34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 3 | 20240229 | 195500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240229 | 195400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240229 | 195300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240229 | 195200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240229 | 195100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240229 | 195000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240229 | 194900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240229 | 194800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240229 | 194700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240229 | 194600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240229 | 194500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240229 | 194400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240229 | 194300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240229 | 194200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240229 | 194100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240229 | 194000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240229 | 193900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240229 | 193800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240229 | 193700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240229 | 193600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240229 | 193500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240229 | 193400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240229 | 193300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240229 | 193200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240229 | 193100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240229 | 193000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240229 | 192900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240229 | 192800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240229 | 192700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240229 | 192600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 33 | 20240229 | 192500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240229 | 192400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240229 | 192300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240229 | 192200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240229 | 192100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240229 | 192000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240229 | 191900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240229 | 191800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240229 | 191700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240229 | 191600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240229 | 191500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240229 | 191400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240229 | 191300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240229 | 191200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240229 | 191100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240229 | 191000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240229 | 190900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240229 | 190800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240229 | 190700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240229 | 190600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240229 | 190500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240229 | 190400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240229 | 190300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240229 | 190200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240229 | 190100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240229 | 190000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240229 | 185900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240229 | 185800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240229 | 185700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240229 | 185600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 63 | 20240229 | 185500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240229 | 185400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240229 | 185300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240229 | 185200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240229 | 185100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240229 | 185000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240229 | 184900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240229 | 184800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240229 | 184700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240229 | 184600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240229 | 184500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240229 | 184400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240229 | 184300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240229 | 184200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240229 | 184100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240229 | 184000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240229 | 183900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240229 | 183800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240229 | 183700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240229 | 183600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240229 | 183500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240229 | 183400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240229 | 183300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240229 | 183200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240229 | 183100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240229 | 183000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240229 | 182900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240229 | 182800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240229 | 182700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240229 | 182600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 93 | 20240229 | 182500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240229 | 182400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240229 | 182300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240229 | 182200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240229 | 182100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240229 | 182000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240229 | 181900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240229 | 181800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240229 | 181700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240229 | 181600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240229 | 181500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240229 | 181400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240229 | 181300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240229 | 181200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240229 | 181100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240229 | 181000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240229 | 180900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240229 | 180800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240229 | 180700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240229 | 180600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240229 | 180500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240229 | 180400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240229 | 180300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240229 | 180200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240229 | 180100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240229 | 180000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240229 | 175900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240229 | 175800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240229 | 175700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240229 | 175600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 123 | 20240229 | 175500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240229 | 175400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240229 | 175300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240229 | 175200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240229 | 175100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240229 | 175000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240229 | 174900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240229 | 174800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240229 | 174700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240229 | 174600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240229 | 174500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240229 | 174400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240229 | 174300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240229 | 174200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240229 | 174100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240229 | 174000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240229 | 173900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240229 | 173800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240229 | 173700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240229 | 173600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240229 | 173500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240229 | 173400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240229 | 173300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240229 | 173200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240229 | 173100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240229 | 173000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240229 | 172900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240229 | 172800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240229 | 172700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240229 | 172600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 153 | 20240229 | 172500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240229 | 172400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240229 | 172300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240229 | 172200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240229 | 172100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240229 | 172000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240229 | 171900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240229 | 171800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240229 | 171700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240229 | 171600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240229 | 171500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240229 | 171400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240229 | 171300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240229 | 171200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240229 | 171100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240229 | 171000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240229 | 170900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240229 | 170800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240229 | 170700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240229 | 170600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240229 | 170500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240229 | 170400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240229 | 170300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240229 | 170200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240229 | 170100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240229 | 170000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240229 | 165900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240229 | 165800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240229 | 165700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240229 | 165600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 183 | 20240229 | 165500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240229 | 165400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240229 | 165300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240229 | 165200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240229 | 165100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240229 | 165000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240229 | 164900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240229 | 164800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240229 | 164700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240229 | 164600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240229 | 164500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240229 | 164400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240229 | 164300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240229 | 164200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240229 | 164100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240229 | 164000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240229 | 163900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240229 | 163800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240229 | 163700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240229 | 163600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240229 | 163500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240229 | 163400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240229 | 163300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240229 | 163200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240229 | 163100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240229 | 163000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240229 | 162900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240229 | 162800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240229 | 162700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240229 | 162600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 213 | 20240229 | 162500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240229 | 162400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240229 | 162300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240229 | 162200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240229 | 162100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240229 | 162000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20240229 | 161900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20240229 | 161800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20240229 | 161700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20240229 | 161600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20240229 | 161500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20240229 | 161400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20240229 | 161300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20240229 | 161200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20240229 | 161100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20240229 | 161000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20240229 | 160900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20240229 | 160800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20240229 | 160700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20240229 | 160600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20240229 | 160500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20240229 | 160400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20240229 | 160300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20240229 | 160200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20240229 | 160100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20240229 | 160000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20240229 | 155900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20240229 | 155800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20240229 | 155700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20240229 | 155600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 243 | 20240229 | 155500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20240229 | 155400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20240229 | 155300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20240229 | 155200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20240229 | 155100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20240229 | 155000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20240229 | 154900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20240229 | 154800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20240229 | 154700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20240229 | 154600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20240229 | 154500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20240229 | 154400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20240229 | 154300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20240229 | 154200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20240229 | 154100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20240229 | 154000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20240229 | 153900 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20240229 | 153800 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20240229 | 153700 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20240229 | 153600 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20240229 | 153500 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20240229 | 153400 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20240229 | 153300 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20240229 | 153200 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20240229 | 153100 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20240229 | 153000 | 28106337230 | 2250 | 2250 | 2250 | 2250 | 58632 |
| 269 | 20240229 | 152900 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20240229 | 152800 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20240229 | 152700 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20240229 | 152600 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 273 | 20240229 | 152500 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20240229 | 152400 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20240229 | 152300 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20240229 | 152200 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20240229 | 152100 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20240229 | 152000 | 27974415230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20240229 | 151900 | 27974415230 | 2250 | 2220 | 2260 | 2205 | 14787 |
| 280 | 20240229 | 151800 | 27941398400 | 2220 | 2210 | 2220 | 2200 | 16765 |
| 281 | 20240229 | 151700 | 27904404920 | 2210 | 2250 | 2250 | 2205 | 7515 |
| 282 | 20240229 | 151600 | 27887755570 | 2255 | 2260 | 2265 | 2235 | 5533 |
| 283 | 20240229 | 151500 | 27875330910 | 2260 | 2240 | 2260 | 2240 | 2560 |
| 284 | 20240229 | 151400 | 27869556760 | 2240 | 2255 | 2260 | 2230 | 6414 |
| 285 | 20240229 | 151300 | 27855145780 | 2255 | 2260 | 2270 | 2230 | 9546 |
| 286 | 20240229 | 151200 | 27833612625 | 2260 | 2225 | 2260 | 2225 | 4365 |
| 287 | 20240229 | 151100 | 27823798500 | 2245 | 2225 | 2245 | 2210 | 7316 |
| 288 | 20240229 | 151000 | 27807511205 | 2225 | 2215 | 2235 | 2210 | 17040 |
| 289 | 20240229 | 150900 | 27769679350 | 2215 | 2245 | 2245 | 2210 | 6901 |
| 290 | 20240229 | 150800 | 27754357730 | 2245 | 2245 | 2250 | 2220 | 7266 |
| 291 | 20240229 | 150700 | 27738132275 | 2245 | 2240 | 2255 | 2240 | 1242 |
| 292 | 20240229 | 150600 | 27735341680 | 2240 | 2260 | 2265 | 2235 | 2814 |
| 293 | 20240229 | 150500 | 27729028495 | 2255 | 2270 | 2270 | 2250 | 9677 |
| 294 | 20240229 | 150400 | 27707200070 | 2270 | 2265 | 2285 | 2255 | 16681 |
| 295 | 20240229 | 150300 | 27669324475 | 2265 | 2210 | 2270 | 2205 | 31229 |
| 296 | 20240229 | 150200 | 27599399255 | 2220 | 2215 | 2225 | 2210 | 22695 |
| 297 | 20240229 | 150100 | 27549162155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20240229 | 150000 | 27549162155 | 2195 | 2240 | 2240 | 2195 | 31465 |
| 299 | 20240229 | 145900 | 27479856490 | 2220 | 2250 | 2260 | 2210 | 28837 |
| 300 | 20240229 | 145800 | 27415550395 | 2260 | 2260 | 2260 | 2245 | 3876 |
| 301 | 20240229 | 145700 | 27406822540 | 2275 | 2270 | 2275 | 2250 | 21814 |
| 302 | 20240229 | 145600 | 27357446740 | 2265 | 2270 | 2275 | 2265 | 10339 |
| 303 | 20240229 | 145500 | 27333964815 | 2270 | 2270 | 2280 | 2265 | 14593 |
| 304 | 20240229 | 145400 | 27300808950 | 2270 | 2275 | 2290 | 2265 | 15636 |
| 305 | 20240229 | 145300 | 27265244225 | 2275 | 2310 | 2315 | 2275 | 34119 |
| 306 | 20240229 | 145200 | 27186688445 | 2315 | 2310 | 2330 | 2310 | 16146 |
| 307 | 20240229 | 145100 | 27149356935 | 2310 | 2325 | 2335 | 2310 | 22845 |
| 308 | 20240229 | 145000 | 27096421535 | 2325 | 2350 | 2350 | 2325 | 19474 |
| 309 | 20240229 | 144900 | 27050864140 | 2355 | 2355 | 2355 | 2355 | 4607 |
| 310 | 20240229 | 144800 | 27040014655 | 2355 | 2360 | 2360 | 2350 | 4299 |
| 311 | 20240229 | 144700 | 27029893985 | 2355 | 2370 | 2370 | 2355 | 5392 |
| 312 | 20240229 | 144600 | 27017166100 | 2375 | 2385 | 2385 | 2365 | 10295 |
| 313 | 20240229 | 144500 | 26992770800 | 2380 | 2395 | 2395 | 2380 | 4965 |
| 314 | 20240229 | 144400 | 26980926485 | 2385 | 2395 | 2400 | 2385 | 3122 |
| 315 | 20240229 | 144300 | 26973453075 | 2400 | 2385 | 2400 | 2385 | 7175 |
| 316 | 20240229 | 144200 | 26956291215 | 2395 | 2410 | 2410 | 2375 | 15077 |
| 317 | 20240229 | 144100 | 26920195330 | 2405 | 2355 | 2410 | 2355 | 12102 |
| 318 | 20240229 | 144000 | 26891256535 | 2365 | 2365 | 2370 | 2350 | 26133 |
| 319 | 20240229 | 143900 | 26829664560 | 2365 | 2370 | 2375 | 2365 | 6009 |
| 320 | 20240229 | 143800 | 26815420940 | 2370 | 2360 | 2370 | 2360 | 6803 |
| 321 | 20240229 | 143700 | 26799340320 | 2360 | 2385 | 2390 | 2355 | 29544 |
| 322 | 20240229 | 143600 | 26729244925 | 2390 | 2420 | 2420 | 2380 | 23539 |
| 323 | 20240229 | 143500 | 26672718750 | 2415 | 2425 | 2425 | 2415 | 1218 |
| 324 | 20240229 | 143400 | 26669770555 | 2420 | 2435 | 2435 | 2420 | 2569 |
| 325 | 20240229 | 143300 | 26663538615 | 2425 | 2440 | 2445 | 2425 | 7526 |
| 326 | 20240229 | 143200 | 26645189590 | 2435 | 2430 | 2440 | 2425 | 3876 |
| 327 | 20240229 | 143100 | 26635745755 | 2425 | 2440 | 2440 | 2420 | 4791 |
| 328 | 20240229 | 143000 | 26624122975 | 2435 | 2430 | 2445 | 2425 | 2626 |
| 329 | 20240229 | 142900 | 26617725035 | 2435 | 2455 | 2465 | 2420 | 27636 |
| 330 | 20240229 | 142800 | 26550197810 | 2455 | 2425 | 2460 | 2425 | 25710 |
| 331 | 20240229 | 142700 | 26487452650 | 2420 | 2415 | 2420 | 2410 | 12868 |
| 332 | 20240229 | 142600 | 26456336655 | 2410 | 2405 | 2415 | 2400 | 9527 |
| 333 | 20240229 | 142500 | 26433416415 | 2405 | 2410 | 2415 | 2405 | 10332 |
| 334 | 20240229 | 142400 | 26408559415 | 2410 | 2420 | 2435 | 2405 | 9479 |
| 335 | 20240229 | 142300 | 26385642820 | 2420 | 2430 | 2440 | 2415 | 20039 |
| 336 | 20240229 | 142200 | 26337022205 | 2430 | 2430 | 2440 | 2430 | 9203 |
| 337 | 20240229 | 142100 | 26314638315 | 2430 | 2440 | 2440 | 2430 | 8636 |
| 338 | 20240229 | 142000 | 26293634570 | 2435 | 2445 | 2450 | 2435 | 9014 |
| 339 | 20240229 | 141900 | 26271611860 | 2445 | 2435 | 2450 | 2435 | 23720 |
| 340 | 20240229 | 141800 | 26213745580 | 2435 | 2435 | 2435 | 2435 | 0 |
| 341 | 20240229 | 141700 | 26213745580 | 2435 | 2435 | 2435 | 2435 | 0 |
| 342 | 20240229 | 141600 | 26213745580 | 2435 | 2450 | 2465 | 2435 | 26789 |
| 343 | 20240229 | 141500 | 26148420325 | 2445 | 2500 | 2500 | 2445 | 39778 |
| 344 | 20240229 | 141400 | 26050506920 | 2495 | 2505 | 2510 | 2490 | 2116 |
| 345 | 20240229 | 141300 | 26045220355 | 2490 | 2515 | 2515 | 2485 | 1350 |
| 346 | 20240229 | 141200 | 26041845415 | 2500 | 2505 | 2515 | 2480 | 10782 |
| 347 | 20240229 | 141100 | 26014968450 | 2505 | 2490 | 2515 | 2480 | 2458 |
| 348 | 20240229 | 141000 | 26008839035 | 2490 | 2505 | 2505 | 2475 | 10053 |
| 349 | 20240229 | 140900 | 25983815920 | 2515 | 2515 | 2520 | 2505 | 1559 |
| 350 | 20240229 | 140800 | 25979898140 | 2515 | 2510 | 2520 | 2505 | 3388 |
| 351 | 20240229 | 140700 | 25971397390 | 2505 | 2520 | 2520 | 2505 | 595 |
| 352 | 20240229 | 140600 | 25969903210 | 2505 | 2505 | 2520 | 2505 | 965 |
| 353 | 20240229 | 140500 | 25967480030 | 2505 | 2510 | 2520 | 2500 | 3692 |
| 354 | 20240229 | 140400 | 25958235755 | 2510 | 2500 | 2510 | 2500 | 2482 |
| 355 | 20240229 | 140300 | 25952025390 | 2505 | 2520 | 2520 | 2500 | 4557 |
| 356 | 20240229 | 140200 | 25940599275 | 2520 | 2525 | 2525 | 2515 | 599 |
| 357 | 20240229 | 140100 | 25939092065 | 2525 | 2515 | 2525 | 2510 | 2558 |
| 358 | 20240229 | 140000 | 25932658045 | 2510 | 2530 | 2530 | 2510 | 5632 |
| 359 | 20240229 | 135900 | 25918472855 | 2530 | 2550 | 2555 | 2520 | 11017 |
| 360 | 20240229 | 135800 | 25890528320 | 2555 | 2540 | 2560 | 2540 | 9083 |
| 361 | 20240229 | 135700 | 25867339495 | 2545 | 2545 | 2560 | 2540 | 7694 |
| 362 | 20240229 | 135600 | 25847727220 | 2560 | 2535 | 2560 | 2530 | 11405 |
| 363 | 20240229 | 135500 | 25818722845 | 2540 | 2540 | 2560 | 2530 | 8217 |
| 364 | 20240229 | 135400 | 25797768755 | 2555 | 2520 | 2565 | 2500 | 17972 |
| 365 | 20240229 | 135300 | 25751930450 | 2520 | 2480 | 2520 | 2480 | 6692 |
| 366 | 20240229 | 135200 | 25735162020 | 2485 | 2505 | 2505 | 2480 | 9217 |
| 367 | 20240229 | 135100 | 25712224365 | 2505 | 2505 | 2510 | 2500 | 3301 |
| 368 | 20240229 | 135000 | 25703956175 | 2505 | 2510 | 2520 | 2505 | 3340 |
| 369 | 20240229 | 134900 | 25695574590 | 2510 | 2510 | 2515 | 2510 | 1385 |
| 370 | 20240229 | 134800 | 25692098175 | 2510 | 2520 | 2525 | 2510 | 2132 |
| 371 | 20240229 | 134700 | 25686743415 | 2510 | 2515 | 2525 | 2505 | 3326 |
| 372 | 20240229 | 134600 | 25678385480 | 2530 | 2520 | 2530 | 2510 | 1931 |
| 373 | 20240229 | 134500 | 25673525395 | 2520 | 2510 | 2530 | 2510 | 2423 |
| 374 | 20240229 | 134400 | 25667429285 | 2515 | 2535 | 2535 | 2500 | 14382 |
| 375 | 20240229 | 134300 | 25631137445 | 2535 | 2535 | 2545 | 2530 | 4829 |
| 376 | 20240229 | 134200 | 25618904420 | 2535 | 2565 | 2565 | 2535 | 10735 |
| 377 | 20240229 | 134100 | 25591622285 | 2565 | 2570 | 2575 | 2555 | 6644 |
| 378 | 20240229 | 134000 | 25574584300 | 2570 | 2545 | 2570 | 2545 | 18540 |
| 379 | 20240229 | 133900 | 25527201110 | 2550 | 2555 | 2570 | 2545 | 11820 |
| 380 | 20240229 | 133800 | 25496976830 | 2570 | 2550 | 2575 | 2540 | 19866 |
| 381 | 20240229 | 133700 | 25446126005 | 2560 | 2540 | 2575 | 2530 | 22566 |
| 382 | 20240229 | 133600 | 25388557595 | 2545 | 2515 | 2550 | 2515 | 11254 |
| 383 | 20240229 | 133500 | 25359931690 | 2525 | 2515 | 2525 | 2500 | 2647 |
| 384 | 20240229 | 133400 | 25353269035 | 2525 | 2530 | 2530 | 2495 | 5229 |
| 385 | 20240229 | 133300 | 25340080790 | 2535 | 2500 | 2535 | 2485 | 10900 |
| 386 | 20240229 | 133200 | 25312680720 | 2485 | 2490 | 2500 | 2485 | 1938 |
| 387 | 20240229 | 133100 | 25307857655 | 2490 | 2500 | 2515 | 2485 | 3624 |
| 388 | 20240229 | 133000 | 25298805685 | 2500 | 2525 | 2530 | 2490 | 9104 |
| 389 | 20240229 | 132900 | 25275979690 | 2525 | 2530 | 2535 | 2525 | 4726 |
| 390 | 20240229 | 132800 | 25264025345 | 2535 | 2560 | 2560 | 2530 | 11880 |
| 391 | 20240229 | 132700 | 25233808865 | 2565 | 2540 | 2565 | 2535 | 17385 |
| 392 | 20240229 | 132600 | 25189354995 | 2535 | 2530 | 2540 | 2520 | 5543 |
| 393 | 20240229 | 132500 | 25175322925 | 2520 | 2530 | 2535 | 2520 | 4604 |
| 394 | 20240229 | 132400 | 25163666980 | 2525 | 2520 | 2535 | 2515 | 2628 |
| 395 | 20240229 | 132300 | 25157022000 | 2515 | 2530 | 2540 | 2515 | 8965 |
| 396 | 20240229 | 132200 | 25134396055 | 2520 | 2490 | 2530 | 2485 | 24851 |
| 397 | 20240229 | 132100 | 25072440970 | 2490 | 2485 | 2505 | 2485 | 5954 |
| 398 | 20240229 | 132000 | 25057586595 | 2495 | 2535 | 2535 | 2490 | 8026 |
| 399 | 20240229 | 131900 | 25037480260 | 2540 | 2540 | 2550 | 2520 | 4618 |
| 400 | 20240229 | 131800 | 25025767655 | 2535 | 2550 | 2585 | 2535 | 41803 |
| 401 | 20240229 | 131700 | 24918680240 | 2545 | 2525 | 2550 | 2515 | 13215 |
| 402 | 20240229 | 131600 | 24885151875 | 2520 | 2530 | 2545 | 2510 | 23158 |
| 403 | 20240229 | 131500 | 24826543320 | 2525 | 2465 | 2530 | 2460 | 17390 |
| 404 | 20240229 | 131400 | 24783115585 | 2465 | 2460 | 2465 | 2455 | 1885 |
| 405 | 20240229 | 131300 | 24778480255 | 2460 | 2465 | 2465 | 2460 | 96 |
| 406 | 20240229 | 131200 | 24778243990 | 2455 | 2480 | 2480 | 2455 | 10444 |
| 407 | 20240229 | 131100 | 24752555710 | 2480 | 2480 | 2480 | 2465 | 434 |
| 408 | 20240229 | 131000 | 24751483735 | 2465 | 2470 | 2480 | 2460 | 3850 |
| 409 | 20240229 | 130900 | 24741983930 | 2470 | 2470 | 2480 | 2460 | 8108 |
| 410 | 20240229 | 130800 | 24722006650 | 2480 | 2470 | 2480 | 2470 | 3714 |
| 411 | 20240229 | 130700 | 24712831970 | 2470 | 2485 | 2490 | 2465 | 7385 |
| 412 | 20240229 | 130600 | 24694544725 | 2485 | 2490 | 2495 | 2485 | 2324 |
| 413 | 20240229 | 130500 | 24688761690 | 2490 | 2490 | 2500 | 2490 | 1240 |
| 414 | 20240229 | 130400 | 24685672560 | 2490 | 2495 | 2510 | 2490 | 4531 |
| 415 | 20240229 | 130300 | 24674348265 | 2495 | 2485 | 2515 | 2485 | 1542 |
| 416 | 20240229 | 130200 | 24670503325 | 2495 | 2505 | 2510 | 2485 | 4257 |
| 417 | 20240229 | 130100 | 24659861445 | 2510 | 2515 | 2520 | 2510 | 991 |
| 418 | 20240229 | 130000 | 24657370320 | 2515 | 2515 | 2515 | 2505 | 1436 |
| 419 | 20240229 | 125900 | 24653765750 | 2515 | 2520 | 2525 | 2515 | 1491 |
| 420 | 20240229 | 125800 | 24650008600 | 2515 | 2510 | 2525 | 2510 | 1255 |
| 421 | 20240229 | 125700 | 24646846335 | 2515 | 2505 | 2520 | 2490 | 2866 |
| 422 | 20240229 | 125600 | 24639684135 | 2515 | 2520 | 2525 | 2515 | 1848 |
| 423 | 20240229 | 125500 | 24635034040 | 2525 | 2535 | 2535 | 2525 | 3598 |
| 424 | 20240229 | 125400 | 24625939460 | 2535 | 2545 | 2555 | 2515 | 13047 |
| 425 | 20240229 | 125300 | 24592819790 | 2550 | 2515 | 2550 | 2515 | 15376 |
| 426 | 20240229 | 125200 | 24553863990 | 2515 | 2470 | 2520 | 2470 | 19823 |
| 427 | 20240229 | 125100 | 24504514250 | 2465 | 2475 | 2475 | 2460 | 1702 |
| 428 | 20240229 | 125000 | 24500322680 | 2465 | 2475 | 2475 | 2465 | 2724 |
| 429 | 20240229 | 124900 | 24493600475 | 2480 | 2480 | 2480 | 2465 | 2091 |
| 430 | 20240229 | 124800 | 24488424165 | 2480 | 2475 | 2480 | 2460 | 10186 |
| 431 | 20240229 | 124700 | 24463253625 | 2475 | 2465 | 2480 | 2450 | 36433 |
| 432 | 20240229 | 124600 | 24373636950 | 2465 | 2485 | 2485 | 2460 | 25474 |
| 433 | 20240229 | 124500 | 24310601585 | 2485 | 2515 | 2515 | 2485 | 17598 |
| 434 | 20240229 | 124400 | 24266648740 | 2515 | 2530 | 2530 | 2515 | 13946 |
| 435 | 20240229 | 124300 | 24231555785 | 2520 | 2540 | 2540 | 2520 | 9790 |
| 436 | 20240229 | 124200 | 24206842950 | 2530 | 2535 | 2545 | 2530 | 3253 |
| 437 | 20240229 | 124100 | 24198605050 | 2540 | 2530 | 2540 | 2530 | 2434 |
| 438 | 20240229 | 124000 | 24192436810 | 2530 | 2545 | 2545 | 2530 | 671 |
| 439 | 20240229 | 123900 | 24190735955 | 2535 | 2560 | 2560 | 2535 | 1932 |
| 440 | 20240229 | 123800 | 24185809525 | 2565 | 2570 | 2580 | 2550 | 16246 |
| 441 | 20240229 | 123700 | 24144050170 | 2545 | 2540 | 2570 | 2530 | 6638 |
| 442 | 20240229 | 123600 | 24127164470 | 2540 | 2535 | 2540 | 2525 | 4603 |
| 443 | 20240229 | 123500 | 24115516515 | 2530 | 2535 | 2540 | 2530 | 8542 |
| 444 | 20240229 | 123400 | 24093865195 | 2540 | 2545 | 2545 | 2535 | 1759 |
| 445 | 20240229 | 123300 | 24089405745 | 2535 | 2540 | 2550 | 2535 | 1837 |
| 446 | 20240229 | 123200 | 24084743690 | 2550 | 2550 | 2550 | 2535 | 1587 |
| 447 | 20240229 | 123100 | 24080716700 | 2540 | 2560 | 2560 | 2540 | 3126 |
| 448 | 20240229 | 123000 | 24072754590 | 2560 | 2560 | 2570 | 2560 | 4462 |
| 449 | 20240229 | 122900 | 24061326400 | 2560 | 2545 | 2575 | 2535 | 14359 |
| 450 | 20240229 | 122800 | 24024507035 | 2540 | 2545 | 2550 | 2530 | 4825 |
| 451 | 20240229 | 122700 | 24012248720 | 2545 | 2530 | 2545 | 2530 | 2076 |
| 452 | 20240229 | 122600 | 24006981955 | 2530 | 2545 | 2545 | 2525 | 31741 |
| 453 | 20240229 | 122500 | 23926642120 | 2545 | 2550 | 2560 | 2540 | 10502 |
| 454 | 20240229 | 122400 | 23899933885 | 2550 | 2565 | 2565 | 2550 | 5023 |
| 455 | 20240229 | 122300 | 23887098630 | 2560 | 2565 | 2565 | 2535 | 23515 |
| 456 | 20240229 | 122200 | 23827138425 | 2565 | 2580 | 2580 | 2565 | 5182 |
| 457 | 20240229 | 122100 | 23813816070 | 2585 | 2600 | 2600 | 2580 | 9123 |
| 458 | 20240229 | 122000 | 23790201270 | 2600 | 2600 | 2600 | 2590 | 1109 |
| 459 | 20240229 | 121900 | 23787327075 | 2600 | 2590 | 2605 | 2590 | 518 |
| 460 | 20240229 | 121800 | 23785985300 | 2585 | 2590 | 2590 | 2585 | 377 |
| 461 | 20240229 | 121700 | 23785009245 | 2590 | 2605 | 2610 | 2590 | 8412 |
| 462 | 20240229 | 121600 | 23763084340 | 2605 | 2600 | 2605 | 2585 | 3411 |
| 463 | 20240229 | 121500 | 23754224725 | 2585 | 2585 | 2585 | 2575 | 3832 |
| 464 | 20240229 | 121400 | 23744322680 | 2585 | 2585 | 2585 | 2575 | 4496 |
| 465 | 20240229 | 121300 | 23732712580 | 2585 | 2590 | 2590 | 2585 | 995 |
| 466 | 20240229 | 121200 | 23730140150 | 2590 | 2590 | 2605 | 2590 | 751 |
| 467 | 20240229 | 121100 | 23728192510 | 2590 | 2605 | 2605 | 2590 | 3012 |
| 468 | 20240229 | 121000 | 23720374450 | 2600 | 2600 | 2605 | 2595 | 1460 |
| 469 | 20240229 | 120900 | 23716583600 | 2595 | 2600 | 2605 | 2595 | 150 |
| 470 | 20240229 | 120800 | 23716194140 | 2600 | 2605 | 2610 | 2595 | 4752 |
| 471 | 20240229 | 120700 | 23703836505 | 2610 | 2610 | 2610 | 2600 | 2958 |
| 472 | 20240229 | 120600 | 23696140615 | 2605 | 2610 | 2610 | 2605 | 1100 |
| 473 | 20240229 | 120500 | 23693274530 | 2610 | 2600 | 2610 | 2600 | 1539 |
| 474 | 20240229 | 120400 | 23689269940 | 2605 | 2605 | 2610 | 2600 | 1948 |
| 475 | 20240229 | 120300 | 23684195700 | 2610 | 2610 | 2610 | 2600 | 1009 |
| 476 | 20240229 | 120200 | 23681565550 | 2610 | 2610 | 2620 | 2600 | 870 |
| 477 | 20240229 | 120100 | 23679289700 | 2605 | 2590 | 2615 | 2590 | 9532 |
| 478 | 20240229 | 120000 | 23654492415 | 2585 | 2585 | 2585 | 2580 | 2264 |
| 479 | 20240229 | 115900 | 23648644830 | 2570 | 2575 | 2585 | 2570 | 6805 |
| 480 | 20240229 | 115800 | 23631108510 | 2580 | 2575 | 2580 | 2570 | 2695 |
| 481 | 20240229 | 115700 | 23624174080 | 2575 | 2585 | 2590 | 2575 | 2718 |
| 482 | 20240229 | 115600 | 23617161395 | 2585 | 2585 | 2590 | 2585 | 1022 |
| 483 | 20240229 | 115500 | 23614518680 | 2585 | 2580 | 2585 | 2570 | 8225 |
| 484 | 20240229 | 115400 | 23593320370 | 2580 | 2590 | 2595 | 2580 | 2822 |
| 485 | 20240229 | 115300 | 23586016070 | 2595 | 2590 | 2600 | 2590 | 1202 |
| 486 | 20240229 | 115200 | 23582900415 | 2590 | 2600 | 2605 | 2590 | 4918 |
| 487 | 20240229 | 115100 | 23570144035 | 2595 | 2600 | 2600 | 2595 | 1290 |
| 488 | 20240229 | 115000 | 23566790560 | 2600 | 2615 | 2620 | 2600 | 2678 |
| 489 | 20240229 | 114900 | 23559819850 | 2620 | 2600 | 2620 | 2595 | 3509 |
| 490 | 20240229 | 114800 | 23550666790 | 2600 | 2595 | 2600 | 2580 | 8875 |
| 491 | 20240229 | 114700 | 23527688735 | 2595 | 2615 | 2615 | 2595 | 2699 |
| 492 | 20240229 | 114600 | 23520662015 | 2620 | 2625 | 2625 | 2610 | 3900 |
| 493 | 20240229 | 114500 | 23510441935 | 2620 | 2610 | 2630 | 2610 | 9303 |
| 494 | 20240229 | 114400 | 23486048145 | 2615 | 2615 | 2625 | 2605 | 5107 |
| 495 | 20240229 | 114300 | 23472713270 | 2615 | 2600 | 2615 | 2600 | 2808 |
| 496 | 20240229 | 114200 | 23465392560 | 2600 | 2595 | 2630 | 2585 | 10090 |
| 497 | 20240229 | 114100 | 23439172755 | 2595 | 2635 | 2635 | 2595 | 55298 |
| 498 | 20240229 | 114000 | 23294254980 | 2645 | 2630 | 2660 | 2625 | 10282 |
| 499 | 20240229 | 113900 | 23267149790 | 2630 | 2655 | 2665 | 2625 | 31754 |
| 500 | 20240229 | 113800 | 23183311800 | 2640 | 2665 | 2685 | 2640 | 20253 |
| 501 | 20240229 | 113700 | 23129286405 | 2650 | 2635 | 2665 | 2635 | 21688 |
| 502 | 20240229 | 113600 | 23071948040 | 2655 | 2680 | 2680 | 2620 | 23774 |
| 503 | 20240229 | 113500 | 23009038245 | 2670 | 2660 | 2685 | 2655 | 18912 |
| 504 | 20240229 | 113400 | 22958466760 | 2670 | 2675 | 2685 | 2640 | 25526 |
| 505 | 20240229 | 113300 | 22890532930 | 2685 | 2680 | 2685 | 2640 | 32349 |
| 506 | 20240229 | 113200 | 22804079590 | 2670 | 2630 | 2695 | 2615 | 42283 |
| 507 | 20240229 | 113100 | 22692049995 | 2625 | 2595 | 2640 | 2590 | 11679 |
| 508 | 20240229 | 113000 | 22661436970 | 2600 | 2605 | 2610 | 2590 | 1048 |
| 509 | 20240229 | 112900 | 22658709800 | 2605 | 2595 | 2610 | 2595 | 4607 |
| 510 | 20240229 | 112800 | 22646736705 | 2585 | 2605 | 2605 | 2570 | 12805 |
| 511 | 20240229 | 112700 | 22613548495 | 2605 | 2585 | 2605 | 2570 | 19296 |
| 512 | 20240229 | 112600 | 22563646150 | 2585 | 2575 | 2610 | 2570 | 14423 |
| 513 | 20240229 | 112500 | 22526369240 | 2575 | 2580 | 2580 | 2575 | 14131 |
| 514 | 20240229 | 112400 | 22489943125 | 2580 | 2605 | 2610 | 2575 | 30673 |
| 515 | 20240229 | 112300 | 22410521890 | 2605 | 2620 | 2620 | 2600 | 6889 |
| 516 | 20240229 | 112200 | 22392567145 | 2615 | 2620 | 2620 | 2605 | 6430 |
| 517 | 20240229 | 112100 | 22375800760 | 2620 | 2615 | 2620 | 2615 | 2076 |
| 518 | 20240229 | 112000 | 22370371175 | 2615 | 2610 | 2615 | 2605 | 4413 |
| 519 | 20240229 | 111900 | 22358863415 | 2615 | 2610 | 2625 | 2605 | 3059 |
| 520 | 20240229 | 111800 | 22350867095 | 2605 | 2645 | 2645 | 2600 | 24294 |
| 521 | 20240229 | 111700 | 22287360605 | 2635 | 2625 | 2645 | 2620 | 3920 |
| 522 | 20240229 | 111600 | 22277036495 | 2620 | 2620 | 2645 | 2620 | 9507 |
| 523 | 20240229 | 111500 | 22252064255 | 2610 | 2605 | 2630 | 2575 | 45940 |
| 524 | 20240229 | 111400 | 22132590815 | 2605 | 2635 | 2640 | 2605 | 33154 |
| 525 | 20240229 | 111300 | 22045752395 | 2630 | 2635 | 2660 | 2630 | 7735 |
| 526 | 20240229 | 111200 | 22025308030 | 2640 | 2620 | 2655 | 2615 | 11014 |
| 527 | 20240229 | 111100 | 21996301010 | 2620 | 2670 | 2670 | 2605 | 42597 |
| 528 | 20240229 | 111000 | 21884316510 | 2670 | 2655 | 2695 | 2655 | 6699 |
| 529 | 20240229 | 110900 | 21866423155 | 2655 | 2695 | 2700 | 2640 | 42611 |
| 530 | 20240229 | 110800 | 21753394865 | 2695 | 2680 | 2700 | 2680 | 4113 |
| 531 | 20240229 | 110700 | 21742329690 | 2680 | 2665 | 2695 | 2660 | 9518 |
| 532 | 20240229 | 110600 | 21716893570 | 2670 | 2690 | 2690 | 2655 | 5960 |
| 533 | 20240229 | 110500 | 21701025495 | 2690 | 2690 | 2690 | 2650 | 5447 |
| 534 | 20240229 | 110400 | 21686504835 | 2690 | 2695 | 2695 | 2680 | 2944 |
| 535 | 20240229 | 110300 | 21678611650 | 2680 | 2685 | 2685 | 2670 | 10929 |
| 536 | 20240229 | 110200 | 21649378745 | 2685 | 2690 | 2695 | 2680 | 2490 |
| 537 | 20240229 | 110100 | 21642699015 | 2690 | 2685 | 2695 | 2685 | 1495 |
| 538 | 20240229 | 110000 | 21638677300 | 2690 | 2715 | 2720 | 2690 | 8419 |
| 539 | 20240229 | 105900 | 21615869830 | 2715 | 2685 | 2720 | 2680 | 9141 |
| 540 | 20240229 | 105800 | 21591180270 | 2680 | 2690 | 2715 | 2680 | 22973 |
| 541 | 20240229 | 105700 | 21529193715 | 2690 | 2670 | 2710 | 2670 | 26806 |
| 542 | 20240229 | 105600 | 21456938865 | 2675 | 2665 | 2675 | 2655 | 5771 |
| 543 | 20240229 | 105500 | 21441569705 | 2670 | 2655 | 2675 | 2655 | 7180 |
| 544 | 20240229 | 105400 | 21422454340 | 2665 | 2650 | 2670 | 2640 | 8302 |
| 545 | 20240229 | 105300 | 21400348580 | 2650 | 2625 | 2650 | 2625 | 17720 |
| 546 | 20240229 | 105200 | 21353688720 | 2635 | 2645 | 2650 | 2620 | 37519 |
| 547 | 20240229 | 105100 | 21254909100 | 2645 | 2675 | 2685 | 2645 | 47662 |
| 548 | 20240229 | 105000 | 21128231950 | 2685 | 2695 | 2695 | 2675 | 4793 |
| 549 | 20240229 | 104900 | 21115379960 | 2695 | 2695 | 2695 | 2685 | 376 |
| 550 | 20240229 | 104800 | 21114368195 | 2695 | 2685 | 2695 | 2680 | 488 |
| 551 | 20240229 | 104700 | 21113057100 | 2680 | 2695 | 2695 | 2680 | 4636 |
| 552 | 20240229 | 104600 | 21100618435 | 2695 | 2695 | 2695 | 2685 | 10491 |
| 553 | 20240229 | 104500 | 21072429930 | 2695 | 2695 | 2695 | 2690 | 1153 |
| 554 | 20240229 | 104400 | 21069325385 | 2695 | 2695 | 2695 | 2685 | 1437 |
| 555 | 20240229 | 104300 | 21065461825 | 2695 | 2695 | 2700 | 2690 | 3495 |
| 556 | 20240229 | 104200 | 21056047615 | 2690 | 2685 | 2695 | 2685 | 857 |
| 557 | 20240229 | 104100 | 21053741150 | 2685 | 2690 | 2695 | 2680 | 6872 |
| 558 | 20240229 | 104000 | 21035298555 | 2695 | 2710 | 2710 | 2695 | 14318 |
| 559 | 20240229 | 103900 | 20996688725 | 2705 | 2700 | 2710 | 2680 | 5456 |
| 560 | 20240229 | 103800 | 20982032185 | 2700 | 2710 | 2710 | 2685 | 12308 |
| 561 | 20240229 | 103700 | 20948803215 | 2695 | 2705 | 2710 | 2690 | 2742 |
| 562 | 20240229 | 103600 | 20941414420 | 2705 | 2720 | 2720 | 2695 | 15115 |
| 563 | 20240229 | 103500 | 20900532960 | 2720 | 2720 | 2725 | 2715 | 1977 |
| 564 | 20240229 | 103400 | 20895155525 | 2720 | 2710 | 2720 | 2705 | 1743 |
| 565 | 20240229 | 103300 | 20890434480 | 2715 | 2695 | 2725 | 2690 | 13166 |
| 566 | 20240229 | 103200 | 20854682830 | 2690 | 2685 | 2695 | 2680 | 3047 |
| 567 | 20240229 | 103100 | 20846495075 | 2690 | 2685 | 2695 | 2680 | 1852 |
| 568 | 20240229 | 103000 | 20841526535 | 2695 | 2700 | 2700 | 2675 | 4511 |
| 569 | 20240229 | 102900 | 20829407775 | 2700 | 2725 | 2740 | 2690 | 13219 |
| 570 | 20240229 | 102800 | 20793514155 | 2720 | 2710 | 2720 | 2700 | 7643 |
| 571 | 20240229 | 102700 | 20772796425 | 2710 | 2690 | 2710 | 2680 | 11428 |
| 572 | 20240229 | 102600 | 20742075455 | 2690 | 2680 | 2700 | 2675 | 5242 |
| 573 | 20240229 | 102500 | 20727999490 | 2680 | 2680 | 2690 | 2675 | 3961 |
| 574 | 20240229 | 102400 | 20717376855 | 2685 | 2665 | 2685 | 2660 | 13208 |
| 575 | 20240229 | 102300 | 20682083900 | 2665 | 2690 | 2690 | 2660 | 14549 |
| 576 | 20240229 | 102200 | 20643142875 | 2685 | 2720 | 2720 | 2680 | 15790 |
| 577 | 20240229 | 102100 | 20600640285 | 2710 | 2725 | 2725 | 2705 | 11700 |
| 578 | 20240229 | 102000 | 20568876565 | 2720 | 2710 | 2730 | 2710 | 12136 |
| 579 | 20240229 | 101900 | 20535851855 | 2720 | 2690 | 2720 | 2685 | 23401 |
| 580 | 20240229 | 101800 | 20472514295 | 2690 | 2685 | 2695 | 2680 | 4065 |
| 581 | 20240229 | 101700 | 20461599045 | 2685 | 2690 | 2710 | 2680 | 10835 |
| 582 | 20240229 | 101600 | 20432468530 | 2685 | 2685 | 2700 | 2675 | 15149 |
| 583 | 20240229 | 101500 | 20391844915 | 2680 | 2725 | 2725 | 2680 | 17395 |
| 584 | 20240229 | 101400 | 20344944050 | 2725 | 2715 | 2725 | 2700 | 15967 |
| 585 | 20240229 | 101300 | 20301746100 | 2715 | 2745 | 2760 | 2715 | 33293 |
| 586 | 20240229 | 101200 | 20210429605 | 2740 | 2725 | 2775 | 2695 | 45903 |
| 587 | 20240229 | 101100 | 20084988385 | 2720 | 2685 | 2735 | 2670 | 26839 |
| 588 | 20240229 | 101000 | 20012379255 | 2685 | 2680 | 2700 | 2660 | 39633 |
| 589 | 20240229 | 100900 | 19906215845 | 2675 | 2665 | 2675 | 2650 | 40059 |
| 590 | 20240229 | 100800 | 19799672490 | 2665 | 2670 | 2695 | 2665 | 16871 |
| 591 | 20240229 | 100700 | 19754504345 | 2670 | 2720 | 2725 | 2665 | 36681 |
| 592 | 20240229 | 100600 | 19655667305 | 2725 | 2725 | 2730 | 2715 | 4232 |
| 593 | 20240229 | 100500 | 19644139010 | 2720 | 2745 | 2745 | 2710 | 7839 |
| 594 | 20240229 | 100400 | 19622801670 | 2730 | 2750 | 2760 | 2730 | 9208 |
| 595 | 20240229 | 100300 | 19597530955 | 2750 | 2750 | 2765 | 2740 | 22791 |
| 596 | 20240229 | 100200 | 19534942370 | 2765 | 2740 | 2765 | 2735 | 7906 |
| 597 | 20240229 | 100100 | 19513234700 | 2740 | 2720 | 2740 | 2715 | 8550 |
| 598 | 20240229 | 100000 | 19489863500 | 2715 | 2710 | 2720 | 2700 | 28575 |
| 599 | 20240229 | 095900 | 19412531105 | 2705 | 2735 | 2755 | 2705 | 37658 |
| 600 | 20240229 | 095800 | 19309573615 | 2735 | 2705 | 2750 | 2705 | 28532 |
| 601 | 20240229 | 095700 | 19231999845 | 2710 | 2765 | 2770 | 2705 | 47579 |
| 602 | 20240229 | 095600 | 19102079350 | 2765 | 2785 | 2785 | 2750 | 22225 |
| 603 | 20240229 | 095500 | 19040743255 | 2785 | 2800 | 2800 | 2780 | 11856 |
| 604 | 20240229 | 095400 | 19007707190 | 2800 | 2790 | 2800 | 2770 | 39139 |
| 605 | 20240229 | 095300 | 18898976515 | 2790 | 2795 | 2800 | 2790 | 8424 |
| 606 | 20240229 | 095200 | 18875437475 | 2805 | 2800 | 2805 | 2790 | 22261 |
| 607 | 20240229 | 095100 | 18813258770 | 2800 | 2800 | 2820 | 2790 | 22721 |
| 608 | 20240229 | 095000 | 18749564735 | 2810 | 2795 | 2825 | 2795 | 18460 |
| 609 | 20240229 | 094900 | 18697642370 | 2800 | 2780 | 2800 | 2780 | 14536 |
| 610 | 20240229 | 094800 | 18657062995 | 2785 | 2825 | 2840 | 2780 | 40296 |
| 611 | 20240229 | 094700 | 18543997115 | 2830 | 2830 | 2830 | 2795 | 33886 |
| 612 | 20240229 | 094600 | 18448776980 | 2830 | 2860 | 2870 | 2805 | 102818 |
| 613 | 20240229 | 094500 | 18156768210 | 2860 | 2765 | 2865 | 2760 | 145077 |
| 614 | 20240229 | 094400 | 17747843915 | 2765 | 2775 | 2775 | 2765 | 27491 |
| 615 | 20240229 | 094300 | 17671790610 | 2770 | 2765 | 2780 | 2765 | 9599 |
| 616 | 20240229 | 094200 | 17645206170 | 2780 | 2780 | 2785 | 2765 | 23823 |
| 617 | 20240229 | 094100 | 17579015510 | 2770 | 2765 | 2780 | 2755 | 11671 |
| 618 | 20240229 | 094000 | 17546689600 | 2755 | 2785 | 2785 | 2735 | 47392 |
| 619 | 20240229 | 093900 | 17415891980 | 2780 | 2790 | 2800 | 2775 | 27133 |
| 620 | 20240229 | 093800 | 17340157150 | 2790 | 2770 | 2790 | 2765 | 32500 |
| 621 | 20240229 | 093700 | 17249744515 | 2765 | 2790 | 2795 | 2755 | 37738 |
| 622 | 20240229 | 093600 | 17144903025 | 2790 | 2790 | 2795 | 2770 | 29894 |
| 623 | 20240229 | 093500 | 17061779530 | 2790 | 2755 | 2795 | 2750 | 25038 |
| 624 | 20240229 | 093400 | 16992219335 | 2765 | 2780 | 2805 | 2750 | 103948 |
| 625 | 20240229 | 093300 | 16702570485 | 2780 | 2765 | 2800 | 2740 | 45641 |
| 626 | 20240229 | 093200 | 16576031990 | 2780 | 2745 | 2780 | 2745 | 32149 |
| 627 | 20240229 | 093100 | 16487117955 | 2770 | 2790 | 2790 | 2735 | 29152 |
| 628 | 20240229 | 093000 | 16406510400 | 2790 | 2725 | 2800 | 2720 | 55626 |
| 629 | 20240229 | 092900 | 16254467165 | 2725 | 2755 | 2765 | 2725 | 46929 |
| 630 | 20240229 | 092800 | 16125735270 | 2755 | 2770 | 2790 | 2755 | 34710 |
| 631 | 20240229 | 092700 | 16029833540 | 2780 | 2755 | 2815 | 2750 | 59411 |
| 632 | 20240229 | 092600 | 15864121415 | 2755 | 2795 | 2820 | 2750 | 75901 |
| 633 | 20240229 | 092500 | 15652768225 | 2795 | 2845 | 2845 | 2770 | 98620 |
| 634 | 20240229 | 092400 | 15375752135 | 2845 | 2780 | 2845 | 2730 | 143851 |
| 635 | 20240229 | 092300 | 14974163280 | 2785 | 2710 | 2805 | 2705 | 206257 |
| 636 | 20240229 | 092200 | 14402802185 | 2705 | 2695 | 2740 | 2675 | 133252 |
| 637 | 20240229 | 092100 | 14041443075 | 2695 | 2615 | 2730 | 2615 | 125303 |
| 638 | 20240229 | 092000 | 13703310560 | 2635 | 2635 | 2645 | 2610 | 54531 |
| 639 | 20240229 | 091900 | 13560311650 | 2645 | 2645 | 2660 | 2630 | 54837 |
| 640 | 20240229 | 091800 | 13415533685 | 2650 | 2550 | 2650 | 2540 | 158468 |
| 641 | 20240229 | 091700 | 13002123960 | 2550 | 2585 | 2585 | 2535 | 77165 |
| 642 | 20240229 | 091600 | 12805434175 | 2570 | 2665 | 2675 | 2540 | 175183 |
| 643 | 20240229 | 091500 | 12350270990 | 2660 | 2650 | 2680 | 2640 | 62528 |
| 644 | 20240229 | 091400 | 12183798000 | 2650 | 2720 | 2725 | 2620 | 288898 |
| 645 | 20240229 | 091300 | 11415985940 | 2720 | 2700 | 2730 | 2665 | 234922 |
| 646 | 20240229 | 091200 | 10782042705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 647 | 20240229 | 091100 | 10782042705 | 2700 | 2825 | 2830 | 2700 | 133980 |
| 648 | 20240229 | 091000 | 10411697245 | 2825 | 2860 | 2870 | 2785 | 151749 |
| 649 | 20240229 | 090900 | 9982833705 | 2865 | 2890 | 2915 | 2855 | 86181 |
| 650 | 20240229 | 090800 | 9733938265 | 2885 | 2970 | 2985 | 2850 | 158007 |
| 651 | 20240229 | 090700 | 9275059275 | 2970 | 2925 | 2990 | 2890 | 248938 |
| 652 | 20240229 | 090600 | 8542956230 | 2925 | 2900 | 2945 | 2870 | 169889 |
| 653 | 20240229 | 090500 | 8048789310 | 2905 | 2840 | 2985 | 2815 | 380261 |
| 654 | 20240229 | 090400 | 6945079035 | 2840 | 2860 | 2915 | 2770 | 453312 |
| 655 | 20240229 | 090300 | 5654053300 | 2865 | 2995 | 2995 | 2730 | 1228698 |
| 656 | 20240229 | 090200 | 2012008055 | 2995 | 2995 | 2995 | 2995 | 671789 |
| 657 | 20240229 | 090100 | 0 | 2305 | 2305 | 2305 | 2305 | 0 |
| 658 | 20240229 | 090000 | 0 | 2305 | 2305 | 2305 | 2305 | 0 |