KissMeData/089230/min/candle-20240221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240221	195100	963999397	1973	1973	1973	1973	2394
3	20240221	195000	963999397	1973	1973	1973	1973	0
4	20240221	194900	963999397	1973	1973	1973	1973	0
5	20240221	194800	963999397	1973	1973	1973	1973	0
6	20240221	194700	963999397	1973	1973	1973	1973	0
7	20240221	194600	963999397	1973	1973	1973	1973	0
8	20240221	194500	963999397	1973	1973	1973	1973	0
9	20240221	194400	963999397	1973	1973	1973	1973	0
10	20240221	194300	963999397	1973	1973	1973	1973	0
11	20240221	194200	963999397	1973	1973	1973	1973	0
12	20240221	194100	963999397	1973	1973	1973	1973	0
13	20240221	194000	963999397	1973	1973	1973	1973	0
14	20240221	193900	963999397	1973	1973	1973	1973	0
15	20240221	193800	963999397	1973	1973	1973	1973	0
16	20240221	193700	963999397	1973	1973	1973	1973	0
17	20240221	193600	963999397	1973	1973	1973	1973	0
18	20240221	193500	963999397	1973	1973	1973	1973	0
19	20240221	193400	963999397	1973	1973	1973	1973	0
20	20240221	193300	963999397	1973	1973	1973	1973	0
21	20240221	193200	963999397	1973	1973	1973	1973	0
22	20240221	193100	963999397	1973	1973	1973	1973	0
23	20240221	193000	963999397	1973	1973	1973	1973	0
24	20240221	192900	963999397	1973	1973	1973	1973	0
25	20240221	192800	963999397	1973	1973	1973	1973	0
26	20240221	192700	963999397	1973	1973	1973	1973	0
27	20240221	192600	963999397	1973	1973	1973	1973	0
28	20240221	192500	963999397	1973	1973	1973	1973	0
29	20240221	192400	963999397	1973	1973	1973	1973	0
30	20240221	192300	963999397	1973	1973	1973	1973	0
31	20240221	192200	963999397	1973	1973	1973	1973	0
32	20240221	192100	963999397	1973	1973	1973	1973	2394
33	20240221	192000	963999397	1973	1973	1973	1973	0
34	20240221	191900	963999397	1973	1973	1973	1973	0
35	20240221	191800	963999397	1973	1973	1973	1973	0
36	20240221	191700	963999397	1973	1973	1973	1973	0
37	20240221	191600	963999397	1973	1973	1973	1973	0
38	20240221	191500	963999397	1973	1973	1973	1973	0
39	20240221	191400	963999397	1973	1973	1973	1973	0
40	20240221	191300	963999397	1973	1973	1973	1973	0
41	20240221	191200	963999397	1973	1973	1973	1973	0
42	20240221	191100	963999397	1973	1973	1973	1973	0
43	20240221	191000	963999397	1973	1973	1973	1973	0
44	20240221	190900	963999397	1973	1973	1973	1973	0
45	20240221	190800	963999397	1973	1973	1973	1973	0
46	20240221	190700	963999397	1973	1973	1973	1973	0
47	20240221	190600	963999397	1973	1973	1973	1973	0
48	20240221	190500	963999397	1973	1973	1973	1973	0
49	20240221	190400	963999397	1973	1973	1973	1973	0
50	20240221	190300	963999397	1973	1973	1973	1973	0
51	20240221	190200	963999397	1973	1973	1973	1973	0
52	20240221	190100	963999397	1973	1973	1973	1973	0
53	20240221	190000	963999397	1973	1973	1973	1973	0
54	20240221	185900	963999397	1973	1973	1973	1973	0
55	20240221	185800	963999397	1973	1973	1973	1973	0
56	20240221	185700	963999397	1973	1973	1973	1973	0
57	20240221	185600	963999397	1973	1973	1973	1973	0
58	20240221	185500	963999397	1973	1973	1973	1973	0
59	20240221	185400	963999397	1973	1973	1973	1973	0
60	20240221	185300	963999397	1973	1973	1973	1973	0
61	20240221	185200	963999397	1973	1973	1973	1973	0
62	20240221	185100	963999397	1973	1973	1973	1973	2394
63	20240221	185000	963999397	1973	1973	1973	1973	0
64	20240221	184900	963999397	1973	1973	1973	1973	0
65	20240221	184800	963999397	1973	1973	1973	1973	0
66	20240221	184700	963999397	1973	1973	1973	1973	0
67	20240221	184600	963999397	1973	1973	1973	1973	0
68	20240221	184500	963999397	1973	1973	1973	1973	0
69	20240221	184400	963999397	1973	1973	1973	1973	0
70	20240221	184300	963999397	1973	1973	1973	1973	0
71	20240221	184200	963999397	1973	1973	1973	1973	0
72	20240221	184100	963999397	1973	1973	1973	1973	0
73	20240221	184000	963999397	1973	1973	1973	1973	0
74	20240221	183900	963999397	1973	1973	1973	1973	0
75	20240221	183800	963999397	1973	1973	1973	1973	0
76	20240221	183700	963999397	1973	1973	1973	1973	0
77	20240221	183600	963999397	1973	1973	1973	1973	0
78	20240221	183500	963999397	1973	1973	1973	1973	0
79	20240221	183400	963999397	1973	1973	1973	1973	0
80	20240221	183300	963999397	1973	1973	1973	1973	0
81	20240221	183200	963999397	1973	1973	1973	1973	0
82	20240221	183100	963999397	1973	1973	1973	1973	0
83	20240221	183000	963999397	1973	1973	1973	1973	0
84	20240221	182900	963999397	1973	1973	1973	1973	0
85	20240221	182800	963999397	1973	1973	1973	1973	0
86	20240221	182700	963999397	1973	1973	1973	1973	0
87	20240221	182600	963999397	1973	1973	1973	1973	0
88	20240221	182500	963999397	1973	1973	1973	1973	0
89	20240221	182400	963999397	1973	1973	1973	1973	0
90	20240221	182300	963999397	1973	1973	1973	1973	0
91	20240221	182200	963999397	1973	1973	1973	1973	0
92	20240221	182100	963999397	1973	1973	1973	1973	2394
93	20240221	182000	963999397	1973	1973	1973	1973	0
94	20240221	181900	963999397	1973	1973	1973	1973	0
95	20240221	181800	963999397	1973	1973	1973	1973	0
96	20240221	181700	963999397	1973	1973	1973	1973	0
97	20240221	181600	963999397	1973	1973	1973	1973	0
98	20240221	181500	963999397	1973	1973	1973	1973	0
99	20240221	181400	963999397	1973	1973	1973	1973	0
100	20240221	181300	963999397	1973	1973	1973	1973	0
101	20240221	181200	963999397	1973	1973	1973	1973	0
102	20240221	181100	963999397	1973	1973	1973	1973	0
103	20240221	181000	963999397	1973	1973	1973	1973	0
104	20240221	180900	963999397	1973	1973	1973	1973	0
105	20240221	180800	963999397	1973	1973	1973	1973	0
106	20240221	180700	963999397	1973	1973	1973	1973	0
107	20240221	180600	963999397	1973	1973	1973	1973	0
108	20240221	180500	963999397	1973	1973	1973	1973	0
109	20240221	180400	963999397	1973	1973	1973	1973	0
110	20240221	180300	963999397	1973	1973	1973	1973	0
111	20240221	180200	963999397	1973	1973	1973	1973	0
112	20240221	180100	963999397	1973	1973	1973	1973	0
113	20240221	180000	963999397	1973	1973	1973	1973	0
114	20240221	175900	963999397	1973	1973	1973	1973	0
115	20240221	175800	963999397	1973	1973	1973	1973	0
116	20240221	175700	963999397	1973	1973	1973	1973	0
117	20240221	175600	963999397	1973	1973	1973	1973	0
118	20240221	175500	963999397	1973	1973	1973	1973	0
119	20240221	175400	963999397	1973	1973	1973	1973	0
120	20240221	175300	963999397	1973	1973	1973	1973	0
121	20240221	175200	963999397	1973	1973	1973	1973	0
122	20240221	175100	963999397	1973	1973	1973	1973	2394
123	20240221	175000	963999397	1973	1973	1973	1973	0
124	20240221	174900	963999397	1973	1973	1973	1973	0
125	20240221	174800	963999397	1973	1973	1973	1973	0
126	20240221	174700	963999397	1973	1973	1973	1973	0
127	20240221	174600	963999397	1973	1973	1973	1973	0
128	20240221	174500	963999397	1973	1973	1973	1973	0
129	20240221	174400	963999397	1973	1973	1973	1973	0
130	20240221	174300	963999397	1973	1973	1973	1973	0
131	20240221	174200	963999397	1973	1973	1973	1973	0
132	20240221	174100	963999397	1973	1973	1973	1973	0
133	20240221	174000	963999397	1973	1973	1973	1973	0
134	20240221	173900	963999397	1973	1973	1973	1973	0
135	20240221	173800	963999397	1973	1973	1973	1973	0
136	20240221	173700	963999397	1973	1973	1973	1973	0
137	20240221	173600	963999397	1973	1973	1973	1973	0
138	20240221	173500	963999397	1973	1973	1973	1973	0
139	20240221	173400	963999397	1973	1973	1973	1973	0
140	20240221	173300	963999397	1973	1973	1973	1973	0
141	20240221	173200	963999397	1973	1973	1973	1973	0
142	20240221	173100	963999397	1973	1973	1973	1973	0
143	20240221	173000	963999397	1973	1973	1973	1973	0
144	20240221	172900	963999397	1973	1973	1973	1973	0
145	20240221	172800	963999397	1973	1973	1973	1973	0
146	20240221	172700	963999397	1973	1973	1973	1973	0
147	20240221	172600	963999397	1973	1973	1973	1973	0
148	20240221	172500	963999397	1973	1973	1973	1973	0
149	20240221	172400	963999397	1973	1973	1973	1973	0
150	20240221	172300	963999397	1973	1973	1973	1973	0
151	20240221	172200	963999397	1973	1973	1973	1973	0
152	20240221	172100	963999397	1973	1973	1973	1973	2394
153	20240221	172000	963999397	1973	1973	1973	1973	0
154	20240221	171900	963999397	1973	1973	1973	1973	0
155	20240221	171800	963999397	1973	1973	1973	1973	0
156	20240221	171700	963999397	1973	1973	1973	1973	0
157	20240221	171600	963999397	1973	1973	1973	1973	0
158	20240221	171500	963999397	1973	1973	1973	1973	0
159	20240221	171400	963999397	1973	1973	1973	1973	0
160	20240221	171300	963999397	1973	1973	1973	1973	0
161	20240221	171200	963999397	1973	1973	1973	1973	0
162	20240221	171100	963999397	1973	1973	1973	1973	0
163	20240221	171000	963999397	1973	1973	1973	1973	0
164	20240221	170900	963999397	1973	1973	1973	1973	0
165	20240221	170800	963999397	1973	1973	1973	1973	0
166	20240221	170700	963999397	1973	1973	1973	1973	0
167	20240221	170600	963999397	1973	1973	1973	1973	0
168	20240221	170500	963999397	1973	1973	1973	1973	0
169	20240221	170400	963999397	1973	1973	1973	1973	0
170	20240221	170300	963999397	1973	1973	1973	1973	0
171	20240221	170200	963999397	1973	1973	1973	1973	0
172	20240221	170100	963999397	1973	1973	1973	1973	0
173	20240221	170000	963999397	1973	1973	1973	1973	0
174	20240221	165900	963999397	1973	1973	1973	1973	0
175	20240221	165800	963999397	1973	1973	1973	1973	0
176	20240221	165700	963999397	1973	1973	1973	1973	0
177	20240221	165600	963999397	1973	1973	1973	1973	0
178	20240221	165500	963999397	1973	1973	1973	1973	0
179	20240221	165400	963999397	1973	1973	1973	1973	0
180	20240221	165300	963999397	1973	1973	1973	1973	0
181	20240221	165200	963999397	1973	1973	1973	1973	0
182	20240221	165100	963999397	1973	1973	1973	1973	2394
183	20240221	165000	963999397	1973	1973	1973	1973	0
184	20240221	164900	963999397	1973	1973	1973	1973	0
185	20240221	164800	963999397	1973	1973	1973	1973	0
186	20240221	164700	963999397	1973	1973	1973	1973	0
187	20240221	164600	963999397	1973	1973	1973	1973	0
188	20240221	164500	963999397	1973	1973	1973	1973	0
189	20240221	164400	963999397	1973	1973	1973	1973	0
190	20240221	164300	963999397	1973	1973	1973	1973	0
191	20240221	164200	963999397	1973	1973	1973	1973	0
192	20240221	164100	963999397	1973	1973	1973	1973	0
193	20240221	164000	963999397	1973	1973	1973	1973	0
194	20240221	163900	963999397	1973	1973	1973	1973	0
195	20240221	163800	963999397	1973	1973	1973	1973	0
196	20240221	163700	963999397	1973	1973	1973	1973	0
197	20240221	163600	963999397	1973	1973	1973	1973	0
198	20240221	163500	963999397	1973	1973	1973	1973	0
199	20240221	163400	963999397	1973	1973	1973	1973	0
200	20240221	163300	963999397	1973	1973	1973	1973	0
201	20240221	163200	963999397	1973	1973	1973	1973	0
202	20240221	163100	963999397	1973	1973	1973	1973	0
203	20240221	163000	963999397	1973	1973	1973	1973	0
204	20240221	162900	963999397	1973	1973	1973	1973	0
205	20240221	162800	963999397	1973	1973	1973	1973	0
206	20240221	162700	963999397	1973	1973	1973	1973	0
207	20240221	162600	963999397	1973	1973	1973	1973	0
208	20240221	162500	963999397	1973	1973	1973	1973	0
209	20240221	162400	963999397	1973	1973	1973	1973	0
210	20240221	162300	963999397	1973	1973	1973	1973	0
211	20240221	162200	963999397	1973	1973	1973	1973	0
212	20240221	162100	963999397	1973	1973	1973	1973	2394
213	20240221	162000	963999397	1973	1973	1973	1973	0
214	20240221	161900	963999397	1973	1973	1973	1973	0
215	20240221	161800	963999397	1973	1973	1973	1973	0
216	20240221	161700	963999397	1973	1973	1973	1973	0
217	20240221	161600	963999397	1973	1973	1973	1973	0
218	20240221	161500	963999397	1973	1973	1973	1973	0
219	20240221	161400	963999397	1973	1973	1973	1973	0
220	20240221	161300	963999397	1973	1973	1973	1973	0
221	20240221	161200	963999397	1973	1973	1973	1973	0
222	20240221	161100	963999397	1973	1973	1973	1973	0
223	20240221	161000	963999397	1973	1973	1973	1973	0
224	20240221	160900	963999397	1973	1973	1973	1973	0
225	20240221	160800	963999397	1973	1973	1973	1973	0
226	20240221	160700	963999397	1973	1973	1973	1973	0
227	20240221	160600	963999397	1973	1973	1973	1973	0
228	20240221	160500	963999397	1973	1973	1973	1973	0
229	20240221	160400	963999397	1973	1973	1973	1973	0
230	20240221	160300	963999397	1973	1973	1973	1973	0
231	20240221	160200	963999397	1973	1973	1973	1973	0
232	20240221	160100	963999397	1973	1973	1973	1973	0
233	20240221	160000	963999397	1973	1973	1973	1973	0
234	20240221	155900	963999397	1973	1973	1973	1973	0
235	20240221	155800	963999397	1973	1973	1973	1973	0
236	20240221	155700	963999397	1973	1973	1973	1973	0
237	20240221	155600	963999397	1973	1973	1973	1973	0
238	20240221	155500	963999397	1973	1973	1973	1973	0
239	20240221	155400	963999397	1973	1973	1973	1973	0
240	20240221	155300	963999397	1973	1973	1973	1973	0
241	20240221	155200	963999397	1973	1973	1973	1973	0
242	20240221	155100	963999397	1973	1973	1973	1973	2394
243	20240221	155000	963999397	1973	1973	1973	1973	0
244	20240221	154900	963999397	1973	1973	1973	1973	0
245	20240221	154800	963999397	1973	1973	1973	1973	0
246	20240221	154700	963999397	1973	1973	1973	1973	0
247	20240221	154600	963999397	1973	1973	1973	1973	0
248	20240221	154500	963999397	1973	1973	1973	1973	0
249	20240221	154400	963999397	1973	1973	1973	1973	0
250	20240221	154300	963999397	1973	1973	1973	1973	0
251	20240221	154200	963999397	1973	1973	1973	1973	0
252	20240221	154100	963999397	1973	1973	1973	1973	0
253	20240221	154000	963999397	1973	1973	1973	1973	0
254	20240221	153900	963999397	1973	1973	1973	1973	0
255	20240221	153800	963999397	1973	1973	1973	1973	0
256	20240221	153700	963999397	1973	1973	1973	1973	0
257	20240221	153600	963999397	1973	1973	1973	1973	0
258	20240221	153500	963999397	1973	1973	1973	1973	0
259	20240221	153400	963999397	1973	1973	1973	1973	0
260	20240221	153300	963999397	1973	1973	1973	1973	0
261	20240221	153200	963999397	1973	1973	1973	1973	0
262	20240221	153100	963999397	1973	1973	1973	1973	0
263	20240221	153000	963999397	1973	1973	1973	1973	2394
264	20240221	152900	959276035	1976	1976	1976	1976	0
265	20240221	152800	959276035	1976	1976	1976	1976	0
266	20240221	152700	959276035	1976	1976	1976	1976	0
267	20240221	152600	959276035	1976	1976	1976	1976	0
268	20240221	152500	959276035	1976	1976	1976	1976	0
269	20240221	152400	959276035	1976	1976	1976	1976	0
270	20240221	152300	959276035	1976	1976	1976	1976	0
271	20240221	152200	959276035	1976	1976	1976	1976	0
272	20240221	152100	959276035	1976	1976	1976	1976	0
273	20240221	152000	959276035	1976	1976	1976	1976	0
274	20240221	151900	959276035	1976	1978	1978	1949	3529
275	20240221	151800	952381889	1978	1978	1978	1976	1985
276	20240221	151700	948456625	1979	1977	1979	1974	6053
277	20240221	151600	936490930	1978	1950	1979	1950	3629
278	20240221	151500	929399352	1948	1956	1956	1947	2533
279	20240221	151400	924464835	1951	1951	1951	1951	0
280	20240221	151300	924464835	1951	1949	1951	1949	878
281	20240221	151200	922753394	1949	1949	1949	1949	0
282	20240221	151100	922753394	1949	1949	1949	1949	2068
283	20240221	151000	918722862	1950	1951	1951	1950	298
284	20240221	150900	918141752	1957	1957	1957	1957	0
285	20240221	150800	918141752	1957	1957	1957	1957	0
286	20240221	150700	918141752	1957	1957	1957	1957	0
287	20240221	150600	918141752	1957	1957	1957	1957	0
288	20240221	150500	918141752	1957	1957	1957	1957	0
289	20240221	150400	918141752	1957	1957	1957	1957	0
290	20240221	150300	918141752	1957	1957	1957	1957	0
291	20240221	150200	918141752	1957	1950	1958	1950	2014
292	20240221	150100	914213888	1950	1950	1950	1950	0
293	20240221	150000	914213888	1950	1950	1950	1950	3
294	20240221	145900	914208038	1950	1949	1950	1949	8
295	20240221	145800	914192440	1948	1948	1948	1948	150
296	20240221	145700	913900240	1948	1948	1948	1948	0
297	20240221	145600	913900240	1948	1948	1948	1948	0
298	20240221	145500	913900240	1948	1949	1949	1948	140
299	20240221	145400	913627411	1949	1949	1949	1949	403
300	20240221	145300	912841964	1950	1950	1950	1950	414
301	20240221	145200	912034664	1952	1952	1952	1952	0
302	20240221	145100	912034664	1952	1952	1952	1950	947
303	20240221	145000	910187150	1952	1952	1952	1952	1
304	20240221	144900	910185198	1952	1952	1952	1952	93
305	20240221	144800	910003662	1952	1951	1952	1951	5
306	20240221	144700	909993906	1951	1951	1951	1951	17
307	20240221	144600	909960739	1952	1952	1953	1952	101
308	20240221	144500	909763586	1952	1953	1953	1952	386
309	20240221	144400	909009741	1958	1958	1958	1958	0
310	20240221	144300	909009741	1958	1958	1958	1958	0
311	20240221	144200	909009741	1958	1958	1958	1958	2
312	20240221	144100	909005825	1958	1958	1958	1958	0
313	20240221	144000	909005825	1958	1958	1958	1958	0
314	20240221	143900	909005825	1958	1958	1958	1958	2
315	20240221	143800	909001909	1953	1955	1955	1953	3149
316	20240221	143700	902848754	1955	1960	1960	1955	1649
317	20240221	143600	899617177	1960	1961	1961	1960	975
318	20240221	143500	897705600	1961	1961	1961	1961	103
319	20240221	143400	897503617	1963	1963	1963	1963	2
320	20240221	143300	897499691	1963	1963	1963	1963	0
321	20240221	143200	897499691	1963	1961	1963	1961	18
322	20240221	143100	897464371	1961	1961	1961	1961	48
323	20240221	143000	897370243	1963	1961	1963	1961	3
324	20240221	142900	897364356	1961	1964	1964	1961	51
325	20240221	142800	897264195	1964	1964	1964	1964	0
326	20240221	142700	897264195	1964	1964	1964	1964	3
327	20240221	142600	897258303	1962	1962	1962	1962	0
328	20240221	142500	897258303	1962	1962	1962	1962	4
329	20240221	142400	897250455	1965	1965	1965	1965	0
330	20240221	142300	897250455	1965	1965	1965	1965	0
331	20240221	142200	897250455	1965	1965	1965	1965	0
332	20240221	142100	897250455	1965	1965	1965	1965	10
333	20240221	142000	897230805	1961	1961	1961	1961	2
334	20240221	141900	897226883	1966	1962	1966	1962	9
335	20240221	141800	897209205	1963	1961	1963	1961	47
336	20240221	141700	897117034	1961	1962	1962	1961	592
337	20240221	141600	895955551	1963	1964	1964	1963	647
338	20240221	141500	894684943	1964	1966	1966	1964	1279
339	20240221	141400	892170464	1967	1967	1967	1967	0
340	20240221	141300	892170464	1967	1967	1967	1967	8
341	20240221	141200	892154728	1968	1968	1968	1968	0
342	20240221	141100	892154728	1968	1968	1968	1968	0
343	20240221	141000	892154728	1968	1966	1968	1966	20
344	20240221	140900	892115388	1968	1970	1970	1966	49
345	20240221	140800	892019014	1970	1971	1971	1969	36
346	20240221	140700	891948105	1966	1966	1967	1966	950
347	20240221	140600	890079471	1966	1966	1966	1966	105
348	20240221	140500	889873041	1966	1966	1966	1966	94
349	20240221	140400	889688237	1966	1967	1967	1966	179
350	20240221	140300	889336242	1967	1969	1969	1967	491
351	20240221	140200	888370363	1970	1971	1971	1970	35
352	20240221	140100	888301388	1972	1972	1972	1972	76
353	20240221	140000	888151516	1977	1977	1977	1977	0
354	20240221	135900	888151516	1977	1977	1977	1977	0
355	20240221	135800	888151516	1977	1977	1977	1977	0
356	20240221	135700	888151516	1977	1977	1977	1977	0
357	20240221	135600	888151516	1977	1977	1977	1977	0
358	20240221	135500	888151516	1977	1977	1977	1977	0
359	20240221	135400	888151516	1977	1977	1977	1977	4
360	20240221	135300	888143608	1972	1977	1977	1972	5
361	20240221	135200	888133728	1972	1972	1972	1972	0
362	20240221	135100	888133728	1972	1978	1978	1972	11
363	20240221	135000	888111976	1978	1978	1978	1978	0
364	20240221	134900	888111976	1978	1978	1978	1978	0
365	20240221	134800	888111976	1978	1978	1978	1978	0
366	20240221	134700	888111976	1978	1978	1978	1978	0
367	20240221	134600	888111976	1978	1978	1978	1978	0
368	20240221	134500	888111976	1978	1978	1978	1978	0
369	20240221	134400	888111976	1978	1978	1978	1978	0
370	20240221	134300	888111976	1978	1972	1978	1972	48
371	20240221	134200	888017314	1972	1972	1972	1972	0
372	20240221	134100	888017314	1972	1972	1972	1972	0
373	20240221	134000	888017314	1972	1972	1972	1972	0
374	20240221	133900	888017314	1972	1971	1972	1971	169
375	20240221	133800	887684191	1971	1971	1972	1971	114
376	20240221	133700	887459481	1971	1971	1971	1971	0
377	20240221	133600	887459481	1971	1971	1972	1971	107
378	20240221	133500	887248577	1972	1971	1972	1971	150
379	20240221	133400	886952923	1965	1966	1966	1965	89
380	20240221	133300	886778006	1971	1971	1971	1971	0
381	20240221	133200	886778006	1971	1971	1971	1971	0
382	20240221	133100	886778006	1971	1971	1971	1971	0
383	20240221	133000	886778006	1971	1971	1971	1971	0
384	20240221	132900	886778006	1971	1971	1971	1971	0
385	20240221	132800	886778006	1971	1970	1971	1970	116
386	20240221	132700	886549485	1970	1975	1976	1966	115
387	20240221	132600	886322664	1976	1978	1979	1975	318
388	20240221	132500	885694026	1979	1979	1979	1979	1
389	20240221	132400	885692047	1979	1980	1980	1979	7
390	20240221	132300	885678193	1964	1964	1964	1964	0
391	20240221	132200	885678193	1964	1964	1964	1964	0
392	20240221	132100	885678193	1964	1964	1964	1964	0
393	20240221	132000	885678193	1964	1964	1964	1964	313
394	20240221	131900	885063461	1964	1964	1964	1964	0
395	20240221	131800	885063461	1964	1962	1964	1962	99
396	20240221	131700	884869150	1958	1959	1962	1958	56
397	20240221	131600	884759308	1959	1959	1959	1959	0
398	20240221	131500	884759308	1959	1959	1959	1959	20
399	20240221	131400	884720128	1959	1960	1960	1959	1294
400	20240221	131300	882185161	1960	1970	1971	1959	6682
401	20240221	131200	869046810	1970	1971	1972	1970	1110
402	20240221	131100	866859626	1972	1974	1974	1971	1117
403	20240221	131000	864655837	1974	1974	1974	1974	8
404	20240221	130900	864640045	1976	1974	1976	1974	59
405	20240221	130800	864523505	1977	1976	1977	1974	154
406	20240221	130700	864219150	1974	1974	1974	1974	453
407	20240221	130600	863324928	1977	1974	1977	1974	38
408	20240221	130500	863249805	1977	1977	1977	1974	10
409	20240221	130400	863230059	1977	1974	1977	1974	19
410	20240221	130300	863192529	1979	1974	1979	1974	197
411	20240221	130200	862803451	1980	1974	1980	1974	105
412	20240221	130100	862595944	1976	1977	1977	1974	847
413	20240221	130000	860923327	1977	1977	1977	1977	2
414	20240221	125900	860919373	1976	1976	1976	1976	1
415	20240221	125800	860917397	1976	1976	1976	1976	19
416	20240221	125700	860879853	1976	1976	1976	1976	19
417	20240221	125600	860842309	1976	1976	1976	1976	514
418	20240221	125500	859826645	1976	1976	1976	1976	19
419	20240221	125400	859789101	1976	1976	1976	1976	520
420	20240221	125300	858761581	1976	1976	1977	1976	22
421	20240221	125200	858718099	1976	1976	1976	1976	35
422	20240221	125100	858648939	1976	1976	1976	1976	34
423	20240221	125000	858581755	1977	1977	1977	1977	928
424	20240221	124900	856747099	1977	1977	1977	1977	3
425	20240221	124800	856741168	1977	1977	1977	1977	4
426	20240221	124700	856733260	1980	1979	1980	1979	95
427	20240221	124600	856545238	1979	1977	1979	1977	26
428	20240221	124500	856493816	1977	1977	1977	1977	0
429	20240221	124400	856493816	1977	1977	1977	1977	15
430	20240221	124300	856464161	1977	1977	1977	1977	0
431	20240221	124200	856464161	1977	1977	1977	1977	2
432	20240221	124100	856460207	1977	1977	1977	1977	13
433	20240221	124000	856434506	1979	1979	1979	1979	51
434	20240221	123900	856333577	1979	1980	1981	1979	313
435	20240221	123800	855714012	1981	1980	1981	1980	1074
436	20240221	123700	853587488	1980	1981	1981	1980	145
437	20240221	123600	853300278	1982	1982	1982	1982	10
438	20240221	123500	853280458	1983	1983	1983	1983	11
439	20240221	123400	853258645	1984	1984	1984	1984	46
440	20240221	123300	853167381	1984	1984	1984	1984	237
441	20240221	123200	852697173	1984	1984	1984	1984	29
442	20240221	123100	852639637	1984	1984	1984	1984	525
443	20240221	123000	851598037	1985	1984	1985	1984	6
444	20240221	122900	851586129	1984	1985	1985	1984	65
445	20240221	122800	851457106	1985	1985	1985	1985	0
446	20240221	122700	851457106	1985	1985	1985	1985	0
447	20240221	122600	851457106	1985	1984	1985	1984	15
448	20240221	122500	851427332	1984	1984	1984	1984	3
449	20240221	122400	851421380	1984	1984	1984	1984	26
450	20240221	122300	851369796	1984	1985	1985	1984	23
451	20240221	122200	851324154	1985	1984	1985	1984	14
452	20240221	122100	851296368	1984	1984	1984	1984	8
453	20240221	122000	851280496	1984	1984	1984	1984	83
454	20240221	121900	851115824	1984	1984	1984	1984	40
455	20240221	121800	851036464	1984	1984	1984	1984	0
456	20240221	121700	851036464	1984	1984	1984	1984	0
457	20240221	121600	851036464	1984	1984	1984	1984	4
458	20240221	121500	851028528	1986	1986	1986	1986	1
459	20240221	121400	851026542	1986	1986	1986	1986	92
460	20240221	121300	850843830	1986	1986	1986	1986	0
461	20240221	121200	850843830	1986	1986	1986	1986	1
462	20240221	121100	850841844	1987	1987	1987	1987	0
463	20240221	121000	850841844	1987	1987	1987	1987	0
464	20240221	120900	850841844	1987	1986	1987	1986	97
465	20240221	120800	850649193	1984	1984	1984	1984	0
466	20240221	120700	850649193	1984	1984	1984	1984	0
467	20240221	120600	850649193	1984	1984	1984	1984	0
468	20240221	120500	850649193	1984	1984	1984	1984	0
469	20240221	120400	850649193	1984	1984	1984	1984	0
470	20240221	120300	850649193	1984	1984	1984	1984	0
471	20240221	120200	850649193	1984	1984	1984	1984	0
472	20240221	120100	850649193	1984	1984	1984	1984	0
473	20240221	120000	850649193	1984	1984	1984	1984	0
474	20240221	115900	850649193	1984	1984	1984	1984	0
475	20240221	115800	850649193	1984	1984	1984	1984	0
476	20240221	115700	850649193	1984	1984	1984	1984	0
477	20240221	115600	850649193	1984	1984	1984	1984	0
478	20240221	115500	850649193	1984	1983	1984	1983	325
479	20240221	115400	850004397	1983	1980	1983	1980	271
480	20240221	115300	849467280	1982	1982	1982	1982	7
481	20240221	115200	849453406	1980	1980	1980	1980	0
482	20240221	115100	849453406	1980	1980	1980	1980	0
483	20240221	115000	849453406	1980	1980	1980	1980	9
484	20240221	114900	849435586	1980	1980	1980	1980	17
485	20240221	114800	849401926	1979	1979	1979	1979	17
486	20240221	114700	849368283	1979	1979	1979	1979	452
487	20240221	114600	848473775	1985	1979	1985	1979	21
488	20240221	114500	848432210	1987	1987	1987	1987	0
489	20240221	114400	848432210	1987	1979	1987	1979	714
490	20240221	114300	847017230	1981	1979	1981	1979	327
491	20240221	114200	846369823	1981	1980	1981	1979	664
492	20240221	114100	845055376	1979	1979	1979	1979	175
493	20240221	114000	844709051	1979	1979	1979	1979	169
494	20240221	113900	844374600	1979	1980	1980	1979	4607
495	20240221	113800	835256125	1993	1993	1993	1993	0
496	20240221	113700	835256125	1993	1994	1994	1993	26
497	20240221	113600	835204282	1995	1995	1995	1995	100
498	20240221	113500	835004782	1995	1995	1995	1995	1
499	20240221	113400	835002787	1998	1998	1998	1998	0
500	20240221	113300	835002787	1998	2000	2000	1998	60
501	20240221	113200	834882847	2010	2010	2010	2010	0
502	20240221	113100	834882847	2010	1976	2010	1976	442
503	20240221	113000	834004798	1975	1975	1975	1975	436
504	20240221	112900	833143698	1975	1980	1980	1975	2691
505	20240221	112800	827822782	1980	1989	1989	1980	69
506	20240221	112700	827685840	1989	1993	1993	1989	1518
507	20240221	112600	824661173	1993	2000	2000	1993	1119
508	20240221	112500	822426839	2005	2005	2005	2005	425
509	20240221	112400	821574714	2005	2005	2005	2005	13
510	20240221	112300	821548649	2005	2005	2005	2005	3
511	20240221	112200	821542634	2010	2010	2010	2010	0
512	20240221	112100	821542634	2010	1999	2010	1999	101
513	20240221	112000	821339668	2010	2000	2010	2000	5
514	20240221	111900	821329628	1995	2005	2005	1995	19
515	20240221	111800	821291543	2005	2005	2010	2005	118
516	20240221	111700	821054778	2005	2005	2005	2005	2
517	20240221	111600	821050768	2010	2010	2010	2010	0
518	20240221	111500	821050768	2010	2000	2010	2000	50
519	20240221	111400	820950618	2000	1997	2000	1997	69
520	20240221	111300	820812750	1993	1997	1997	1993	546
521	20240221	111200	819723969	1997	1997	1997	1997	10
522	20240221	111100	819703999	1997	1997	1997	1997	6
523	20240221	111000	819692017	1997	1997	1997	1997	8
524	20240221	110900	819676041	1996	1996	1996	1996	0
525	20240221	110800	819676041	1996	1996	1996	1996	19
526	20240221	110700	819638117	1996	1996	1996	1996	0
527	20240221	110600	819638117	1996	1996	1996	1996	50
528	20240221	110500	819538317	1997	1998	1998	1997	543
529	20240221	110400	818453503	1998	1997	1998	1997	309
530	20240221	110300	817836122	1998	1998	1998	1998	125
531	20240221	110200	817586372	2000	1994	2000	1993	13568
532	20240221	110100	790461478	1997	1996	1997	1996	1217
533	20240221	110000	788032329	1996	1996	1996	1996	786
534	20240221	105900	786463473	1994	1991	1996	1991	66
535	20240221	105800	786331793	1989	1988	1989	1988	9
536	20240221	105700	786313897	1988	1987	1988	1987	1069
537	20240221	105600	784188753	1985	1985	1985	1985	0
538	20240221	105500	784188753	1985	1984	1985	1984	22
539	20240221	105400	784145103	1984	1984	1984	1984	22
540	20240221	105300	784101455	1984	1984	1984	1984	14
541	20240221	105200	784073679	1978	1978	1978	1978	0
542	20240221	105100	784073679	1978	1978	1979	1978	1606
543	20240221	105000	780895499	1978	1979	1979	1976	48
544	20240221	104900	780800573	1979	1979	1979	1979	0
545	20240221	104800	780800573	1979	1977	1979	1976	263
546	20240221	104700	780280416	1974	1974	1974	1974	60
547	20240221	104600	780161976	1974	1984	1985	1974	2418
548	20240221	104500	775370862	1984	1987	1987	1984	59
549	20240221	104400	775253656	1987	1986	1987	1983	400
550	20240221	104300	774460002	1985	1988	1988	1985	51
551	20240221	104200	774358617	1989	1992	1993	1983	438
552	20240221	104100	773488313	1985	1985	1985	1985	0
553	20240221	104000	773488313	1985	1993	1993	1985	183
554	20240221	103900	773124083	1983	1995	1995	1983	2531
555	20240221	103800	768082466	1994	1999	1999	1994	66
556	20240221	103700	767950636	1998	1986	1998	1986	1129
557	20240221	103600	765698695	1993	1980	1993	1980	4
558	20240221	103500	765690749	1972	1994	1994	1972	1573
559	20240221	103400	762584458	1991	1995	1998	1991	1052
560	20240221	103300	760487033	1995	1999	2000	1995	615
561	20240221	103200	759257779	2000	1998	2000	1995	1609
562	20240221	103100	756045367	1998	1995	1998	1995	41
563	20240221	103000	755963455	2000	1985	2000	1985	4269
564	20240221	102900	747451857	1985	1981	1985	1981	1454
565	20240221	102800	744567422	1985	1981	1985	1981	1090
566	20240221	102700	742407992	1978	1971	1979	1970	4644
567	20240221	102600	733251308	1971	1974	1974	1971	2857
568	20240221	102500	727618175	1975	1979	1980	1975	2784
569	20240221	102400	722109424	1979	1987	1987	1979	14225
570	20240221	102300	693931301	1982	1984	1988	1982	6033
571	20240221	102200	681969903	1989	1988	1990	1982	1727
572	20240221	102100	678542676	1990	1991	1991	1990	23
573	20240221	102000	678496885	1991	1982	1991	1982	7505
574	20240221	101900	663606577	1982	1983	1985	1980	9010
575	20240221	101800	645758421	1985	1980	1988	1980	14049
576	20240221	101700	617849816	1980	1987	1998	1980	13783
577	20240221	101600	590437860	1987	1985	1990	1978	7078
578	20240221	101500	576418047	1978	1973	1985	1972	9561
579	20240221	101400	557471697	1973	1975	1991	1961	34774
580	20240221	101300	488852685	1973	2100	2180	1940	196129
581	20240221	101200	87755404	2110	2110	2110	2110	0
582	20240221	101100	87755404	2110	2110	2110	2110	0
583	20240221	101000	87755404	2110	1965	2110	1965	25096
584	20240221	100900	36534881	1955	1938	1955	1938	2896
585	20240221	100800	30894877	1938	1931	1938	1931	871
586	20240221	100700	29208645	1931	1931	1931	1931	24
587	20240221	100600	29162301	1931	1929	1931	1929	915
588	20240221	100500	27396404	1926	1924	1926	1924	71
589	20240221	100400	27259738	1924	1924	1924	1924	24
590	20240221	100300	27213562	1920	1920	1920	1920	309
591	20240221	100200	26620282	1920	1920	1920	1920	0
592	20240221	100100	26620282	1920	1920	1920	1920	0
593	20240221	100000	26620282	1920	1920	1920	1920	0
594	20240221	095900	26620282	1920	1920	1920	1920	13
595	20240221	095800	26595322	1920	1920	1920	1920	10
596	20240221	095700	26576122	1920	1920	1920	1920	17
597	20240221	095600	26543482	1918	1919	1920	1918	89
598	20240221	095500	26372676	1919	1916	1919	1916	3
599	20240221	095400	26366925	1916	1916	1916	1916	2
600	20240221	095300	26363093	1916	1916	1917	1916	58
601	20240221	095200	26251963	1916	1916	1916	1916	0
602	20240221	095100	26251963	1916	1916	1916	1916	0
603	20240221	095000	26251963	1916	1911	1917	1911	16
604	20240221	094900	26221322	1911	1911	1911	1911	6
605	20240221	094800	26209856	1911	1911	1911	1911	4
606	20240221	094700	26202212	1919	1919	1919	1919	0
607	20240221	094600	26202212	1919	1919	1919	1919	0
608	20240221	094500	26202212	1919	1919	1919	1919	0
609	20240221	094400	26202212	1919	1919	1919	1919	0
610	20240221	094300	26202212	1919	1909	1919	1909	12
611	20240221	094200	26179272	1909	1909	1909	1909	2
612	20240221	094100	26175454	1909	1919	1919	1909	51
613	20240221	094000	26078083	1919	1919	1919	1919	0
614	20240221	093900	26078083	1919	1919	1919	1919	11
615	20240221	093800	26056974	1920	1920	1920	1920	0
616	20240221	093700	26056974	1920	1920	1920	1920	0
617	20240221	093600	26056974	1920	1910	1920	1910	91
618	20240221	093500	25882801	1908	1908	1908	1908	1140
619	20240221	093400	23707681	1907	1907	1907	1907	1
620	20240221	093300	23705774	1907	1908	1908	1906	178
621	20240221	093200	23366473	1906	1905	1906	1905	1137
622	20240221	093100	21199413	1906	1904	1906	1904	4
623	20240221	093000	21191793	1903	1901	1903	1901	2042
624	20240221	092900	17309912	1900	1900	1900	1900	0
625	20240221	092800	17309912	1900	1900	1900	1900	5
626	20240221	092700	17300412	1900	1900	1900	1900	2
627	20240221	092600	17296612	1900	1899	1901	1899	141
628	20240221	092500	17028614	1901	1901	1901	1901	0
629	20240221	092400	17028614	1901	1901	1901	1901	0
630	20240221	092300	17028614	1901	1898	1901	1897	433
631	20240221	092200	16206900	1898	1901	1902	1898	4568
632	20240221	092100	7524021	1901	1901	1901	1901	0
633	20240221	092000	7524021	1901	1901	1901	1901	0
634	20240221	091900	7524021	1901	1901	1901	1901	517
635	20240221	091800	6541204	1901	1901	1901	1901	0
636	20240221	091700	6541204	1901	1901	1901	1900	231
637	20240221	091600	6102084	1900	1908	1908	1900	290
638	20240221	091500	5550796	1901	1901	1901	1901	0
639	20240221	091400	5550796	1901	1901	1901	1901	0
640	20240221	091300	5550796	1901	1901	1901	1901	0
641	20240221	091200	5550796	1901	1901	1901	1901	1
642	20240221	091100	5548895	1900	1900	1900	1900	0
643	20240221	091000	5548895	1900	1909	1909	1900	1101
644	20240221	090900	3456183	1916	1916	1916	1916	1060
645	20240221	090800	1425223	1920	1920	1920	1920	0
646	20240221	090700	1425223	1920	1925	1927	1920	71
647	20240221	090600	1288861	1928	1934	1934	1926	586
648	20240221	090500	159277	1916	1916	1916	1916	5
649	20240221	090400	149697	1940	1940	1940	1940	0
650	20240221	090300	149697	1940	1940	1940	1940	0
651	20240221	090200	149697	1940	1940	1940	1940	1
652	20240221	090100	147757	1916	1919	1919	1916	3
653	20240221	090000	142006	1919	1919	1919	1919	74