KissMeData/089230/min/candle-20240220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240220	195600	232202380	1916	1916	1916	1916	264
3	20240220	195500	232202380	1916	1916	1916	1916	0
4	20240220	195400	232202380	1916	1916	1916	1916	0
5	20240220	195300	232202380	1916	1916	1916	1916	0
6	20240220	195200	232202380	1916	1916	1916	1916	0
7	20240220	195100	232202380	1916	1916	1916	1916	0
8	20240220	195000	232202380	1916	1916	1916	1916	0
9	20240220	194900	232202380	1916	1916	1916	1916	0
10	20240220	194800	232202380	1916	1916	1916	1916	0
11	20240220	194700	232202380	1916	1916	1916	1916	0
12	20240220	194600	232202380	1916	1916	1916	1916	0
13	20240220	194500	232202380	1916	1916	1916	1916	0
14	20240220	194400	232202380	1916	1916	1916	1916	0
15	20240220	194300	232202380	1916	1916	1916	1916	0
16	20240220	194200	232202380	1916	1916	1916	1916	0
17	20240220	194100	232202380	1916	1916	1916	1916	0
18	20240220	194000	232202380	1916	1916	1916	1916	0
19	20240220	193900	232202380	1916	1916	1916	1916	0
20	20240220	193800	232202380	1916	1916	1916	1916	0
21	20240220	193700	232202380	1916	1916	1916	1916	0
22	20240220	193600	232202380	1916	1916	1916	1916	0
23	20240220	193500	232202380	1916	1916	1916	1916	0
24	20240220	193400	232202380	1916	1916	1916	1916	0
25	20240220	193300	232202380	1916	1916	1916	1916	0
26	20240220	193200	232202380	1916	1916	1916	1916	0
27	20240220	193100	232202380	1916	1916	1916	1916	0
28	20240220	193000	232202380	1916	1916	1916	1916	0
29	20240220	192900	232202380	1916	1916	1916	1916	0
30	20240220	192800	232202380	1916	1916	1916	1916	0
31	20240220	192700	232202380	1916	1916	1916	1916	0
32	20240220	192600	232202380	1916	1916	1916	1916	264
33	20240220	192500	232202380	1916	1916	1916	1916	0
34	20240220	192400	232202380	1916	1916	1916	1916	0
35	20240220	192300	232202380	1916	1916	1916	1916	0
36	20240220	192200	232202380	1916	1916	1916	1916	0
37	20240220	192100	232202380	1916	1916	1916	1916	0
38	20240220	192000	232202380	1916	1916	1916	1916	0
39	20240220	191900	232202380	1916	1916	1916	1916	0
40	20240220	191800	232202380	1916	1916	1916	1916	0
41	20240220	191700	232202380	1916	1916	1916	1916	0
42	20240220	191600	232202380	1916	1916	1916	1916	0
43	20240220	191500	232202380	1916	1916	1916	1916	0
44	20240220	191400	232202380	1916	1916	1916	1916	0
45	20240220	191300	232202380	1916	1916	1916	1916	0
46	20240220	191200	232202380	1916	1916	1916	1916	0
47	20240220	191100	232202380	1916	1916	1916	1916	0
48	20240220	191000	232202380	1916	1916	1916	1916	0
49	20240220	190900	232202380	1916	1916	1916	1916	0
50	20240220	190800	232202380	1916	1916	1916	1916	0
51	20240220	190700	232202380	1916	1916	1916	1916	0
52	20240220	190600	232202380	1916	1916	1916	1916	0
53	20240220	190500	232202380	1916	1916	1916	1916	0
54	20240220	190400	232202380	1916	1916	1916	1916	0
55	20240220	190300	232202380	1916	1916	1916	1916	0
56	20240220	190200	232202380	1916	1916	1916	1916	0
57	20240220	190100	232202380	1916	1916	1916	1916	0
58	20240220	190000	232202380	1916	1916	1916	1916	0
59	20240220	185900	232202380	1916	1916	1916	1916	0
60	20240220	185800	232202380	1916	1916	1916	1916	0
61	20240220	185700	232202380	1916	1916	1916	1916	0
62	20240220	185600	232202380	1916	1916	1916	1916	264
63	20240220	185500	232202380	1916	1916	1916	1916	0
64	20240220	185400	232202380	1916	1916	1916	1916	0
65	20240220	185300	232202380	1916	1916	1916	1916	0
66	20240220	185200	232202380	1916	1916	1916	1916	0
67	20240220	185100	232202380	1916	1916	1916	1916	0
68	20240220	185000	232202380	1916	1916	1916	1916	0
69	20240220	184900	232202380	1916	1916	1916	1916	0
70	20240220	184800	232202380	1916	1916	1916	1916	0
71	20240220	184700	232202380	1916	1916	1916	1916	0
72	20240220	184600	232202380	1916	1916	1916	1916	0
73	20240220	184500	232202380	1916	1916	1916	1916	0
74	20240220	184400	232202380	1916	1916	1916	1916	0
75	20240220	184300	232202380	1916	1916	1916	1916	0
76	20240220	184200	232202380	1916	1916	1916	1916	0
77	20240220	184100	232202380	1916	1916	1916	1916	0
78	20240220	184000	232202380	1916	1916	1916	1916	0
79	20240220	183900	232202380	1916	1916	1916	1916	0
80	20240220	183800	232202380	1916	1916	1916	1916	0
81	20240220	183700	232202380	1916	1916	1916	1916	0
82	20240220	183600	232202380	1916	1916	1916	1916	0
83	20240220	183500	232202380	1916	1916	1916	1916	0
84	20240220	183400	232202380	1916	1916	1916	1916	0
85	20240220	183300	232202380	1916	1916	1916	1916	0
86	20240220	183200	232202380	1916	1916	1916	1916	0
87	20240220	183100	232202380	1916	1916	1916	1916	0
88	20240220	183000	232202380	1916	1916	1916	1916	0
89	20240220	182900	232202380	1916	1916	1916	1916	0
90	20240220	182800	232202380	1916	1916	1916	1916	0
91	20240220	182700	232202380	1916	1916	1916	1916	0
92	20240220	182600	232202380	1916	1916	1916	1916	264
93	20240220	182500	232202380	1916	1916	1916	1916	0
94	20240220	182400	232202380	1916	1916	1916	1916	0
95	20240220	182300	232202380	1916	1916	1916	1916	0
96	20240220	182200	232202380	1916	1916	1916	1916	0
97	20240220	182100	232202380	1916	1916	1916	1916	0
98	20240220	182000	232202380	1916	1916	1916	1916	0
99	20240220	181900	232202380	1916	1916	1916	1916	0
100	20240220	181800	232202380	1916	1916	1916	1916	0
101	20240220	181700	232202380	1916	1916	1916	1916	0
102	20240220	181600	232202380	1916	1916	1916	1916	0
103	20240220	181500	232202380	1916	1916	1916	1916	0
104	20240220	181400	232202380	1916	1916	1916	1916	0
105	20240220	181300	232202380	1916	1916	1916	1916	0
106	20240220	181200	232202380	1916	1916	1916	1916	0
107	20240220	181100	232202380	1916	1916	1916	1916	0
108	20240220	181000	232202380	1916	1916	1916	1916	0
109	20240220	180900	232202380	1916	1916	1916	1916	0
110	20240220	180800	232202380	1916	1916	1916	1916	0
111	20240220	180700	232202380	1916	1916	1916	1916	0
112	20240220	180600	232202380	1916	1916	1916	1916	0
113	20240220	180500	232202380	1916	1916	1916	1916	0
114	20240220	180400	232202380	1916	1916	1916	1916	0
115	20240220	180300	232202380	1916	1916	1916	1916	0
116	20240220	180200	232202380	1916	1916	1916	1916	0
117	20240220	180100	232202380	1916	1916	1916	1916	0
118	20240220	180000	232202380	1916	1916	1916	1916	0
119	20240220	175900	232202380	1916	1916	1916	1916	0
120	20240220	175800	232202380	1916	1916	1916	1916	0
121	20240220	175700	232202380	1916	1916	1916	1916	0
122	20240220	175600	232202380	1916	1916	1916	1916	264
123	20240220	175500	232202380	1916	1916	1916	1916	0
124	20240220	175400	232202380	1916	1916	1916	1916	0
125	20240220	175300	232202380	1916	1916	1916	1916	0
126	20240220	175200	232202380	1916	1916	1916	1916	0
127	20240220	175100	232202380	1916	1916	1916	1916	0
128	20240220	175000	232202380	1916	1916	1916	1916	0
129	20240220	174900	232202380	1916	1916	1916	1916	0
130	20240220	174800	232202380	1916	1916	1916	1916	0
131	20240220	174700	232202380	1916	1916	1916	1916	0
132	20240220	174600	232202380	1916	1916	1916	1916	0
133	20240220	174500	232202380	1916	1916	1916	1916	0
134	20240220	174400	232202380	1916	1916	1916	1916	0
135	20240220	174300	232202380	1916	1916	1916	1916	0
136	20240220	174200	232202380	1916	1916	1916	1916	0
137	20240220	174100	232202380	1916	1916	1916	1916	0
138	20240220	174000	232202380	1916	1916	1916	1916	0
139	20240220	173900	232202380	1916	1916	1916	1916	0
140	20240220	173800	232202380	1916	1916	1916	1916	0
141	20240220	173700	232202380	1916	1916	1916	1916	0
142	20240220	173600	232202380	1916	1916	1916	1916	0
143	20240220	173500	232202380	1916	1916	1916	1916	0
144	20240220	173400	232202380	1916	1916	1916	1916	0
145	20240220	173300	232202380	1916	1916	1916	1916	0
146	20240220	173200	232202380	1916	1916	1916	1916	0
147	20240220	173100	232202380	1916	1916	1916	1916	0
148	20240220	173000	232202380	1916	1916	1916	1916	0
149	20240220	172900	232202380	1916	1916	1916	1916	0
150	20240220	172800	232202380	1916	1916	1916	1916	0
151	20240220	172700	232202380	1916	1916	1916	1916	0
152	20240220	172600	232202380	1916	1916	1916	1916	264
153	20240220	172500	232202380	1916	1916	1916	1916	0
154	20240220	172400	232202380	1916	1916	1916	1916	0
155	20240220	172300	232202380	1916	1916	1916	1916	0
156	20240220	172200	232202380	1916	1916	1916	1916	0
157	20240220	172100	232202380	1916	1916	1916	1916	0
158	20240220	172000	232202380	1916	1916	1916	1916	0
159	20240220	171900	232202380	1916	1916	1916	1916	0
160	20240220	171800	232202380	1916	1916	1916	1916	0
161	20240220	171700	232202380	1916	1916	1916	1916	0
162	20240220	171600	232202380	1916	1916	1916	1916	0
163	20240220	171500	232202380	1916	1916	1916	1916	0
164	20240220	171400	232202380	1916	1916	1916	1916	0
165	20240220	171300	232202380	1916	1916	1916	1916	0
166	20240220	171200	232202380	1916	1916	1916	1916	0
167	20240220	171100	232202380	1916	1916	1916	1916	0
168	20240220	171000	232202380	1916	1916	1916	1916	0
169	20240220	170900	232202380	1916	1916	1916	1916	0
170	20240220	170800	232202380	1916	1916	1916	1916	0
171	20240220	170700	232202380	1916	1916	1916	1916	0
172	20240220	170600	232202380	1916	1916	1916	1916	0
173	20240220	170500	232202380	1916	1916	1916	1916	0
174	20240220	170400	232202380	1916	1916	1916	1916	0
175	20240220	170300	232202380	1916	1916	1916	1916	0
176	20240220	170200	232202380	1916	1916	1916	1916	0
177	20240220	170100	232202380	1916	1916	1916	1916	0
178	20240220	170000	232202380	1916	1916	1916	1916	0
179	20240220	165900	232202380	1916	1916	1916	1916	0
180	20240220	165800	232202380	1916	1916	1916	1916	0
181	20240220	165700	232202380	1916	1916	1916	1916	0
182	20240220	165600	232202380	1916	1916	1916	1916	264
183	20240220	165500	232202380	1916	1916	1916	1916	0
184	20240220	165400	232202380	1916	1916	1916	1916	0
185	20240220	165300	232202380	1916	1916	1916	1916	0
186	20240220	165200	232202380	1916	1916	1916	1916	0
187	20240220	165100	232202380	1916	1916	1916	1916	0
188	20240220	165000	232202380	1916	1916	1916	1916	0
189	20240220	164900	232202380	1916	1916	1916	1916	0
190	20240220	164800	232202380	1916	1916	1916	1916	0
191	20240220	164700	232202380	1916	1916	1916	1916	0
192	20240220	164600	232202380	1916	1916	1916	1916	0
193	20240220	164500	232202380	1916	1916	1916	1916	0
194	20240220	164400	232202380	1916	1916	1916	1916	0
195	20240220	164300	232202380	1916	1916	1916	1916	0
196	20240220	164200	232202380	1916	1916	1916	1916	0
197	20240220	164100	232202380	1916	1916	1916	1916	0
198	20240220	164000	232202380	1916	1916	1916	1916	0
199	20240220	163900	232202380	1916	1916	1916	1916	0
200	20240220	163800	232202380	1916	1916	1916	1916	0
201	20240220	163700	232202380	1916	1916	1916	1916	0
202	20240220	163600	232202380	1916	1916	1916	1916	0
203	20240220	163500	232202380	1916	1916	1916	1916	0
204	20240220	163400	232202380	1916	1916	1916	1916	0
205	20240220	163300	232202380	1916	1916	1916	1916	0
206	20240220	163200	232202380	1916	1916	1916	1916	0
207	20240220	163100	232202380	1916	1916	1916	1916	0
208	20240220	163000	232202380	1916	1916	1916	1916	0
209	20240220	162900	232202380	1916	1916	1916	1916	0
210	20240220	162800	232202380	1916	1916	1916	1916	0
211	20240220	162700	232202380	1916	1916	1916	1916	0
212	20240220	162600	232202380	1916	1916	1916	1916	264
213	20240220	162500	232202380	1916	1916	1916	1916	0
214	20240220	162400	232202380	1916	1916	1916	1916	0
215	20240220	162300	232202380	1916	1916	1916	1916	0
216	20240220	162200	232202380	1916	1916	1916	1916	0
217	20240220	162100	232202380	1916	1916	1916	1916	0
218	20240220	162000	232202380	1916	1916	1916	1916	0
219	20240220	161900	232202380	1916	1916	1916	1916	0
220	20240220	161800	232202380	1916	1916	1916	1916	0
221	20240220	161700	232202380	1916	1916	1916	1916	0
222	20240220	161600	232202380	1916	1916	1916	1916	0
223	20240220	161500	232202380	1916	1916	1916	1916	0
224	20240220	161400	232202380	1916	1916	1916	1916	0
225	20240220	161300	232202380	1916	1916	1916	1916	0
226	20240220	161200	232202380	1916	1916	1916	1916	0
227	20240220	161100	232202380	1916	1916	1916	1916	0
228	20240220	161000	232202380	1916	1916	1916	1916	0
229	20240220	160900	232202380	1916	1916	1916	1916	0
230	20240220	160800	232202380	1916	1916	1916	1916	0
231	20240220	160700	232202380	1916	1916	1916	1916	0
232	20240220	160600	232202380	1916	1916	1916	1916	0
233	20240220	160500	232202380	1916	1916	1916	1916	0
234	20240220	160400	232202380	1916	1916	1916	1916	0
235	20240220	160300	232202380	1916	1916	1916	1916	0
236	20240220	160200	232202380	1916	1916	1916	1916	0
237	20240220	160100	232202380	1916	1916	1916	1916	0
238	20240220	160000	232202380	1916	1916	1916	1916	0
239	20240220	155900	232202380	1916	1916	1916	1916	0
240	20240220	155800	232202380	1916	1916	1916	1916	0
241	20240220	155700	232202380	1916	1916	1916	1916	0
242	20240220	155600	232202380	1916	1916	1916	1916	264
243	20240220	155500	232202380	1916	1916	1916	1916	0
244	20240220	155400	232202380	1916	1916	1916	1916	0
245	20240220	155300	232202380	1916	1916	1916	1916	0
246	20240220	155200	232202380	1916	1916	1916	1916	0
247	20240220	155100	232202380	1916	1916	1916	1916	0
248	20240220	155000	232202380	1916	1916	1916	1916	0
249	20240220	154900	232202380	1916	1916	1916	1916	0
250	20240220	154800	232202380	1916	1916	1916	1916	0
251	20240220	154700	232202380	1916	1916	1916	1916	0
252	20240220	154600	232202380	1916	1916	1916	1916	0
253	20240220	154500	232202380	1916	1916	1916	1916	0
254	20240220	154400	232202380	1916	1916	1916	1916	0
255	20240220	154300	232202380	1916	1916	1916	1916	0
256	20240220	154200	232202380	1916	1916	1916	1916	0
257	20240220	154100	232202380	1916	1916	1916	1916	0
258	20240220	154000	232202380	1916	1916	1916	1916	0
259	20240220	153900	232202380	1916	1916	1916	1916	0
260	20240220	153800	232202380	1916	1916	1916	1916	0
261	20240220	153700	232202380	1916	1916	1916	1916	0
262	20240220	153600	232202380	1916	1916	1916	1916	0
263	20240220	153500	232202380	1916	1916	1916	1916	0
264	20240220	153400	232202380	1916	1916	1916	1916	0
265	20240220	153300	232202380	1916	1916	1916	1916	0
266	20240220	153200	232202380	1916	1916	1916	1916	0
267	20240220	153100	232202380	1916	1916	1916	1916	0
268	20240220	153000	232202380	1916	1916	1916	1916	264
269	20240220	152900	231696556	1896	1896	1896	1896	0
270	20240220	152800	231696556	1896	1896	1896	1896	0
271	20240220	152700	231696556	1896	1896	1896	1896	0
272	20240220	152600	231696556	1896	1896	1896	1896	0
273	20240220	152500	231696556	1896	1896	1896	1896	0
274	20240220	152400	231696556	1896	1896	1896	1896	0
275	20240220	152300	231696556	1896	1896	1896	1896	0
276	20240220	152200	231696556	1896	1896	1896	1896	0
277	20240220	152100	231696556	1896	1896	1896	1896	0
278	20240220	152000	231696556	1896	1896	1896	1896	0
279	20240220	151900	231696556	1896	1900	1900	1896	46
280	20240220	151800	231609332	1903	1903	1903	1903	1
281	20240220	151700	231607429	1905	1905	1905	1905	0
282	20240220	151600	231607429	1905	1905	1905	1905	0
283	20240220	151500	231607429	1905	1905	1905	1905	1
284	20240220	151400	231605524	1896	1896	1896	1896	0
285	20240220	151300	231605524	1896	1896	1896	1896	0
286	20240220	151200	231605524	1896	1896	1896	1896	0
287	20240220	151100	231605524	1896	1896	1896	1896	0
288	20240220	151000	231605524	1896	1896	1896	1896	5
289	20240220	150900	231596044	1906	1906	1906	1906	0
290	20240220	150800	231596044	1906	1906	1906	1906	0
291	20240220	150700	231596044	1906	1906	1906	1906	0
292	20240220	150600	231596044	1906	1905	1906	1905	30
293	20240220	150500	231538893	1905	1905	1905	1905	0
294	20240220	150400	231538893	1905	1905	1905	1905	0
295	20240220	150300	231538893	1905	1905	1905	1905	0
296	20240220	150200	231538893	1905	1905	1905	1905	1
297	20240220	150100	231536988	1905	1905	1905	1905	11
298	20240220	150000	231516033	1910	1903	1910	1903	717
299	20240220	145900	230149446	1894	1903	1903	1894	2
300	20240220	145800	230145649	1904	1904	1904	1904	0
301	20240220	145700	230145649	1904	1904	1904	1904	0
302	20240220	145600	230145649	1904	1904	1904	1904	0
303	20240220	145500	230145649	1904	1904	1904	1904	0
304	20240220	145400	230145649	1904	1903	1904	1903	81
305	20240220	145300	229991504	1893	1894	1894	1893	47
306	20240220	145200	229902523	1893	1893	1893	1893	0
307	20240220	145100	229902523	1893	1893	1893	1893	0
308	20240220	145000	229902523	1893	1893	1893	1893	0
309	20240220	144900	229902523	1893	1893	1893	1893	0
310	20240220	144800	229902523	1893	1905	1905	1893	3
311	20240220	144700	229896820	1905	1905	1905	1905	0
312	20240220	144600	229896820	1905	1905	1905	1905	0
313	20240220	144500	229896820	1905	1905	1905	1905	0
314	20240220	144400	229896820	1905	1905	1905	1905	0
315	20240220	144300	229896820	1905	1905	1905	1905	0
316	20240220	144200	229896820	1905	1905	1905	1905	0
317	20240220	144100	229896820	1905	1905	1905	1905	0
318	20240220	144000	229896820	1905	1905	1905	1905	0
319	20240220	143900	229896820	1905	1905	1905	1905	1
320	20240220	143800	229894915	1897	1897	1897	1897	0
321	20240220	143700	229894915	1897	1897	1897	1897	0
322	20240220	143600	229894915	1897	1897	1897	1897	0
323	20240220	143500	229894915	1897	1897	1897	1897	0
324	20240220	143400	229894915	1897	1897	1897	1897	40
325	20240220	143300	229819035	1897	1897	1897	1897	1
326	20240220	143200	229817138	1885	1885	1885	1885	162
327	20240220	143100	229511768	1897	1897	1897	1897	38
328	20240220	143000	229439682	1897	1897	1897	1897	2878
329	20240220	142900	223980116	1897	1897	1897	1897	84
330	20240220	142800	223820768	1889	1889	1889	1889	25
331	20240220	142700	223773543	1886	1886	1886	1886	0
332	20240220	142600	223773543	1886	1884	1886	1884	181
333	20240220	142500	223432287	1880	1886	1886	1880	2273
334	20240220	142400	219155927	1886	1887	1887	1886	174
335	20240220	142300	218827672	1886	1895	1895	1886	634
336	20240220	142200	217628273	1898	1898	1898	1895	37
337	20240220	142100	217558050	1900	1901	1901	1900	1836
338	20240220	142000	214069649	1900	1900	1900	1900	0
339	20240220	141900	214069649	1900	1901	1901	1900	345
340	20240220	141800	213414148	1903	1904	1904	1903	101
341	20240220	141700	213221935	1904	1904	1904	1904	0
342	20240220	141600	213221935	1904	1904	1904	1904	1283
343	20240220	141500	210779103	1904	1904	1904	1904	0
344	20240220	141400	210779103	1904	1904	1904	1904	0
345	20240220	141300	210779103	1904	1904	1904	1904	263
346	20240220	141200	210278351	1909	1909	1909	1909	1033
347	20240220	141100	208306354	1909	1918	1918	1909	1757
348	20240220	141000	204942156	1918	1920	1920	1918	27
349	20240220	140900	204890340	1922	1920	1922	1920	9
350	20240220	140800	204873058	1920	1920	1920	1920	9
351	20240220	140700	204855778	1920	1920	1920	1920	203
352	20240220	140600	204466018	1920	1921	1921	1920	51
353	20240220	140500	204368076	1921	1921	1921	1921	0
354	20240220	140400	204368076	1921	1921	1921	1921	0
355	20240220	140300	204368076	1921	1921	1921	1921	0
356	20240220	140200	204368076	1921	1921	1921	1921	3
357	20240220	140100	204362313	1920	1920	1920	1920	0
358	20240220	140000	204362313	1920	1920	1920	1920	0
359	20240220	135900	204362313	1920	1920	1920	1920	0
360	20240220	135800	204362313	1920	1920	1920	1920	5
361	20240220	135700	204352713	1920	1920	1920	1920	5
362	20240220	135600	204343113	1920	1919	1920	1919	142
363	20240220	135500	204070561	1920	1920	1920	1920	0
364	20240220	135400	204070561	1920	1920	1920	1920	0
365	20240220	135300	204070561	1920	1920	1920	1920	0
366	20240220	135200	204070561	1920	1920	1920	1920	0
367	20240220	135100	204070561	1920	1920	1920	1920	1244
368	20240220	135000	201682081	1920	1920	1920	1920	82
369	20240220	134900	201524641	1927	1927	1927	1927	0
370	20240220	134800	201524641	1927	1920	1927	1920	1195
371	20240220	134700	199228841	1920	1920	1920	1920	35
372	20240220	134600	199161641	1920	1920	1920	1920	2
373	20240220	134500	199157801	1920	1920	1920	1920	32
374	20240220	134400	199096361	1920	1920	1920	1920	32
375	20240220	134300	199034921	1920	1920	1920	1920	866
376	20240220	134200	197372201	1920	1920	1920	1920	8
377	20240220	134100	197356841	1920	1921	1921	1920	186
378	20240220	134000	196999562	1921	1921	1921	1921	41
379	20240220	133900	196920801	1922	1922	1922	1922	0
380	20240220	133800	196920801	1922	1922	1922	1922	97
381	20240220	133700	196734367	1922	1922	1922	1922	0
382	20240220	133600	196734367	1922	1922	1922	1922	0
383	20240220	133500	196734367	1922	1922	1922	1922	0
384	20240220	133400	196734367	1922	1922	1922	1922	316
385	20240220	133300	196127015	1923	1923	1923	1923	0
386	20240220	133200	196127015	1923	1923	1923	1923	0
387	20240220	133100	196127015	1923	1923	1923	1923	0
388	20240220	133000	196127015	1923	1925	1925	1923	145
389	20240220	132900	195848158	1926	1926	1926	1926	0
390	20240220	132800	195848158	1926	1926	1926	1926	1
391	20240220	132700	195846232	1922	1922	1922	1922	0
392	20240220	132600	195846232	1922	1927	1927	1922	1306
393	20240220	132500	193334100	1927	1927	1927	1927	0
394	20240220	132400	193334100	1927	1927	1927	1927	0
395	20240220	132300	193334100	1927	1927	1927	1927	27
396	20240220	132200	193282071	1922	1922	1922	1922	0
397	20240220	132100	193282071	1922	1922	1922	1922	0
398	20240220	132000	193282071	1922	1922	1922	1922	0
399	20240220	131900	193282071	1922	1922	1922	1922	142
400	20240220	131800	193009147	1922	1922	1922	1922	13
401	20240220	131700	192984161	1922	1923	1923	1922	1759
402	20240220	131600	189602988	1923	1925	1925	1922	147
403	20240220	131500	189320358	1939	1939	1939	1939	0
404	20240220	131400	189320358	1939	1939	1939	1939	0
405	20240220	131300	189320358	1939	1939	1939	1939	0
406	20240220	131200	189320358	1939	1939	1939	1939	0
407	20240220	131100	189320358	1939	1939	1939	1939	1
408	20240220	131000	189318419	1939	1939	1939	1939	0
409	20240220	130900	189318419	1939	1929	1939	1929	1395
410	20240220	130800	186627384	1929	1929	1929	1929	15
411	20240220	130700	186598449	1929	1929	1929	1929	0
412	20240220	130600	186598449	1929	1923	1929	1923	1770
413	20240220	130500	183193649	1923	1923	1923	1923	64
414	20240220	130400	183070577	1923	1923	1923	1923	545
415	20240220	130300	182022542	1923	1922	1923	1922	110
416	20240220	130200	181811013	1922	1920	1922	1920	187
417	20240220	130100	181451747	1920	1925	1925	1920	1684
418	20240220	130000	178216741	1925	1929	1929	1925	894
419	20240220	125900	176494729	1930	1933	1933	1929	1602
420	20240220	125800	173403886	1930	1936	1936	1930	2001
421	20240220	125700	169536248	1934	1939	1939	1934	2373
422	20240220	125600	164942668	1940	1939	1940	1939	12
423	20240220	125500	164919389	1939	1938	1939	1938	2
424	20240220	125400	164915512	1934	1940	1940	1934	294
425	20240220	125300	164346302	1940	1933	1943	1933	976
426	20240220	125200	162459613	1933	1937	1937	1930	510
427	20240220	125100	161473300	1938	1956	1956	1935	2781
428	20240220	125000	156078253	1956	1940	1959	1940	7676
429	20240220	124900	141116293	1940	1930	1940	1930	905
430	20240220	124800	139363226	1934	1929	1937	1929	910
431	20240220	124700	137603148	1929	1920	1929	1918	2110
432	20240220	124600	133540712	1923	1917	1923	1917	1268
433	20240220	124500	131107968	1913	1913	1913	1910	2458
434	20240220	124400	126408523	1913	1913	1913	1913	0
435	20240220	124300	126408523	1913	1913	1913	1913	1001
436	20240220	124200	124493610	1913	1917	1917	1913	1001
437	20240220	124100	122578687	1919	1919	1919	1919	700
438	20240220	124000	121235387	1909	1906	1913	1906	954
439	20240220	123900	119414931	1913	1913	1913	1913	1419
440	20240220	123800	116700384	1925	1927	1927	1925	17
441	20240220	123700	116667657	1927	1911	1935	1911	5403
442	20240220	123600	106285033	1915	1915	1915	1915	0
443	20240220	123500	106285033	1915	1908	1915	1908	3550
444	20240220	123400	99493439	1908	1896	1908	1896	2167
445	20240220	123300	95365485	1900	1900	1900	1900	0
446	20240220	123200	95365485	1900	1900	1900	1900	0
447	20240220	123100	95365485	1900	1896	1900	1896	1977
448	20240220	123000	91612727	1896	1896	1896	1896	0
449	20240220	122900	91612727	1896	1895	1896	1895	32
450	20240220	122800	91552085	1893	1893	1893	1893	0
451	20240220	122700	91552085	1893	1893	1893	1893	0
452	20240220	122600	91552085	1893	1893	1893	1893	0
453	20240220	122500	91552085	1893	1893	1893	1893	0
454	20240220	122400	91552085	1893	1893	1893	1893	0
455	20240220	122300	91552085	1893	1893	1893	1893	282
456	20240220	122200	91018259	1893	1889	1893	1889	13
457	20240220	122100	90993662	1893	1893	1893	1893	0
458	20240220	122000	90993662	1893	1893	1893	1893	0
459	20240220	121900	90993662	1893	1893	1893	1893	0
460	20240220	121800	90993662	1893	1891	1893	1891	263
461	20240220	121700	90495975	1891	1891	1891	1891	5
462	20240220	121600	90486520	1893	1893	1893	1893	0
463	20240220	121500	90486520	1893	1893	1893	1893	1
464	20240220	121400	90484627	1893	1893	1893	1893	0
465	20240220	121300	90484627	1893	1893	1893	1893	0
466	20240220	121200	90484627	1893	1893	1893	1893	0
467	20240220	121100	90484627	1893	1893	1893	1893	0
468	20240220	121000	90484627	1893	1893	1893	1893	0
469	20240220	120900	90484627	1893	1892	1893	1892	33
470	20240220	120800	90422188	1893	1893	1893	1893	0
471	20240220	120700	90422188	1893	1893	1893	1893	0
472	20240220	120600	90422188	1893	1893	1893	1893	0
473	20240220	120500	90422188	1893	1893	1893	1893	706
474	20240220	120400	89085730	1893	1893	1893	1893	39
475	20240220	120300	89011903	1893	1893	1893	1893	0
476	20240220	120200	89011903	1893	1893	1893	1893	0
477	20240220	120100	89011903	1893	1893	1893	1893	10
478	20240220	120000	88992973	1893	1893	1893	1893	0
479	20240220	115900	88992973	1893	1893	1893	1893	0
480	20240220	115800	88992973	1893	1893	1893	1893	12
481	20240220	115700	88970257	1896	1896	1896	1896	0
482	20240220	115600	88970257	1896	1896	1896	1896	3
483	20240220	115500	88964569	1896	1896	1896	1896	5
484	20240220	115400	88955089	1896	1896	1896	1896	12
485	20240220	115300	88932337	1896	1896	1896	1896	32
486	20240220	115200	88871665	1896	1896	1896	1896	47
487	20240220	115100	88782553	1894	1895	1895	1894	100
488	20240220	115000	88593125	1900	1897	1900	1897	458
489	20240220	114900	87723889	1897	1890	1898	1890	788
490	20240220	114800	86230554	1890	1890	1890	1890	0
491	20240220	114700	86230554	1890	1890	1890	1890	2
492	20240220	114600	86226774	1890	1890	1890	1890	101
493	20240220	114500	86035884	1890	1889	1890	1888	1994
494	20240220	114400	82270775	1889	1889	1889	1889	34
495	20240220	114300	82206549	1888	1888	1888	1888	112
496	20240220	114200	81995093	1888	1888	1888	1888	60
497	20240220	114100	81881813	1888	1887	1888	1887	900
498	20240220	114000	80183263	1884	1884	1884	1884	0
499	20240220	113900	80183263	1884	1884	1884	1884	0
500	20240220	113800	80183263	1884	1884	1884	1884	0
501	20240220	113700	80183263	1884	1884	1884	1884	398
502	20240220	113600	79433431	1884	1880	1884	1880	51
503	20240220	113500	79337547	1880	1880	1880	1880	0
504	20240220	113400	79337547	1880	1880	1880	1880	0
505	20240220	113300	79337547	1880	1880	1880	1880	0
506	20240220	113200	79337547	1880	1880	1880	1880	50
507	20240220	113100	79243547	1880	1880	1880	1880	1
508	20240220	113000	79241667	1880	1880	1880	1880	0
509	20240220	112900	79241667	1880	1881	1881	1880	29
510	20240220	112800	79187144	1880	1880	1880	1880	0
511	20240220	112700	79187144	1880	1880	1880	1880	1
512	20240220	112600	79185264	1880	1880	1880	1880	0
513	20240220	112500	79185264	1880	1880	1880	1880	50
514	20240220	112400	79091264	1880	1880	1880	1880	0
515	20240220	112300	79091264	1880	1880	1880	1880	0
516	20240220	112200	79091264	1880	1880	1880	1880	50
517	20240220	112100	78997264	1880	1880	1880	1880	0
518	20240220	112000	78997264	1880	1880	1880	1880	0
519	20240220	111900	78997264	1880	1880	1880	1880	0
520	20240220	111800	78997264	1880	1880	1880	1880	0
521	20240220	111700	78997264	1880	1880	1880	1880	439
522	20240220	111600	78171944	1884	1884	1884	1884	0
523	20240220	111500	78171944	1884	1884	1884	1884	0
524	20240220	111400	78171944	1884	1884	1884	1884	0
525	20240220	111300	78171944	1884	1884	1884	1884	0
526	20240220	111200	78171944	1884	1884	1884	1884	0
527	20240220	111100	78171944	1884	1882	1884	1882	11
528	20240220	111000	78151240	1880	1880	1880	1880	0
529	20240220	110900	78151240	1880	1880	1880	1880	0
530	20240220	110800	78151240	1880	1880	1880	1880	0
531	20240220	110700	78151240	1880	1880	1880	1880	11
532	20240220	110600	78130560	1881	1879	1881	1879	826
533	20240220	110500	76577892	1879	1874	1879	1874	247
534	20240220	110400	76115009	1874	1872	1874	1872	491
535	20240220	110300	75195845	1871	1871	1871	1871	0
536	20240220	110200	75195845	1871	1871	1871	1871	0
537	20240220	110100	75195845	1871	1871	1871	1871	1
538	20240220	110000	75193974	1872	1872	1872	1872	0
539	20240220	105900	75193974	1872	1872	1872	1872	1
540	20240220	105800	75192102	1872	1872	1872	1872	0
541	20240220	105700	75192102	1872	1872	1872	1872	1
542	20240220	105600	75190230	1872	1872	1872	1872	3
543	20240220	105500	75184614	1872	1872	1872	1872	0
544	20240220	105400	75184614	1872	1872	1872	1872	9
545	20240220	105300	75167766	1872	1872	1872	1872	45
546	20240220	105200	75083526	1872	1872	1872	1872	0
547	20240220	105100	75083526	1872	1872	1872	1872	20
548	20240220	105000	75046086	1872	1872	1872	1872	27
549	20240220	104900	74995542	1872	1872	1872	1872	26
550	20240220	104800	74946870	1872	1871	1872	1871	134
551	20240220	104700	74696129	1871	1871	1871	1871	5
552	20240220	104600	74686774	1871	1871	1871	1871	38
553	20240220	104500	74615676	1871	1871	1871	1871	0
554	20240220	104400	74615676	1871	1871	1871	1871	0
555	20240220	104300	74615676	1871	1871	1871	1871	18
556	20240220	104200	74581998	1871	1871	1871	1871	10
557	20240220	104100	74563288	1871	1871	1871	1871	0
558	20240220	104000	74563288	1871	1871	1871	1871	10
559	20240220	103900	74544578	1871	1871	1871	1871	72
560	20240220	103800	74409866	1871	1871	1871	1871	0
561	20240220	103700	74409866	1871	1871	1871	1871	0
562	20240220	103600	74409866	1871	1871	1871	1871	0
563	20240220	103500	74409866	1871	1871	1871	1871	20
564	20240220	103400	74372446	1869	1869	1869	1869	0
565	20240220	103300	74372446	1869	1868	1869	1868	1461
566	20240220	103200	71643293	1868	1867	1868	1867	41
567	20240220	103100	71566721	1868	1868	1868	1867	101
568	20240220	103000	71378081	1868	1868	1868	1868	53
569	20240220	102900	71279077	1866	1868	1868	1866	228
570	20240220	102800	70853519	1868	1868	1868	1868	58
571	20240220	102700	70745175	1866	1868	1868	1866	372
572	20240220	102600	70050851	1868	1868	1868	1868	0
573	20240220	102500	70050851	1868	1865	1868	1865	1187
574	20240220	102400	67836341	1866	1866	1866	1866	22
575	20240220	102300	67795289	1866	1866	1866	1866	14
576	20240220	102200	67769165	1867	1867	1867	1867	2
577	20240220	102100	67765431	1867	1867	1867	1867	3
578	20240220	102000	67759830	1868	1868	1868	1868	0
579	20240220	101900	67759830	1868	1868	1868	1868	0
580	20240220	101800	67759830	1868	1868	1868	1868	0
581	20240220	101700	67759830	1868	1868	1868	1868	0
582	20240220	101600	67759830	1868	1868	1868	1868	0
583	20240220	101500	67759830	1868	1868	1868	1868	5
584	20240220	101400	67750490	1869	1867	1869	1865	1547
585	20240220	101300	64865181	1865	1871	1871	1865	1029
586	20240220	101200	62944792	1873	1873	1873	1873	0
587	20240220	101100	62944792	1873	1873	1873	1873	0
588	20240220	101000	62944792	1873	1873	1873	1873	7
589	20240220	100900	62931681	1874	1874	1874	1874	5
590	20240220	100800	62922311	1874	1874	1874	1874	18
591	20240220	100700	62888579	1874	1874	1874	1874	0
592	20240220	100600	62888579	1874	1874	1874	1874	0
593	20240220	100500	62888579	1874	1874	1874	1874	0
594	20240220	100400	62888579	1874	1870	1874	1870	27
595	20240220	100300	62838071	1870	1870	1870	1870	0
596	20240220	100200	62838071	1870	1870	1870	1870	0
597	20240220	100100	62838071	1870	1870	1870	1870	0
598	20240220	100000	62838071	1870	1870	1870	1870	55
599	20240220	095900	62735221	1870	1867	1870	1866	197
600	20240220	095800	62367011	1866	1866	1866	1866	99
601	20240220	095700	62182277	1866	1868	1868	1866	1325
602	20240220	095600	59707277	1872	1872	1872	1872	160
603	20240220	095500	59407757	1872	1882	1882	1872	1188
604	20240220	095400	57181516	1882	1872	1882	1865	5643
605	20240220	095300	46649164	1875	1875	1875	1875	0
606	20240220	095200	46649164	1875	1875	1875	1875	1045
607	20240220	095100	44689789	1875	1872	1875	1872	73
608	20240220	095000	44552917	1872	1872	1872	1871	166
609	20240220	094900	44242276	1872	1872	1872	1871	547
610	20240220	094800	43218309	1870	1872	1872	1867	1090
611	20240220	094700	41182747	1870	1874	1874	1870	1001
612	20240220	094600	39307795	1874	1874	1874	1874	53
613	20240220	094500	39208473	1874	1883	1883	1874	2635
614	20240220	094400	34253800	1885	1885	1885	1885	0
615	20240220	094300	34253800	1885	1887	1887	1884	1026
616	20240220	094200	32319973	1887	1886	1887	1886	114
617	20240220	094100	32104967	1885	1885	1885	1885	96
618	20240220	094000	31924007	1886	1886	1886	1886	13
619	20240220	093900	31899489	1886	1882	1886	1882	114
620	20240220	093800	31684883	1882	1882	1882	1882	2
621	20240220	093700	31681119	1872	1872	1872	1872	50
622	20240220	093600	31587519	1883	1885	1885	1872	1425
623	20240220	093500	28904691	1887	1888	1888	1887	56
624	20240220	093400	28798979	1888	1888	1888	1888	145
625	20240220	093300	28525219	1898	1900	1901	1898	1626
626	20240220	093200	25437662	1901	1900	1911	1887	2406
627	20240220	093100	20885259	1914	1882	1914	1879	3673
628	20240220	093000	13907873	1882	1877	1882	1877	2605
629	20240220	092900	9012693	1875	1873	1875	1873	868
630	20240220	092800	7385602	1873	1873	1873	1873	50
631	20240220	092700	7291952	1874	1875	1875	1874	13
632	20240220	092600	7267583	1875	1870	1875	1870	112
633	20240220	092500	7058123	1869	1868	1869	1868	96
634	20240220	092400	6878757	1865	1865	1865	1865	0
635	20240220	092300	6878757	1865	1865	1865	1865	0
636	20240220	092200	6878757	1865	1864	1865	1864	716
637	20240220	092100	5543425	1864	1863	1864	1863	171
638	20240220	092000	5224735	1858	1858	1858	1858	0
639	20240220	091900	5224735	1858	1858	1858	1858	10
640	20240220	091800	5206155	1863	1863	1863	1863	0
641	20240220	091700	5206155	1863	1863	1863	1863	4
642	20240220	091600	5198703	1863	1860	1863	1860	65
643	20240220	091500	5077626	1859	1859	1859	1859	0
644	20240220	091400	5077626	1859	1859	1859	1859	38
645	20240220	091300	5006984	1859	1864	1864	1859	133
646	20240220	091200	4759651	1864	1864	1864	1864	115
647	20240220	091100	4545291	1864	1864	1864	1864	20
648	20240220	091000	4508011	1864	1864	1864	1864	42
649	20240220	090900	4429723	1864	1864	1864	1860	854
650	20240220	090800	2838043	1855	1855	1855	1855	0
651	20240220	090700	2838043	1855	1855	1855	1855	0
652	20240220	090600	2838043	1855	1855	1855	1854	79
653	20240220	090500	2691556	1855	1855	1855	1855	0
654	20240220	090400	2691556	1855	1855	1855	1855	2
655	20240220	090300	2687846	1855	1855	1855	1855	500
656	20240220	090200	1760346	1855	1855	1855	1855	0
657	20240220	090100	1760346	1855	1855	1855	1855	0
658	20240220	090000	1760346	1855	1847	1855	1847	953