KissMeData/089230/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	195600	410292583	1968	1968	1968	1968	1416
3	20240215	195500	410292583	1968	1968	1968	1968	0
4	20240215	195400	410292583	1968	1968	1968	1968	0
5	20240215	195300	410292583	1968	1968	1968	1968	0
6	20240215	195200	410292583	1968	1968	1968	1968	0
7	20240215	195100	410292583	1968	1968	1968	1968	0
8	20240215	195000	410292583	1968	1968	1968	1968	0
9	20240215	194900	410292583	1968	1968	1968	1968	0
10	20240215	194800	410292583	1968	1968	1968	1968	0
11	20240215	194700	410292583	1968	1968	1968	1968	0
12	20240215	194600	410292583	1968	1968	1968	1968	0
13	20240215	194500	410292583	1968	1968	1968	1968	0
14	20240215	194400	410292583	1968	1968	1968	1968	0
15	20240215	194300	410292583	1968	1968	1968	1968	0
16	20240215	194200	410292583	1968	1968	1968	1968	0
17	20240215	194100	410292583	1968	1968	1968	1968	0
18	20240215	194000	410292583	1968	1968	1968	1968	0
19	20240215	193900	410292583	1968	1968	1968	1968	0
20	20240215	193800	410292583	1968	1968	1968	1968	0
21	20240215	193700	410292583	1968	1968	1968	1968	0
22	20240215	193600	410292583	1968	1968	1968	1968	0
23	20240215	193500	410292583	1968	1968	1968	1968	0
24	20240215	193400	410292583	1968	1968	1968	1968	0
25	20240215	193300	410292583	1968	1968	1968	1968	0
26	20240215	193200	410292583	1968	1968	1968	1968	0
27	20240215	193100	410292583	1968	1968	1968	1968	0
28	20240215	193000	410292583	1968	1968	1968	1968	0
29	20240215	192900	410292583	1968	1968	1968	1968	0
30	20240215	192800	410292583	1968	1968	1968	1968	0
31	20240215	192700	410292583	1968	1968	1968	1968	0
32	20240215	192600	410292583	1968	1968	1968	1968	1416
33	20240215	192500	410292583	1968	1968	1968	1968	0
34	20240215	192400	410292583	1968	1968	1968	1968	0
35	20240215	192300	410292583	1968	1968	1968	1968	0
36	20240215	192200	410292583	1968	1968	1968	1968	0
37	20240215	192100	410292583	1968	1968	1968	1968	0
38	20240215	192000	410292583	1968	1968	1968	1968	0
39	20240215	191900	410292583	1968	1968	1968	1968	0
40	20240215	191800	410292583	1968	1968	1968	1968	0
41	20240215	191700	410292583	1968	1968	1968	1968	0
42	20240215	191600	410292583	1968	1968	1968	1968	0
43	20240215	191500	410292583	1968	1968	1968	1968	0
44	20240215	191400	410292583	1968	1968	1968	1968	0
45	20240215	191300	410292583	1968	1968	1968	1968	0
46	20240215	191200	410292583	1968	1968	1968	1968	0
47	20240215	191100	410292583	1968	1968	1968	1968	0
48	20240215	191000	410292583	1968	1968	1968	1968	0
49	20240215	190900	410292583	1968	1968	1968	1968	0
50	20240215	190800	410292583	1968	1968	1968	1968	0
51	20240215	190700	410292583	1968	1968	1968	1968	0
52	20240215	190600	410292583	1968	1968	1968	1968	0
53	20240215	190500	410292583	1968	1968	1968	1968	0
54	20240215	190400	410292583	1968	1968	1968	1968	0
55	20240215	190300	410292583	1968	1968	1968	1968	0
56	20240215	190200	410292583	1968	1968	1968	1968	0
57	20240215	190100	410292583	1968	1968	1968	1968	0
58	20240215	190000	410292583	1968	1968	1968	1968	0
59	20240215	185900	410292583	1968	1968	1968	1968	0
60	20240215	185800	410292583	1968	1968	1968	1968	0
61	20240215	185700	410292583	1968	1968	1968	1968	0
62	20240215	185600	410292583	1968	1968	1968	1968	1416
63	20240215	185500	410292583	1968	1968	1968	1968	0
64	20240215	185400	410292583	1968	1968	1968	1968	0
65	20240215	185300	410292583	1968	1968	1968	1968	0
66	20240215	185200	410292583	1968	1968	1968	1968	0
67	20240215	185100	410292583	1968	1968	1968	1968	0
68	20240215	185000	410292583	1968	1968	1968	1968	0
69	20240215	184900	410292583	1968	1968	1968	1968	0
70	20240215	184800	410292583	1968	1968	1968	1968	0
71	20240215	184700	410292583	1968	1968	1968	1968	0
72	20240215	184600	410292583	1968	1968	1968	1968	0
73	20240215	184500	410292583	1968	1968	1968	1968	0
74	20240215	184400	410292583	1968	1968	1968	1968	0
75	20240215	184300	410292583	1968	1968	1968	1968	0
76	20240215	184200	410292583	1968	1968	1968	1968	0
77	20240215	184100	410292583	1968	1968	1968	1968	0
78	20240215	184000	410292583	1968	1968	1968	1968	0
79	20240215	183900	410292583	1968	1968	1968	1968	0
80	20240215	183800	410292583	1968	1968	1968	1968	0
81	20240215	183700	410292583	1968	1968	1968	1968	0
82	20240215	183600	410292583	1968	1968	1968	1968	0
83	20240215	183500	410292583	1968	1968	1968	1968	0
84	20240215	183400	410292583	1968	1968	1968	1968	0
85	20240215	183300	410292583	1968	1968	1968	1968	0
86	20240215	183200	410292583	1968	1968	1968	1968	0
87	20240215	183100	410292583	1968	1968	1968	1968	0
88	20240215	183000	410292583	1968	1968	1968	1968	0
89	20240215	182900	410292583	1968	1968	1968	1968	0
90	20240215	182800	410292583	1968	1968	1968	1968	0
91	20240215	182700	410292583	1968	1968	1968	1968	0
92	20240215	182600	410292583	1968	1968	1968	1968	1416
93	20240215	182500	410292583	1968	1968	1968	1968	0
94	20240215	182400	410292583	1968	1968	1968	1968	0
95	20240215	182300	410292583	1968	1968	1968	1968	0
96	20240215	182200	410292583	1968	1968	1968	1968	0
97	20240215	182100	410292583	1968	1968	1968	1968	0
98	20240215	182000	410292583	1968	1968	1968	1968	0
99	20240215	181900	410292583	1968	1968	1968	1968	0
100	20240215	181800	410292583	1968	1968	1968	1968	0
101	20240215	181700	410292583	1968	1968	1968	1968	0
102	20240215	181600	410292583	1968	1968	1968	1968	0
103	20240215	181500	410292583	1968	1968	1968	1968	0
104	20240215	181400	410292583	1968	1968	1968	1968	0
105	20240215	181300	410292583	1968	1968	1968	1968	0
106	20240215	181200	410292583	1968	1968	1968	1968	0
107	20240215	181100	410292583	1968	1968	1968	1968	0
108	20240215	181000	410292583	1968	1968	1968	1968	0
109	20240215	180900	410292583	1968	1968	1968	1968	0
110	20240215	180800	410292583	1968	1968	1968	1968	0
111	20240215	180700	410292583	1968	1968	1968	1968	0
112	20240215	180600	410292583	1968	1968	1968	1968	0
113	20240215	180500	410292583	1968	1968	1968	1968	0
114	20240215	180400	410292583	1968	1968	1968	1968	0
115	20240215	180300	410292583	1968	1968	1968	1968	0
116	20240215	180200	410292583	1968	1968	1968	1968	0
117	20240215	180100	410292583	1968	1968	1968	1968	0
118	20240215	180000	410292583	1968	1968	1968	1968	0
119	20240215	175900	410292583	1968	1968	1968	1968	0
120	20240215	175800	410292583	1968	1968	1968	1968	0
121	20240215	175700	410292583	1968	1968	1968	1968	0
122	20240215	175600	410292583	1968	1968	1968	1968	1416
123	20240215	175500	410292583	1968	1968	1968	1968	0
124	20240215	175400	410292583	1968	1968	1968	1968	0
125	20240215	175300	410292583	1968	1968	1968	1968	0
126	20240215	175200	410292583	1968	1968	1968	1968	0
127	20240215	175100	410292583	1968	1968	1968	1968	0
128	20240215	175000	410292583	1968	1968	1968	1968	0
129	20240215	174900	410292583	1968	1968	1968	1968	0
130	20240215	174800	410292583	1968	1968	1968	1968	0
131	20240215	174700	410292583	1968	1968	1968	1968	0
132	20240215	174600	410292583	1968	1968	1968	1968	0
133	20240215	174500	410292583	1968	1968	1968	1968	0
134	20240215	174400	410292583	1968	1968	1968	1968	0
135	20240215	174300	410292583	1968	1968	1968	1968	0
136	20240215	174200	410292583	1968	1968	1968	1968	0
137	20240215	174100	410292583	1968	1968	1968	1968	0
138	20240215	174000	410292583	1968	1968	1968	1968	0
139	20240215	173900	410292583	1968	1968	1968	1968	0
140	20240215	173800	410292583	1968	1968	1968	1968	0
141	20240215	173700	410292583	1968	1968	1968	1968	0
142	20240215	173600	410292583	1968	1968	1968	1968	0
143	20240215	173500	410292583	1968	1968	1968	1968	0
144	20240215	173400	410292583	1968	1968	1968	1968	0
145	20240215	173300	410292583	1968	1968	1968	1968	0
146	20240215	173200	410292583	1968	1968	1968	1968	0
147	20240215	173100	410292583	1968	1968	1968	1968	0
148	20240215	173000	410292583	1968	1968	1968	1968	0
149	20240215	172900	410292583	1968	1968	1968	1968	0
150	20240215	172800	410292583	1968	1968	1968	1968	0
151	20240215	172700	410292583	1968	1968	1968	1968	0
152	20240215	172600	410292583	1968	1968	1968	1968	1416
153	20240215	172500	410292583	1968	1968	1968	1968	0
154	20240215	172400	410292583	1968	1968	1968	1968	0
155	20240215	172300	410292583	1968	1968	1968	1968	0
156	20240215	172200	410292583	1968	1968	1968	1968	0
157	20240215	172100	410292583	1968	1968	1968	1968	0
158	20240215	172000	410292583	1968	1968	1968	1968	0
159	20240215	171900	410292583	1968	1968	1968	1968	0
160	20240215	171800	410292583	1968	1968	1968	1968	0
161	20240215	171700	410292583	1968	1968	1968	1968	0
162	20240215	171600	410292583	1968	1968	1968	1968	0
163	20240215	171500	410292583	1968	1968	1968	1968	0
164	20240215	171400	410292583	1968	1968	1968	1968	0
165	20240215	171300	410292583	1968	1968	1968	1968	0
166	20240215	171200	410292583	1968	1968	1968	1968	0
167	20240215	171100	410292583	1968	1968	1968	1968	0
168	20240215	171000	410292583	1968	1968	1968	1968	0
169	20240215	170900	410292583	1968	1968	1968	1968	0
170	20240215	170800	410292583	1968	1968	1968	1968	0
171	20240215	170700	410292583	1968	1968	1968	1968	0
172	20240215	170600	410292583	1968	1968	1968	1968	0
173	20240215	170500	410292583	1968	1968	1968	1968	0
174	20240215	170400	410292583	1968	1968	1968	1968	0
175	20240215	170300	410292583	1968	1968	1968	1968	0
176	20240215	170200	410292583	1968	1968	1968	1968	0
177	20240215	170100	410292583	1968	1968	1968	1968	0
178	20240215	170000	410292583	1968	1968	1968	1968	0
179	20240215	165900	410292583	1968	1968	1968	1968	0
180	20240215	165800	410292583	1968	1968	1968	1968	0
181	20240215	165700	410292583	1968	1968	1968	1968	0
182	20240215	165600	410292583	1968	1968	1968	1968	1416
183	20240215	165500	410292583	1968	1968	1968	1968	0
184	20240215	165400	410292583	1968	1968	1968	1968	0
185	20240215	165300	410292583	1968	1968	1968	1968	0
186	20240215	165200	410292583	1968	1968	1968	1968	0
187	20240215	165100	410292583	1968	1968	1968	1968	0
188	20240215	165000	410292583	1968	1968	1968	1968	0
189	20240215	164900	410292583	1968	1968	1968	1968	0
190	20240215	164800	410292583	1968	1968	1968	1968	0
191	20240215	164700	410292583	1968	1968	1968	1968	0
192	20240215	164600	410292583	1968	1968	1968	1968	0
193	20240215	164500	410292583	1968	1968	1968	1968	0
194	20240215	164400	410292583	1968	1968	1968	1968	0
195	20240215	164300	410292583	1968	1968	1968	1968	0
196	20240215	164200	410292583	1968	1968	1968	1968	0
197	20240215	164100	410292583	1968	1968	1968	1968	0
198	20240215	164000	410292583	1968	1968	1968	1968	0
199	20240215	163900	410292583	1968	1968	1968	1968	0
200	20240215	163800	410292583	1968	1968	1968	1968	0
201	20240215	163700	410292583	1968	1968	1968	1968	0
202	20240215	163600	410292583	1968	1968	1968	1968	0
203	20240215	163500	410292583	1968	1968	1968	1968	0
204	20240215	163400	410292583	1968	1968	1968	1968	0
205	20240215	163300	410292583	1968	1968	1968	1968	0
206	20240215	163200	410292583	1968	1968	1968	1968	0
207	20240215	163100	410292583	1968	1968	1968	1968	0
208	20240215	163000	410292583	1968	1968	1968	1968	0
209	20240215	162900	410292583	1968	1968	1968	1968	0
210	20240215	162800	410292583	1968	1968	1968	1968	0
211	20240215	162700	410292583	1968	1968	1968	1968	0
212	20240215	162600	410292583	1968	1968	1968	1968	1416
213	20240215	162500	410292583	1968	1968	1968	1968	0
214	20240215	162400	410292583	1968	1968	1968	1968	0
215	20240215	162300	410292583	1968	1968	1968	1968	0
216	20240215	162200	410292583	1968	1968	1968	1968	0
217	20240215	162100	410292583	1968	1968	1968	1968	0
218	20240215	162000	410292583	1968	1968	1968	1968	0
219	20240215	161900	410292583	1968	1968	1968	1968	0
220	20240215	161800	410292583	1968	1968	1968	1968	0
221	20240215	161700	410292583	1968	1968	1968	1968	0
222	20240215	161600	410292583	1968	1968	1968	1968	0
223	20240215	161500	410292583	1968	1968	1968	1968	0
224	20240215	161400	410292583	1968	1968	1968	1968	0
225	20240215	161300	410292583	1968	1968	1968	1968	0
226	20240215	161200	410292583	1968	1968	1968	1968	0
227	20240215	161100	410292583	1968	1968	1968	1968	0
228	20240215	161000	410292583	1968	1968	1968	1968	0
229	20240215	160900	410292583	1968	1968	1968	1968	0
230	20240215	160800	410292583	1968	1968	1968	1968	0
231	20240215	160700	410292583	1968	1968	1968	1968	0
232	20240215	160600	410292583	1968	1968	1968	1968	0
233	20240215	160500	410292583	1968	1968	1968	1968	0
234	20240215	160400	410292583	1968	1968	1968	1968	0
235	20240215	160300	410292583	1968	1968	1968	1968	0
236	20240215	160200	410292583	1968	1968	1968	1968	0
237	20240215	160100	410292583	1968	1968	1968	1968	0
238	20240215	160000	410292583	1968	1968	1968	1968	0
239	20240215	155900	410292583	1968	1968	1968	1968	0
240	20240215	155800	410292583	1968	1968	1968	1968	0
241	20240215	155700	410292583	1968	1968	1968	1968	0
242	20240215	155600	410292583	1968	1968	1968	1968	1416
243	20240215	155500	410292583	1968	1968	1968	1968	0
244	20240215	155400	410292583	1968	1968	1968	1968	0
245	20240215	155300	410292583	1968	1968	1968	1968	0
246	20240215	155200	410292583	1968	1968	1968	1968	0
247	20240215	155100	410292583	1968	1968	1968	1968	0
248	20240215	155000	410292583	1968	1968	1968	1968	0
249	20240215	154900	410292583	1968	1968	1968	1968	0
250	20240215	154800	410292583	1968	1968	1968	1968	0
251	20240215	154700	410292583	1968	1968	1968	1968	0
252	20240215	154600	410292583	1968	1968	1968	1968	0
253	20240215	154500	410292583	1968	1968	1968	1968	0
254	20240215	154400	410292583	1968	1968	1968	1968	0
255	20240215	154300	410292583	1968	1968	1968	1968	0
256	20240215	154200	410292583	1968	1968	1968	1968	0
257	20240215	154100	410292583	1968	1968	1968	1968	0
258	20240215	154000	410292583	1968	1968	1968	1968	0
259	20240215	153900	410292583	1968	1968	1968	1968	0
260	20240215	153800	410292583	1968	1968	1968	1968	0
261	20240215	153700	410292583	1968	1968	1968	1968	0
262	20240215	153600	410292583	1968	1968	1968	1968	0
263	20240215	153500	410292583	1968	1968	1968	1968	0
264	20240215	153400	410292583	1968	1968	1968	1968	0
265	20240215	153300	410292583	1968	1968	1968	1968	0
266	20240215	153200	410292583	1968	1968	1968	1968	0
267	20240215	153100	410292583	1968	1968	1968	1968	0
268	20240215	153000	410292583	1968	1968	1968	1968	1416
269	20240215	152900	407505895	1968	1968	1968	1968	0
270	20240215	152800	407505895	1968	1968	1968	1968	0
271	20240215	152700	407505895	1968	1968	1968	1968	0
272	20240215	152600	407505895	1968	1968	1968	1968	0
273	20240215	152500	407505895	1968	1968	1968	1968	0
274	20240215	152400	407505895	1968	1968	1968	1968	0
275	20240215	152300	407505895	1968	1968	1968	1968	0
276	20240215	152200	407505895	1968	1968	1968	1968	0
277	20240215	152100	407505895	1968	1968	1968	1968	0
278	20240215	152000	407505895	1968	1968	1968	1968	0
279	20240215	151900	407505895	1968	1972	1972	1968	4
280	20240215	151800	407498019	1973	1940	1973	1940	202
281	20240215	151700	407103237	1975	1954	1975	1954	308
282	20240215	151600	406499720	1954	1949	1954	1949	256
283	20240215	151500	406000432	1934	1935	1949	1934	101
284	20240215	151400	405804906	1933	1934	1934	1933	6596
285	20240215	151300	393050628	1934	1934	1934	1934	99
286	20240215	151200	392859162	1934	1935	1935	1934	196
287	20240215	151100	392480095	1935	1936	1936	1935	98
288	20240215	151000	392290415	1934	1934	1934	1934	136
289	20240215	150900	392027391	1934	1934	1934	1934	0
290	20240215	150800	392027391	1934	1934	1934	1934	99
291	20240215	150700	391835925	1934	1934	1934	1934	98
292	20240215	150600	391646393	1954	1954	1954	1954	17
293	20240215	150500	391613175	1954	1934	1954	1934	110
294	20240215	150400	391400215	1934	1934	1934	1934	185
295	20240215	150300	391042425	1935	1936	1936	1935	109
296	20240215	150200	390831451	1954	1954	1954	1954	0
297	20240215	150100	390831451	1954	1922	1954	1922	12428
298	20240215	150000	366824765	1922	1922	1922	1921	227
299	20240215	145900	366388648	1922	1924	1924	1922	46
300	20240215	145800	366300182	1924	1926	1926	1924	96
301	20240215	145700	366115380	1926	1926	1926	1925	182
302	20240215	145600	365765012	1926	1928	1928	1926	20
303	20240215	145500	365726486	1928	1926	1928	1926	55
304	20240215	145400	365620532	1926	1927	1927	1926	119
305	20240215	145300	365391275	1928	1929	1929	1926	254
306	20240215	145200	364901855	1929	1930	1930	1925	134
307	20240215	145100	364643751	1930	1931	1931	1927	358
308	20240215	145000	363953856	1931	1927	1931	1927	161
309	20240215	144900	363643417	1927	1930	1930	1927	87
310	20240215	144800	363475762	1930	1928	1930	1928	86
311	20240215	144700	363309912	1928	1928	1928	1927	258
312	20240215	144600	362812575	1928	1928	1928	1928	41
313	20240215	144500	362733527	1928	1931	1931	1928	412
314	20240215	144400	361938970	1931	1931	1931	1930	306
315	20240215	144300	361348302	1931	1931	1931	1931	352
316	20240215	144200	360668590	1932	1938	1938	1932	11918
317	20240215	144100	337613034	1937	1937	1937	1937	196
318	20240215	144000	337233382	1937	1938	1938	1937	91
319	20240215	143900	337057083	1938	1938	1938	1938	8
320	20240215	143800	337041579	1938	1938	1938	1938	236
321	20240215	143700	336584211	1938	1938	1938	1938	98
322	20240215	143600	336394287	1944	1938	1944	1938	99
323	20240215	143500	336202419	1938	1938	1938	1938	311
324	20240215	143400	335599701	1938	1938	1938	1938	173
325	20240215	143300	335264427	1939	1939	1939	1939	22
326	20240215	143200	335221769	1939	1944	1944	1939	12
327	20240215	143100	335198446	1944	1939	1944	1939	97
328	20240215	143000	335010123	1939	1944	1944	1939	52
329	20240215	142900	334909285	1938	1938	1938	1938	98
330	20240215	142800	334719361	1938	1938	1938	1938	105
331	20240215	142700	334515871	1938	1938	1938	1938	197
332	20240215	142600	334134085	1938	1938	1938	1938	188
333	20240215	142500	333769741	1939	1939	1939	1939	8
334	20240215	142400	333754229	1944	1939	1944	1939	100
335	20240215	142300	333560309	1939	1939	1939	1939	3
336	20240215	142200	333554492	1944	1944	1944	1944	3
337	20240215	142100	333548660	1944	1939	1944	1939	300
338	20240215	142000	332966770	1939	1944	1944	1939	54
339	20240215	141900	332861954	1944	1944	1944	1944	0
340	20240215	141800	332861954	1944	1939	1944	1938	153
341	20240215	141700	332565428	1938	1938	1938	1938	98
342	20240215	141600	332375504	1938	1938	1938	1938	98
343	20240215	141500	332185580	1938	1939	1939	1938	10000
344	20240215	141400	312805256	1939	1939	1939	1939	197
345	20240215	141300	312423273	1939	1939	1939	1939	98
346	20240215	141200	312233251	1944	1944	1944	1944	28
347	20240215	141100	312178819	1944	1939	1944	1939	102
348	20240215	141000	311981021	1939	1939	1939	1939	98
349	20240215	140900	311790999	1939	1939	1939	1939	99
350	20240215	140800	311599038	1939	1939	1939	1939	98
351	20240215	140700	311409016	1939	1939	1939	1939	0
352	20240215	140600	311409016	1939	1939	1939	1939	129
353	20240215	140500	311158885	1939	1939	1939	1939	129
354	20240215	140400	310908754	1939	1939	1939	1939	99
355	20240215	140300	310716793	1939	1939	1939	1939	196
356	20240215	140200	310336749	1938	1938	1938	1938	99
357	20240215	140100	310144887	1949	1949	1949	1949	1
358	20240215	140000	310142938	1938	1938	1938	1938	98
359	20240215	135900	309953014	1950	1938	1950	1938	170
360	20240215	135800	309623542	1938	1938	1938	1938	0
361	20240215	135700	309623542	1938	1938	1938	1938	98
362	20240215	135600	309433618	1938	1938	1938	1938	99
363	20240215	135500	309241756	1938	1938	1938	1938	796
364	20240215	135400	307699108	1940	1940	1940	1940	6
365	20240215	135300	307687468	1940	1938	1940	1938	119
366	20240215	135200	307456804	1938	1938	1938	1938	371
367	20240215	135100	306737806	1938	1938	1938	1938	222
368	20240215	135000	306307570	1938	1938	1938	1938	65
369	20240215	134900	306181600	1940	1940	1940	1940	0
370	20240215	134800	306181600	1940	1940	1940	1940	34
371	20240215	134700	306115640	1952	1940	1952	1940	95
372	20240215	134600	305931111	1938	1938	1938	1938	4674
373	20240215	134500	296872899	1938	1940	1940	1938	99
374	20240215	134400	296681035	1940	1940	1940	1940	1
375	20240215	134300	296679095	1938	1938	1938	1938	1999
376	20240215	134200	292805033	1938	1938	1938	1938	196
377	20240215	134100	292425185	1938	1938	1938	1938	99
378	20240215	134000	292233323	1940	1940	1940	1940	0
379	20240215	133900	292233323	1940	1939	1940	1939	40
380	20240215	133800	292155745	1938	1938	1938	1938	98
381	20240215	133700	291965821	1938	1938	1938	1938	98
382	20240215	133600	291775897	1938	1938	1938	1938	349
383	20240215	133500	291099535	1938	1939	1939	1938	65
384	20240215	133400	290973550	1940	1941	1941	1940	431
385	20240215	133300	290137251	1941	1941	1941	1941	112
386	20240215	133200	289919859	1942	1942	1942	1942	78
387	20240215	133100	289768383	1942	1942	1942	1942	300
388	20240215	133000	289185783	1942	1942	1942	1942	99
389	20240215	132900	288993525	1942	1943	1943	1942	190
390	20240215	132800	288624544	1944	1944	1944	1944	104
391	20240215	132700	288422368	1944	1944	1944	1944	99
392	20240215	132600	288229912	1957	1944	1957	1944	126
393	20240215	132500	287984604	1957	1944	1957	1944	114
394	20240215	132400	287762780	1958	1958	1958	1958	99
395	20240215	132300	287568938	1943	1957	1957	1943	197
396	20240215	132200	287186153	1958	1958	1958	1958	14
397	20240215	132100	287158741	1958	1945	1958	1945	186
398	20240215	132000	286796815	1945	1945	1945	1945	10
399	20240215	131900	286777365	1945	1942	1945	1942	211
400	20240215	131800	286367561	1942	1942	1942	1942	1387
401	20240215	131700	283674007	1943	1943	1943	1943	118
402	20240215	131600	283444733	1947	1947	1947	1947	1
403	20240215	131500	283442786	1948	1948	1948	1948	0
404	20240215	131400	283442786	1948	1948	1948	1947	219
405	20240215	131300	283016273	1948	1960	1960	1948	618
406	20240215	131200	281807169	1963	1968	1968	1963	207
407	20240215	131100	281400289	1968	1968	1968	1968	3
408	20240215	131000	281394385	1970	1987	1987	1969	340
409	20240215	130900	280721341	1988	1989	1989	1960	100
410	20240215	130800	280525284	1992	1992	1992	1992	0
411	20240215	130700	280525284	1992	1949	1992	1939	5805
412	20240215	130600	269044512	1938	1938	1938	1938	99
413	20240215	130500	268852650	1949	1949	1949	1949	10
414	20240215	130400	268833160	1938	1938	1938	1938	98
415	20240215	130300	268643236	1949	1949	1949	1949	35
416	20240215	130200	268575021	1938	1938	1938	1938	315
417	20240215	130100	267964551	1938	1938	1938	1938	98
418	20240215	130000	267774627	1938	1938	1938	1938	232
419	20240215	125900	267325011	1938	1939	1939	1938	1344
420	20240215	125800	264719360	1940	1940	1940	1939	2899
421	20240215	125700	259098164	1940	1940	1940	1940	65
422	20240215	125600	258972064	1940	1940	1940	1940	0
423	20240215	125500	258972064	1940	1940	1940	1940	196
424	20240215	125400	258591824	1940	1941	1941	1940	149
425	20240215	125300	258302705	1941	1941	1941	1941	1
426	20240215	125200	258300764	1941	1940	1941	1940	134
427	20240215	125100	258040705	1941	1941	1941	1941	63
428	20240215	125000	257918422	1941	1941	1941	1941	98
429	20240215	124900	257728204	1941	1941	1941	1941	197
430	20240215	124800	257345827	1941	1941	1941	1941	98
431	20240215	124700	257155609	1949	1949	1949	1949	0
432	20240215	124600	257155609	1949	1944	1949	1944	11
433	20240215	124500	257134184	1941	1941	1941	1941	194
434	20240215	124400	256757630	1941	1941	1941	1941	755
435	20240215	124300	255292175	1941	1940	1941	1940	133
436	20240215	124200	255034146	1940	1940	1940	1940	196
437	20240215	124100	254653906	1940	1940	1940	1940	98
438	20240215	124000	254463786	1941	1941	1941	1941	1
439	20240215	123900	254461845	1941	1940	1941	1940	247
440	20240215	123800	253982615	1940	1941	1941	1940	31
441	20240215	123700	253922445	1941	1941	1941	1941	2
442	20240215	123600	253918563	1940	1940	1940	1940	337
443	20240215	123500	253264783	1941	1941	1941	1941	1
444	20240215	123400	253262842	1941	1940	1941	1940	102
445	20240215	123300	253064958	1940	1940	1940	1940	1360
446	20240215	123200	250426558	1940	1940	1940	1940	78
447	20240215	123100	250275238	1941	1941	1941	1941	21
448	20240215	123000	250234477	1941	1940	1941	1940	99
449	20240215	122900	250042416	1940	1940	1940	1940	11
450	20240215	122800	250021076	1940	1941	1941	1940	598
451	20240215	122700	248860574	1941	1941	1941	1941	98
452	20240215	122600	248670356	1941	1941	1941	1941	197
453	20240215	122500	248287979	1941	1941	1941	1941	98
454	20240215	122400	248097761	1942	1942	1942	1942	35
455	20240215	122300	248029791	1942	1942	1942	1942	151
456	20240215	122200	247736549	1945	1945	1945	1945	0
457	20240215	122100	247736549	1945	1945	1945	1945	198
458	20240215	122000	247351439	1945	1945	1945	1945	98
459	20240215	121900	247160829	1945	1944	1964	1942	965
460	20240215	121800	245285552	1965	1950	1965	1950	95
461	20240215	121700	245100212	1950	1965	1965	1947	405
462	20240215	121600	244309982	1965	1947	1965	1947	623
463	20240215	121500	243092930	1947	1947	1947	1947	66
464	20240215	121400	242964428	1947	1941	1947	1941	140
465	20240215	121300	242692442	1941	1941	1941	1941	98
466	20240215	121200	242502224	1941	1941	1941	1941	36
467	20240215	121100	242432348	1941	1941	1941	1941	62
468	20240215	121000	242312006	1941	1941	1941	1941	98
469	20240215	120900	242121788	1941	1941	1941	1941	197
470	20240215	120800	241739411	1941	1941	1941	1941	98
471	20240215	120700	241549193	1947	1947	1947	1947	0
472	20240215	120600	241549193	1947	1941	1947	1941	198
473	20240215	120500	241164869	1941	1947	1947	1941	201
474	20240215	120400	240774722	1941	1941	1941	1941	198
475	20240215	120300	240390404	1947	1947	1947	1947	2
476	20240215	120200	240386510	1941	1940	1947	1940	327
477	20240215	120100	239750700	1940	1940	1940	1940	3
478	20240215	120000	239744880	1947	1940	1947	1939	2473
479	20240215	115900	234947303	1939	1939	1939	1939	1101
480	20240215	115800	232812464	1940	1939	1940	1939	110
481	20240215	115700	232599164	1939	1939	1939	1939	100
482	20240215	115600	232405264	1939	1939	1939	1939	1329
483	20240215	115500	229828333	1939	1939	1939	1939	1153
484	20240215	115400	227592666	1939	1939	1939	1939	0
485	20240215	115300	227592666	1939	1939	1939	1939	100
486	20240215	115200	227398766	1939	1939	1939	1939	200
487	20240215	115100	227010966	1939	1939	1939	1939	100
488	20240215	115000	226817066	1941	1941	1941	1941	0
489	20240215	114900	226817066	1941	1939	1941	1939	2320
490	20240215	114800	222318546	1939	1939	1939	1939	100
491	20240215	114700	222124646	1939	1939	1939	1939	100
492	20240215	114600	221930746	1939	1939	1939	1939	200
493	20240215	114500	221542946	1939	1939	1939	1939	0
494	20240215	114400	221542946	1939	1945	1946	1939	262
495	20240215	114300	221033955	1945	1940	1946	1940	243
496	20240215	114200	220562313	1940	1940	1940	1940	100
497	20240215	114100	220368313	1940	1940	1940	1940	610
498	20240215	114000	219184913	1940	1940	1940	1940	205
499	20240215	113900	218787213	1940	1940	1940	1940	4821
500	20240215	113800	209434473	1940	1940	1940	1940	1788
501	20240215	113700	205965753	1941	1941	1941	1940	231
502	20240215	113600	205517468	1941	1940	1941	1940	1010
503	20240215	113500	203558058	1941	1941	1941	1941	34
504	20240215	113400	203492064	1940	1940	1940	1940	100
505	20240215	113300	203298064	1940	1943	1943	1940	2443
506	20240215	113200	198554915	1943	1943	1943	1943	1
507	20240215	113100	198552972	1940	1940	1940	1940	200
508	20240215	113000	198164972	1940	1940	1940	1940	3210
509	20240215	112900	191937572	1944	1945	1945	1943	1798
510	20240215	112800	188440674	1949	1940	1949	1940	230
511	20240215	112700	187993431	1948	1948	1948	1948	0
512	20240215	112600	187993431	1948	1948	1948	1948	12
513	20240215	112500	187970055	1940	1940	1940	1940	100
514	20240215	112400	187776055	1940	1940	1940	1940	100
515	20240215	112300	187582055	1940	1940	1940	1940	100
516	20240215	112200	187388055	1940	1940	1940	1940	100
517	20240215	112100	187194055	1940	1940	1940	1940	100
518	20240215	112000	187000055	1940	1940	1940	1940	399
519	20240215	111900	186225995	1940	1941	1941	1940	100
520	20240215	111800	186031993	1940	1940	1940	1940	0
521	20240215	111700	186031993	1940	1941	1941	1940	1919
522	20240215	111600	182309002	1940	1940	1940	1940	600
523	20240215	111500	181145002	1940	1940	1940	1940	1000
524	20240215	111400	179205002	1940	1940	1940	1940	0
525	20240215	111300	179205002	1940	1940	1940	1940	0
526	20240215	111200	179205002	1940	1940	1940	1940	899
527	20240215	111100	177460942	1941	1939	1941	1939	2547
528	20240215	111000	172519763	1940	1940	1940	1940	1002
529	20240215	110900	170575883	1939	1940	1940	1939	2134
530	20240215	110800	166437056	1940	1939	1940	1939	1217
531	20240215	110700	164076112	1940	1940	1940	1940	91
532	20240215	110600	163899572	1940	1940	1940	1940	2
533	20240215	110500	163895692	1940	1940	1940	1939	2226
534	20240215	110400	159577940	1940	1942	1954	1939	6537
535	20240215	110300	146895146	1941	1943	1943	1940	11040
536	20240215	110200	125469555	1942	1943	1943	1942	1786
537	20240215	110100	122000365	1944	1944	1944	1944	1000
538	20240215	110000	120056365	1944	1943	1944	1943	150
539	20240215	105900	119764865	1943	1944	1944	1943	112
540	20240215	105800	119547237	1954	1944	1954	1943	113
541	20240215	105700	119327644	1943	1943	1943	1943	0
542	20240215	105600	119327644	1943	1943	1943	1943	100
543	20240215	105500	119133344	1943	1943	1943	1943	150
544	20240215	105400	118841894	1943	1947	1947	1943	155
545	20240215	105300	118540570	1954	1954	1954	1954	2
546	20240215	105200	118536662	1943	1944	1944	1943	100
547	20240215	105100	118342359	1943	1945	1945	1943	100
548	20240215	105000	118147999	1943	1943	1943	1943	200
549	20240215	104900	117759399	1942	1942	1942	1942	0
550	20240215	104800	117759399	1942	1954	1954	1942	107
551	20240215	104700	117551521	1954	1954	1954	1954	5
552	20240215	104600	117541751	1947	1942	1947	1942	579
553	20240215	104500	116415333	1942	1942	1942	1942	21
554	20240215	104400	116374551	1942	1941	1942	1941	1485
555	20240215	104300	113490995	1942	1942	1942	1942	331
556	20240215	104200	112848193	1945	1946	1946	1945	3
557	20240215	104100	112842356	1942	1942	1942	1942	100
558	20240215	104000	112648156	1946	1948	1948	1943	437
559	20240215	103900	111798267	1948	1952	1953	1948	100
560	20240215	103800	111603113	1953	1953	1953	1950	237
561	20240215	103700	111140498	1953	1950	1953	1949	1051
562	20240215	103600	109091382	1950	1949	1950	1949	102
563	20240215	103500	108892582	1949	1949	1949	1949	0
564	20240215	103400	108892582	1949	1949	1949	1949	200
565	20240215	103300	108502782	1949	1950	1950	1949	106
566	20240215	103200	108296182	1950	1953	1953	1950	496
567	20240215	103100	107328943	1954	1956	1956	1954	723
568	20240215	103000	105915677	1956	1956	1956	1956	105
569	20240215	102900	105710297	1960	1960	1960	1959	89
570	20240215	102800	105535934	1960	1956	1961	1956	1255
571	20240215	102700	103080346	1956	1956	1957	1956	228
572	20240215	102600	102634158	1957	1959	1959	1957	65
573	20240215	102500	102506899	1960	1960	1961	1960	818
574	20240215	102400	100903614	1964	1965	1965	1964	69
575	20240215	102300	100768059	1960	1960	1960	1960	100
576	20240215	102200	100572059	1960	1961	1961	1960	352
577	20240215	102100	99882137	1962	1962	1962	1962	3265
578	20240215	102000	93476207	1962	1962	1962	1962	167
579	20240215	101900	93148553	1962	1965	1965	1962	3051
580	20240215	101800	87156440	1966	1966	1966	1966	795
581	20240215	101700	85593470	1966	1966	1966	1966	1521
582	20240215	101600	82603184	1967	1969	1969	1967	6747
583	20240215	101500	69320807	1969	1971	1971	1968	1309
584	20240215	101400	66742654	1971	1971	1971	1971	389
585	20240215	101300	65975935	1972	1972	1972	1972	0
586	20240215	101200	65975935	1972	1972	1972	1972	6
587	20240215	101100	65964103	1973	1973	1973	1973	5
588	20240215	101000	65954238	1976	1976	1976	1976	7
589	20240215	100900	65940406	1973	1972	1973	1972	198
590	20240215	100800	65549852	1972	1972	1972	1971	941
591	20240215	100700	63694961	1972	1972	1972	1972	10
592	20240215	100600	63675241	1972	1971	1972	1971	517
593	20240215	100500	62655727	1972	1971	1972	1971	291
594	20240215	100400	62082164	1971	1971	1971	1971	67
595	20240215	100300	61950107	1972	1972	1972	1972	63
596	20240215	100200	61825871	1972	1973	1974	1971	2287
597	20240215	100100	57313975	1973	1976	1976	1971	4558
598	20240215	100000	48323955	1977	1977	1977	1977	0
599	20240215	095900	48323955	1977	1977	1977	1977	0
600	20240215	095800	48323955	1977	1989	1989	1977	2452
601	20240215	095700	43452197	1978	1978	1978	1978	298
602	20240215	095600	42862753	1977	1977	1977	1977	0
603	20240215	095500	42862753	1977	1977	1977	1977	0
604	20240215	095400	42862753	1977	1978	1978	1977	8
605	20240215	095300	42846935	1979	1979	1979	1979	0
606	20240215	095200	42846935	1979	1979	1979	1979	6
607	20240215	095100	42835061	1990	1990	1990	1990	0
608	20240215	095000	42835061	1990	1990	1990	1990	0
609	20240215	094900	42835061	1990	1990	1990	1990	0
610	20240215	094800	42835061	1990	1990	1990	1990	0
611	20240215	094700	42835061	1990	1990	1990	1990	0
612	20240215	094600	42835061	1990	1978	1990	1978	101
613	20240215	094500	42635271	1978	1990	1990	1978	12
614	20240215	094400	42611415	1990	1990	1990	1990	0
615	20240215	094300	42611415	1990	1990	1990	1990	1
616	20240215	094200	42609425	1978	1990	1990	1978	4953
617	20240215	094100	32760028	1990	1990	1990	1990	0
618	20240215	094000	32760028	1990	1990	1990	1990	39
619	20240215	093900	32682418	1990	1990	1990	1990	6
620	20240215	093800	32670478	1990	1978	1990	1978	8
621	20240215	093700	32654630	1978	1980	1980	1978	30
622	20240215	093600	32595236	1979	1980	1980	1979	89
623	20240215	093500	32419017	1980	1980	1980	1980	11
624	20240215	093400	32397237	1980	1980	1980	1980	0
625	20240215	093300	32397237	1980	1980	1980	1980	0
626	20240215	093200	32397237	1980	1981	1981	1980	195
627	20240215	093100	32011134	1980	1981	1981	1980	152
628	20240215	093000	31710171	1989	1989	1989	1989	0
629	20240215	092900	31710171	1989	1989	1989	1989	1
630	20240215	092800	31708182	1990	1989	1990	1989	511
631	20240215	092700	30691392	1990	1975	1990	1973	2832
632	20240215	092600	25097995	1975	1973	1975	1973	1875
633	20240215	092500	21398470	1972	1972	1972	1972	0
634	20240215	092400	21398470	1972	1972	1972	1972	0
635	20240215	092300	21398470	1972	1972	1972	1972	0
636	20240215	092200	21398470	1972	1972	1972	1972	914
637	20240215	092100	19596062	1973	1973	1973	1973	10
638	20240215	092000	19576332	1973	1973	1973	1973	0
639	20240215	091900	19576332	1973	1973	1973	1973	30
640	20240215	091800	19517142	1973	1973	1973	1973	5
641	20240215	091700	19507277	1973	1974	1974	1973	7
642	20240215	091600	19493465	1973	1973	1973	1973	9
643	20240215	091500	19475708	1973	1973	1973	1972	895
644	20240215	091400	17710554	1973	1975	1975	1973	388
645	20240215	091300	16944828	1975	1975	1975	1975	0
646	20240215	091200	16944828	1975	1973	1975	1973	246
647	20240215	091100	16459270	1972	1972	1972	1972	0
648	20240215	091000	16459270	1972	1974	1974	1972	723
649	20240215	090900	15032784	1971	1971	1971	1971	350
650	20240215	090800	14342934	1974	1974	1974	1974	1
651	20240215	090700	14340960	1975	1975	1975	1975	0
652	20240215	090600	14340960	1975	1976	1976	1975	1915
653	20240215	090500	10557839	1976	1979	1979	1976	3583
654	20240215	090400	3474034	1979	1977	1979	1977	61
655	20240215	090300	3353337	1989	1989	1989	1989	0
656	20240215	090200	3353337	1989	1980	1989	1980	1013
657	20240215	090100	1338498	1989	1989	1989	1980	302
658	20240215	090000	740520	1980	1980	1980	1980	374