 | 0 |
| 384 | 20231222 | 133300 | 240194139 | 204 | 204 | 204 | 204 | 10 |
| 385 | 20231222 | 133200 | 240192099 | 204 | 203 | 204 | 203 | 4 |
| 386 | 20231222 | 133100 | 240191284 | 204 | 204 | 204 | 204 | 102 |
| 387 | 20231222 | 133000 | 240170476 | 204 | 204 | 204 | 204 | 87 |
| 388 | 20231222 | 132900 | 240152728 | 204 | 204 | 204 | 204 | 50 |
| 389 | 20231222 | 132800 | 240142528 | 204 | 204 | 204 | 204 | 5004 |
| 390 | 20231222 | 132700 | 239121712 | 204 | 204 | 204 | 204 | 6 |
| 391 | 20231222 | 132600 | 239120488 | 204 | 204 | 204 | 204 | 0 |
| 392 | 20231222 | 132500 | 239120488 | 204 | 203 | 204 | 202 | 14435 |
| 393 | 20231222 | 132400 | 236202215 | 203 | 203 | 203 | 203 | 2012 |
| 394 | 20231222 | 132300 | 235793779 | 203 | 204 | 204 | 203 | 6825 |
| 395 | 20231222 | 132200 | 234408303 | 204 | 203 | 204 | 203 | 11 |
| 396 | 20231222 | 132100 | 234406065 | 204 | 203 | 204 | 203 | 5187 |
| 397 | 20231222 | 132000 | 233353103 | 203 | 204 | 204 | 203 | 36732 |
| 398 | 20231222 | 131900 | 225896498 | 204 | 204 | 204 | 204 | 1680 |
| 399 | 20231222 | 131800 | 225553778 | 204 | 204 | 205 | 204 | 19610 |
| 400 | 20231222 | 131700 | 221553323 | 204 | 204 | 205 | 204 | 11352 |
| 401 | 20231222 | 131600 | 219236457 | 204 | 205 | 205 | 204 | 908 |
| 402 | 20231222 | 131500 | 219051123 | 205 | 204 | 205 | 204 | 6782 |
| 403 | 20231222 | 131400 | 217666845 | 204 | 204 | 205 | 204 | 16216 |
| 404 | 20231222 | 131300 | 214358765 | 204 | 204 | 204 | 204 | 150 |
| 405 | 20231222 | 131200 | 214328165 | 204 | 204 | 204 | 204 | 1397 |
| 406 | 20231222 | 131100 | 214043177 | 204 | 204 | 204 | 204 | 161 |
| 407 | 20231222 | 131000 | 214010333 | 204 | 203 | 204 | 202 | 12351 |
| 408 | 20231222 | 130900 | 211514777 | 204 | 203 | 204 | 202 | 24581 |
| 409 | 20231222 | 130800 | 206543329 | 203 | 204 | 204 | 203 | 68132 |
| 410 | 20231222 | 130700 | 192680401 | 203 | 203 | 203 | 203 | 1 |
| 411 | 20231222 | 130600 | 192680198 | 204 | 204 | 204 | 204 | 5000 |
| 412 | 20231222 | 130500 | 191660198 | 204 | 204 | 204 | 203 | 12203 |
| 413 | 20231222 | 130400 | 189170787 | 205 | 205 | 205 | 205 | 52 |
| 414 | 20231222 | 130300 | 189160127 | 205 | 205 | 205 | 205 | 20 |
| 415 | 20231222 | 130200 | 189156027 | 205 | 205 | 205 | 205 | 293 |
| 416 | 20231222 | 130100 | 189095962 | 205 | 205 | 205 | 205 | 888 |
| 417 | 20231222 | 130000 | 188913922 | 205 | 205 | 205 | 205 | 0 |
| 418 | 20231222 | 125900 | 188913922 | 205 | 204 | 205 | 204 | 1951 |
| 419 | 20231222 | 125800 | 188515266 | 204 | 204 | 204 | 204 | 5398 |
| 420 | 20231222 | 125700 | 187414074 | 205 | 205 | 205 | 205 | 188 |
| 421 | 20231222 | 125600 | 187375534 | 205 | 204 | 205 | 204 | 2117 |
| 422 | 20231222 | 125500 | 186943555 | 204 | 204 | 204 | 204 | 2522 |
| 423 | 20231222 | 125400 | 186429067 | 204 | 204 | 204 | 203 | 45504 |
| 424 | 20231222 | 125300 | 177146252 | 206 | 206 | 206 | 206 | 10 |
| 425 | 20231222 | 125200 | 177144192 | 205 | 205 | 205 | 205 | 36081 |
| 426 | 20231222 | 125100 | 169747587 | 207 | 207 | 207 | 207 | 0 |
| 427 | 20231222 | 125000 | 169747587 | 207 | 207 | 207 | 207 | 0 |
| 428 | 20231222 | 124900 | 169747587 | 207 | 207 | 207 | 207 | 0 |
| 429 | 20231222 | 124800 | 169747587 | 207 | 207 | 207 | 207 | 0 |
| 430 | 20231222 | 124700 | 169747587 | 207 | 207 | 207 | 207 | 120 |
| 431 | 20231222 | 124600 | 169722747 | 207 | 207 | 207 | 207 | 102 |
| 432 | 20231222 | 124500 | 169701633 | 206 | 206 | 206 | 206 | 6181 |
| 433 | 20231222 | 124400 | 168428347 | 207 | 207 | 207 | 207 | 10044 |
| 434 | 20231222 | 124300 | 166349239 | 208 | 206 | 208 | 206 | 701 |
| 435 | 20231222 | 124200 | 166204331 | 208 | 205 | 208 | 205 | 19219 |
| 436 | 20231222 | 124100 | 162260128 | 205 | 206 | 206 | 205 | 15311 |
| 437 | 20231222 | 124000 | 159121262 | 206 | 205 | 207 | 205 | 10605 |
| 438 | 20231222 | 123900 | 156946109 | 205 | 206 | 206 | 205 | 60000 |
| 439 | 20231222 | 123800 | 144627891 | 207 | 207 | 207 | 207 | 0 |
| 440 | 20231222 | 123700 | 144627891 | 207 | 207 | 207 | 207 | 0 |
| 441 | 20231222 | 123600 | 144627891 | 207 | 207 | 207 | 207 | 0 |
| 442 | 20231222 | 123500 | 144627891 | 207 | 207 | 207 | 207 | 1 |
| 443 | 20231222 | 123400 | 144627684 | 206 | 206 | 206 | 206 | 0 |
| 444 | 20231222 | 123300 | 144627684 | 206 | 206 | 206 | 206 | 10 |
| 445 | 20231222 | 123200 | 144625624 | 206 | 206 | 206 | 206 | 0 |
| 446 | 20231222 | 123100 | 144625624 | 206 | 206 | 206 | 206 | 0 |
| 447 | 20231222 | 123000 | 144625624 | 206 | 206 | 206 | 206 | 70 |
| 448 | 20231222 | 122900 | 144611204 | 206 | 206 | 206 | 206 | 10 |
| 449 | 20231222 | 122800 | 144609144 | 207 | 207 | 207 | 207 | 10 |
| 450 | 20231222 | 122700 | 144607074 | 207 | 207 | 207 | 207 | 0 |
| 451 | 20231222 | 122600 | 144607074 | 207 | 207 | 207 | 207 | 65 |
| 452 | 20231222 | 122500 | 144593619 | 207 | 207 | 207 | 207 | 0 |
| 453 | 20231222 | 122400 | 144593619 | 207 | 207 | 207 | 207 | 0 |
| 454 | 20231222 | 122300 | 144593619 | 207 | 207 | 207 | 207 | 87 |
| 455 | 20231222 | 122200 | 144575610 | 206 | 208 | 208 | 206 | 6299 |
| 456 | 20231222 | 122100 | 143278014 | 207 | 207 | 207 | 207 | 104 |
| 457 | 20231222 | 122000 | 143256486 | 208 | 208 | 208 | 208 | 0 |
| 458 | 20231222 | 121900 | 143256486 | 208 | 208 | 208 | 208 | 38 |
| 459 | 20231222 | 121800 | 143248582 | 208 | 208 | 208 | 208 | 961 |
| 460 | 20231222 | 121700 | 143048694 | 208 | 208 | 208 | 208 | 0 |
| 461 | 20231222 | 121600 | 143048694 | 208 | 208 | 208 | 208 | 99 |
| 462 | 20231222 | 121500 | 143028102 | 208 | 207 | 208 | 207 | 747 |
| 463 | 20231222 | 121400 | 142873472 | 208 | 208 | 208 | 208 | 0 |
| 464 | 20231222 | 121300 | 142873472 | 208 | 208 | 208 | 208 | 298 |
| 465 | 20231222 | 121200 | 142811488 | 208 | 207 | 208 | 207 | 166 |
| 466 | 20231222 | 121100 | 142776978 | 208 | 208 | 208 | 208 | 1100 |
| 467 | 20231222 | 121000 | 142548178 | 208 | 208 | 208 | 208 | 688 |
| 468 | 20231222 | 120900 | 142405074 | 208 | 208 | 208 | 208 | 77 |
| 469 | 20231222 | 120800 | 142389058 | 208 | 207 | 208 | 207 | 53 |
| 470 | 20231222 | 120700 | 142378086 | 208 | 207 | 208 | 207 | 72 |
| 471 | 20231222 | 120600 | 142363131 | 208 | 208 | 208 | 207 | 3 |
| 472 | 20231222 | 120500 | 142362508 | 207 | 207 | 207 | 207 | 0 |
| 473 | 20231222 | 120400 | 142362508 | 207 | 207 | 207 | 207 | 44 |
| 474 | 20231222 | 120300 | 142353400 | 207 | 206 | 207 | 206 | 924 |
| 475 | 20231222 | 120200 | 142162133 | 206 | 206 | 206 | 206 | 0 |
| 476 | 20231222 | 120100 | 142162133 | 206 | 207 | 207 | 206 | 90 |
| 477 | 20231222 | 120000 | 142143592 | 206 | 206 | 206 | 206 | 0 |
| 478 | 20231222 | 115900 | 142143592 | 206 | 206 | 206 | 206 | 82 |
| 479 | 20231222 | 115800 | 142126700 | 207 | 207 | 207 | 207 | 60 |
| 480 | 20231222 | 115700 | 142114280 | 207 | 207 | 207 | 207 | 0 |
| 481 | 20231222 | 115600 | 142114280 | 207 | 207 | 207 | 207 | 55 |
| 482 | 20231222 | 115500 | 142102895 | 207 | 207 | 207 | 207 | 0 |
| 483 | 20231222 | 115400 | 142102895 | 207 | 207 | 207 | 207 | 0 |
| 484 | 20231222 | 115300 | 142102895 | 207 | 207 | 207 | 207 | 394 |
| 485 | 20231222 | 115200 | 142021337 | 207 | 207 | 207 | 207 | 0 |
| 486 | 20231222 | 115100 | 142021337 | 207 | 207 | 207 | 207 | 200 |
| 487 | 20231222 | 115000 | 141979937 | 207 | 207 | 207 | 207 | 47 |
| 488 | 20231222 | 114900 | 141970208 | 207 | 207 | 207 | 207 | 12 |
| 489 | 20231222 | 114800 | 141967724 | 206 | 206 | 206 | 206 | 827 |
| 490 | 20231222 | 114700 | 141797362 | 206 | 206 | 206 | 206 | 0 |
| 491 | 20231222 | 114600 | 141797362 | 206 | 206 | 206 | 206 | 2 |
| 492 | 20231222 | 114500 | 141796950 | 206 | 206 | 206 | 206 | 1 |
| 493 | 20231222 | 114400 | 141796744 | 206 | 207 | 207 | 206 | 2392 |
| 494 | 20231222 | 114300 | 141303991 | 208 | 208 | 208 | 206 | 155 |
| 495 | 20231222 | 114200 | 141271753 | 207 | 207 | 207 | 207 | 10128 |
| 496 | 20231222 | 114100 | 139175257 | 207 | 207 | 207 | 207 | 620 |
| 497 | 20231222 | 114000 | 139046917 | 207 | 207 | 207 | 207 | 22 |
| 498 | 20231222 | 113900 | 139042363 | 206 | 208 | 208 | 206 | 5012 |
| 499 | 20231222 | 113800 | 138009867 | 206 | 207 | 207 | 206 | 1013 |
| 500 | 20231222 | 113700 | 137800189 | 208 | 208 | 208 | 208 | 20 |
| 501 | 20231222 | 113600 | 137796029 | 208 | 208 | 208 | 208 | 0 |
| 502 | 20231222 | 113500 | 137796029 | 208 | 208 | 208 | 208 | 0 |
| 503 | 20231222 | 113400 | 137796029 | 208 | 208 | 208 | 208 | 16 |
| 504 | 20231222 | 113300 | 137792701 | 208 | 208 | 208 | 208 | 0 |
| 505 | 20231222 | 113200 | 137792701 | 208 | 208 | 208 | 208 | 0 |
| 506 | 20231222 | 113100 | 137792701 | 208 | 208 | 208 | 208 | 22 |
| 507 | 20231222 | 113000 | 137788125 | 208 | 208 | 208 | 208 | 24 |
| 508 | 20231222 | 112900 | 137783133 | 208 | 208 | 208 | 207 | 521 |
| 509 | 20231222 | 112800 | 137675168 | 208 | 207 | 208 | 206 | 406 |
| 510 | 20231222 | 112700 | 137591091 | 207 | 207 | 207 | 207 | 0 |
| 511 | 20231222 | 112600 | 137591091 | 207 | 207 | 207 | 207 | 41 |
| 512 | 20231222 | 112500 | 137582604 | 207 | 207 | 207 | 207 | 672 |
| 513 | 20231222 | 112400 | 137443500 | 207 | 207 | 207 | 207 | 0 |
| 514 | 20231222 | 112300 | 137443500 | 207 | 207 | 207 | 207 | 5000 |
| 515 | 20231222 | 112200 | 136408500 | 208 | 208 | 208 | 208 | 0 |
| 516 | 20231222 | 112100 | 136408500 | 208 | 208 | 208 | 208 | 654 |
| 517 | 20231222 | 112000 | 136272468 | 207 | 207 | 207 | 207 | 8732 |
| 518 | 20231222 | 111900 | 134464944 | 206 | 206 | 206 | 206 | 15271 |
| 519 | 20231222 | 111800 | 131319118 | 207 | 206 | 207 | 203 | 68211 |
| 520 | 20231222 | 111700 | 117394059 | 205 | 208 | 208 | 205 | 50009 |
| 521 | 20231222 | 111600 | 107094738 | 208 | 208 | 208 | 208 | 0 |
| 522 | 20231222 | 111500 | 107094738 | 208 | 208 | 208 | 208 | 1 |
| 523 | 20231222 | 111400 | 107094530 | 207 | 207 | 207 | 207 | 981 |
| 524 | 20231222 | 111300 | 106891463 | 207 | 207 | 207 | 207 | 353 |
| 525 | 20231222 | 111200 | 106818392 | 208 | 208 | 208 | 208 | 1 |
| 526 | 20231222 | 111100 | 106818184 | 207 | 208 | 208 | 207 | 3 |
| 527 | 20231222 | 111000 | 106817561 | 208 | 208 | 208 | 208 | 3 |
| 528 | 20231222 | 110900 | 106816937 | 208 | 209 | 209 | 208 | 2006 |
| 529 | 20231222 | 110800 | 106399688 | 207 | 209 | 209 | 207 | 50001 |
| 530 | 20231222 | 110700 | 96038984 | 209 | 209 | 209 | 209 | 0 |
| 531 | 20231222 | 110600 | 96038984 | 209 | 209 | 209 | 209 | 1480 |
| 532 | 20231222 | 110500 | 95729664 | 210 | 210 | 210 | 210 | 13 |
| 533 | 20231222 | 110400 | 95726934 | 210 | 210 | 210 | 210 | 0 |
| 534 | 20231222 | 110300 | 95726934 | 210 | 210 | 210 | 210 | 0 |
| 535 | 20231222 | 110200 | 95726934 | 210 | 210 | 210 | 210 | 0 |
| 536 | 20231222 | 110100 | 95726934 | 210 | 210 | 210 | 210 | 0 |
| 537 | 20231222 | 110000 | 95726934 | 210 | 210 | 210 | 210 | 0 |
| 538 | 20231222 | 105900 | 95726934 | 210 | 210 | 210 | 210 | 0 |
| 539 | 20231222 | 105800 | 95726934 | 210 | 210 | 210 | 210 | 0 |
| 540 | 20231222 | 105700 | 95726934 | 210 | 210 | 210 | 210 | 0 |
| 541 | 20231222 | 105600 | 95726934 | 210 | 209 | 210 | 209 | 81 |
| 542 | 20231222 | 105500 | 95709994 | 209 | 210 | 210 | 209 | 1001 |
| 543 | 20231222 | 105400 | 95499785 | 209 | 208 | 209 | 208 | 137 |
| 544 | 20231222 | 105300 | 95471257 | 209 | 209 | 209 | 209 | 1522 |
| 545 | 20231222 | 105200 | 95153159 | 210 | 209 | 210 | 209 | 1001 |
| 546 | 20231222 | 105100 | 94943949 | 209 | 209 | 209 | 209 | 161 |
| 547 | 20231222 | 105000 | 94910300 | 209 | 209 | 209 | 209 | 500 |
| 548 | 20231222 | 104900 | 94805800 | 209 | 209 | 209 | 209 | 3654 |
| 549 | 20231222 | 104800 | 94042114 | 209 | 209 | 209 | 209 | 302 |
| 550 | 20231222 | 104700 | 93978996 | 209 | 209 | 209 | 209 | 23 |
| 551 | 20231222 | 104600 | 93974189 | 209 | 209 | 209 | 209 | 0 |
| 552 | 20231222 | 104500 | 93974189 | 209 | 209 | 209 | 209 | 0 |
| 553 | 20231222 | 104400 | 93974189 | 209 | 209 | 209 | 209 | 50 |
| 554 | 20231222 | 104300 | 93963739 | 209 | 209 | 209 | 209 | 0 |
| 555 | 20231222 | 104200 | 93963739 | 209 | 209 | 209 | 209 | 0 |
| 556 | 20231222 | 104100 | 93963739 | 209 | 209 | 209 | 209 | 181 |
| 557 | 20231222 | 104000 | 93925910 | 209 | 210 | 210 | 209 | 14 |
| 558 | 20231222 | 103900 | 93922980 | 210 | 210 | 210 | 210 | 1 |
| 559 | 20231222 | 103800 | 93922770 | 210 | 210 | 210 | 208 | 684 |
| 560 | 20231222 | 103700 | 93779178 | 210 | 210 | 210 | 210 | 848 |
| 561 | 20231222 | 103600 | 93601098 | 210 | 210 | 210 | 210 | 1 |
| 562 | 20231222 | 103500 | 93600888 | 208 | 208 | 208 | 208 | 487 |
| 563 | 20231222 | 103400 | 93499592 | 210 | 210 | 210 | 210 | 0 |
| 564 | 20231222 | 103300 | 93499592 | 210 | 209 | 210 | 209 | 590 |
| 565 | 20231222 | 103200 | 93376281 | 209 | 208 | 209 | 206 | 60540 |
| 566 | 20231222 | 103100 | 80873590 | 210 | 209 | 210 | 209 | 1592 |
| 567 | 20231222 | 103000 | 80540831 | 209 | 209 | 209 | 209 | 0 |
| 568 | 20231222 | 102900 | 80540831 | 209 | 209 | 209 | 209 | 0 |
| 569 | 20231222 | 102800 | 80540831 | 209 | 209 | 209 | 209 | 2070 |
| 570 | 20231222 | 102700 | 80108201 | 209 | 209 | 209 | 207 | 20078 |
| 571 | 20231222 | 102600 | 75943797 | 208 | 210 | 210 | 208 | 20001 |
| 572 | 20231222 | 102500 | 71773666 | 209 | 210 | 210 | 209 | 45 |
| 573 | 20231222 | 102400 | 71764249 | 209 | 209 | 209 | 209 | 30 |
| 574 | 20231222 | 102300 | 71757979 | 209 | 209 | 209 | 208 | 10576 |
| 575 | 20231222 | 102200 | 69548476 | 210 | 210 | 211 | 210 | 7168 |
| 576 | 20231222 | 102100 | 68043127 | 210 | 210 | 210 | 210 | 9106 |
| 577 | 20231222 | 102000 | 66130867 | 211 | 211 | 211 | 211 | 5 |
| 578 | 20231222 | 101900 | 66129812 | 211 | 211 | 211 | 211 | 50 |
| 579 | 20231222 | 101800 | 66119262 | 211 | 211 | 211 | 211 | 0 |
| 580 | 20231222 | 101700 | 66119262 | 211 | 211 | 211 | 211 | 10 |
| 581 | 20231222 | 101600 | 66117152 | 211 | 211 | 211 | 211 | 44 |
| 582 | 20231222 | 101500 | 66107868 | 211 | 211 | 211 | 211 | 0 |
| 583 | 20231222 | 101400 | 66107868 | 211 | 211 | 211 | 211 | 0 |
| 584 | 20231222 | 101300 | 66107868 | 211 | 211 | 211 | 211 | 1 |
| 585 | 20231222 | 101200 | 66107657 | 211 | 211 | 211 | 211 | 21 |
| 586 | 20231222 | 101100 | 66103226 | 211 | 211 | 211 | 211 | 11 |
| 587 | 20231222 | 101000 | 66100905 | 211 | 211 | 211 | 211 | 0 |
| 588 | 20231222 | 100900 | 66100905 | 211 | 211 | 211 | 211 | 11 |
| 589 | 20231222 | 100800 | 66098584 | 211 | 211 | 211 | 211 | 22 |
| 590 | 20231222 | 100700 | 66093942 | 211 | 210 | 211 | 209 | 3858 |
| 591 | 20231222 | 100600 | 65286283 | 211 | 211 | 211 | 211 | 13 |
| 592 | 20231222 | 100500 | 65283540 | 211 | 211 | 211 | 211 | 1 |
| 593 | 20231222 | 100400 | 65283329 | 211 | 209 | 211 | 209 | 936 |
| 594 | 20231222 | 100300 | 65087623 | 211 | 210 | 211 | 210 | 17509 |
| 595 | 20231222 | 100200 | 61410720 | 210 | 210 | 210 | 210 | 5000 |
| 596 | 20231222 | 100100 | 60360720 | 210 | 210 | 210 | 210 | 205 |
| 597 | 20231222 | 100000 | 60317670 | 210 | 210 | 210 | 210 | 88 |
| 598 | 20231222 | 095900 | 60299190 | 210 | 210 | 210 | 210 | 11 |
| 599 | 20231222 | 095800 | 60296880 | 210 | 210 | 210 | 210 | 77 |
| 600 | 20231222 | 095700 | 60280710 | 210 | 210 | 210 | 210 | 45 |
| 601 | 20231222 | 095600 | 60271260 | 209 | 210 | 210 | 209 | 479 |
| 602 | 20231222 | 095500 | 60170792 | 210 | 209 | 210 | 209 | 5592 |
| 603 | 20231222 | 095400 | 59002020 | 209 | 211 | 211 | 209 | 8829 |
| 604 | 20231222 | 095300 | 57155476 | 211 | 211 | 211 | 209 | 107 |
| 605 | 20231222 | 095200 | 57132902 | 209 | 211 | 211 | 209 | 36 |
| 606 | 20231222 | 095100 | 57125310 | 211 | 211 | 211 | 209 | 104 |
| 607 | 20231222 | 095000 | 57103374 | 211 | 211 | 211 | 209 | 7224 |
| 608 | 20231222 | 094900 | 55592512 | 211 | 210 | 211 | 209 | 7510 |
| 609 | 20231222 | 094800 | 54015361 | 210 | 210 | 210 | 209 | 567 |
| 610 | 20231222 | 094700 | 53896292 | 211 | 211 | 211 | 210 | 73 |
| 611 | 20231222 | 094600 | 53880891 | 211 | 211 | 211 | 210 | 106 |
| 612 | 20231222 | 094500 | 53858528 | 210 | 210 | 210 | 209 | 5004 |
| 613 | 20231222 | 094400 | 52807691 | 210 | 210 | 210 | 209 | 100 |
| 614 | 20231222 | 094300 | 52786692 | 210 | 211 | 211 | 210 | 1247 |
| 615 | 20231222 | 094200 | 52524789 | 211 | 210 | 212 | 210 | 9348 |
| 616 | 20231222 | 094100 | 50556931 | 211 | 211 | 211 | 210 | 9080 |
| 617 | 20231222 | 094000 | 48647754 | 211 | 211 | 211 | 211 | 95 |
| 618 | 20231222 | 093900 | 48627709 | 211 | 211 | 211 | 211 | 84 |
| 619 | 20231222 | 093800 | 48609985 | 211 | 211 | 211 | 211 | 169 |
| 620 | 20231222 | 093700 | 48574326 | 211 | 211 | 211 | 210 | 4619 |
| 621 | 20231222 | 093600 | 47601984 | 211 | 211 | 211 | 211 | 31 |
| 622 | 20231222 | 093500 | 47595443 | 211 | 211 | 212 | 210 | 6733 |
| 623 | 20231222 | 093400 | 46174634 | 210 | 211 | 212 | 210 | 6320 |
| 624 | 20231222 | 093300 | 44840447 | 212 | 212 | 212 | 209 | 55936 |
| 625 | 20231222 | 093200 | 33085357 | 212 | 213 | 213 | 212 | 20621 |
| 626 | 20231222 | 093100 | 28712161 | 214 | 214 | 214 | 214 | 51 |
| 627 | 20231222 | 093000 | 28701247 | 214 | 214 | 214 | 214 | 50 |
| 628 | 20231222 | 092900 | 28690547 | 214 | 214 | 214 | 214 | 0 |
| 629 | 20231222 | 092800 | 28690547 | 214 | 214 | 214 | 214 | 38 |
| 630 | 20231222 | 092700 | 28682415 | 214 | 214 | 214 | 214 | 12 |
| 631 | 20231222 | 092600 | 28679847 | 214 | 215 | 215 | 214 | 2037 |
| 632 | 20231222 | 092500 | 28243897 | 215 | 215 | 215 | 214 | 90 |
| 633 | 20231222 | 092400 | 28224551 | 214 | 214 | 214 | 214 | 283 |
| 634 | 20231222 | 092300 | 28163989 | 215 | 214 | 215 | 214 | 4076 |
| 635 | 20231222 | 092200 | 27291453 | 214 | 214 | 214 | 214 | 2144 |
| 636 | 20231222 | 092100 | 26832637 | 215 | 215 | 215 | 215 | 25 |
| 637 | 20231222 | 092000 | 26827262 | 215 | 214 | 215 | 214 | 1280 |
| 638 | 20231222 | 091900 | 26552852 | 214 | 214 | 214 | 214 | 1122 |
| 639 | 20231222 | 091800 | 26312744 | 213 | 215 | 215 | 213 | 25697 |
| 640 | 20231222 | 091700 | 20835459 | 215 | 215 | 216 | 215 | 3014 |
| 641 | 20231222 | 091600 | 20187448 | 213 | 216 | 217 | 213 | 34329 |
| 642 | 20231222 | 091500 | 12868260 | 217 | 217 | 217 | 216 | 56 |
| 643 | 20231222 | 091400 | 12856111 | 216 | 215 | 217 | 215 | 11421 |
| 644 | 20231222 | 091300 | 10398526 | 216 | 216 | 216 | 215 | 4 |
| 645 | 20231222 | 091200 | 10397663 | 216 | 216 | 216 | 216 | 1204 |
| 646 | 20231222 | 091100 | 10137599 | 218 | 218 | 218 | 218 | 1 |
| 647 | 20231222 | 091000 | 10137381 | 218 | 218 | 218 | 217 | 5184 |
| 648 | 20231222 | 090900 | 9007716 | 218 | 218 | 218 | 218 | 12 |
| 649 | 20231222 | 090800 | 9005100 | 218 | 218 | 218 | 217 | 23460 |
| 650 | 20231222 | 090700 | 3914264 | 218 | 217 | 218 | 217 | 784 |
| 651 | 20231222 | 090600 | 3744131 | 218 | 218 | 218 | 217 | 7 |
| 652 | 20231222 | 090500 | 3742607 | 218 | 218 | 218 | 217 | 46 |
| 653 | 20231222 | 090400 | 3732588 | 218 | 218 | 218 | 217 | 37 |
| 654 | 20231222 | 090300 | 3724535 | 218 | 217 | 218 | 216 | 2700 |
| 655 | 20231222 | 090200 | 3141301 | 218 | 218 | 218 | 218 | 6 |
| 656 | 20231222 | 090100 | 3139993 | 218 | 217 | 218 | 217 | 7 |
| 657 | 20231222 | 090000 | 3138470 | 217 | 217 | 218 | 215 | 14463 |