32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 3 | 20240304 | 195500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240304 | 195400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240304 | 195300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240304 | 195200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240304 | 195100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240304 | 195000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240304 | 194900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240304 | 194800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240304 | 194700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240304 | 194600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240304 | 194500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240304 | 194400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240304 | 194300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240304 | 194200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240304 | 194100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240304 | 194000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240304 | 193900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240304 | 193800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240304 | 193700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240304 | 193600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240304 | 193500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240304 | 193400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240304 | 193300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240304 | 193200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240304 | 193100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240304 | 193000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240304 | 192900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240304 | 192800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240304 | 192700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240304 | 192600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 33 | 20240304 | 192500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240304 | 192400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240304 | 192300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240304 | 192200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240304 | 192100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240304 | 192000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240304 | 191900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240304 | 191800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240304 | 191700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240304 | 191600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240304 | 191500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240304 | 191400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240304 | 191300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240304 | 191200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240304 | 191100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240304 | 191000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240304 | 190900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240304 | 190800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240304 | 190700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240304 | 190600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240304 | 190500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240304 | 190400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240304 | 190300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240304 | 190200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240304 | 190100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240304 | 190000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240304 | 185900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240304 | 185800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240304 | 185700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240304 | 185600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 63 | 20240304 | 185500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240304 | 185400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240304 | 185300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240304 | 185200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240304 | 185100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240304 | 185000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240304 | 184900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240304 | 184800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240304 | 184700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240304 | 184600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240304 | 184500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240304 | 184400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240304 | 184300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240304 | 184200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240304 | 184100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240304 | 184000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240304 | 183900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240304 | 183800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240304 | 183700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240304 | 183600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240304 | 183500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240304 | 183400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240304 | 183300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240304 | 183200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240304 | 183100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240304 | 183000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240304 | 182900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240304 | 182800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240304 | 182700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240304 | 182600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 93 | 20240304 | 182500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240304 | 182400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240304 | 182300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240304 | 182200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240304 | 182100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240304 | 182000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240304 | 181900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240304 | 181800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240304 | 181700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240304 | 181600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240304 | 181500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240304 | 181400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240304 | 181300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240304 | 181200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240304 | 181100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240304 | 181000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240304 | 180900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240304 | 180800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240304 | 180700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240304 | 180600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240304 | 180500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240304 | 180400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240304 | 180300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240304 | 180200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240304 | 180100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240304 | 180000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240304 | 175900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240304 | 175800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240304 | 175700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240304 | 175600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 123 | 20240304 | 175500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240304 | 175400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240304 | 175300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240304 | 175200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240304 | 175100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240304 | 175000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240304 | 174900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240304 | 174800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240304 | 174700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240304 | 174600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240304 | 174500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240304 | 174400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240304 | 174300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240304 | 174200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240304 | 174100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240304 | 174000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240304 | 173900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240304 | 173800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240304 | 173700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240304 | 173600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240304 | 173500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240304 | 173400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240304 | 173300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240304 | 173200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240304 | 173100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240304 | 173000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240304 | 172900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240304 | 172800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240304 | 172700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240304 | 172600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 153 | 20240304 | 172500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240304 | 172400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240304 | 172300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240304 | 172200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240304 | 172100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240304 | 172000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240304 | 171900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240304 | 171800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240304 | 171700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240304 | 171600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240304 | 171500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240304 | 171400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240304 | 171300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240304 | 171200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240304 | 171100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240304 | 171000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240304 | 170900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240304 | 170800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240304 | 170700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240304 | 170600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240304 | 170500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240304 | 170400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240304 | 170300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240304 | 170200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240304 | 170100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240304 | 170000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240304 | 165900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240304 | 165800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240304 | 165700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240304 | 165600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 183 | 20240304 | 165500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240304 | 165400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240304 | 165300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240304 | 165200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240304 | 165100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240304 | 165000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240304 | 164900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240304 | 164800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240304 | 164700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240304 | 164600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240304 | 164500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240304 | 164400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240304 | 164300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240304 | 164200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240304 | 164100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240304 | 164000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240304 | 163900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240304 | 163800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240304 | 163700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240304 | 163600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240304 | 163500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240304 | 163400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240304 | 163300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240304 | 163200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240304 | 163100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240304 | 163000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240304 | 162900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240304 | 162800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240304 | 162700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240304 | 162600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 213 | 20240304 | 162500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240304 | 162400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240304 | 162300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240304 | 162200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240304 | 162100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240304 | 162000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240304 | 161900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240304 | 161800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240304 | 161700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240304 | 161600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240304 | 161500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240304 | 161400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240304 | 161300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240304 | 161200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240304 | 161100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240304 | 161000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240304 | 160900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240304 | 160800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240304 | 160700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240304 | 160600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240304 | 160500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240304 | 160400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240304 | 160300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240304 | 160200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240304 | 160100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240304 | 160000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240304 | 155900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240304 | 155800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240304 | 155700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240304 | 155600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 243 | 20240304 | 155500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240304 | 155400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240304 | 155300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240304 | 155200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240304 | 155100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240304 | 155000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240304 | 154900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240304 | 154800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240304 | 154700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240304 | 154600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240304 | 154500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240304 | 154400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20240304 | 154300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20240304 | 154200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20240304 | 154100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240304 | 154000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20240304 | 153900 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20240304 | 153800 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20240304 | 153700 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240304 | 153600 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240304 | 153500 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20240304 | 153400 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240304 | 153300 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240304 | 153200 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20240304 | 153100 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20240304 | 153000 | 1786405630 | 2015 | 2015 | 2015 | 2015 | 31624 |
| 269 | 20240304 | 152900 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240304 | 152800 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240304 | 152700 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240304 | 152600 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 273 | 20240304 | 152500 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20240304 | 152400 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20240304 | 152300 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20240304 | 152200 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240304 | 152100 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20240304 | 152000 | 1722683270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20240304 | 151900 | 1722683270 | 2025 | 2020 | 2025 | 2005 | 7084 |
| 280 | 20240304 | 151800 | 1708410910 | 2025 | 2025 | 2025 | 2025 | 710 |
| 281 | 20240304 | 151700 | 1706973160 | 2030 | 2035 | 2035 | 2025 | 463 |
| 282 | 20240304 | 151600 | 1706032160 | 2025 | 2045 | 2045 | 2025 | 2582 |
| 283 | 20240304 | 151500 | 1700781970 | 2045 | 2050 | 2050 | 2040 | 589 |
| 284 | 20240304 | 151400 | 1699577340 | 2050 | 2040 | 2050 | 2040 | 107 |
| 285 | 20240304 | 151300 | 1699358340 | 2040 | 2045 | 2050 | 2040 | 1305 |
| 286 | 20240304 | 151200 | 1696689630 | 2050 | 2050 | 2050 | 2045 | 87 |
| 287 | 20240304 | 151100 | 1696511585 | 2050 | 2060 | 2065 | 2050 | 4025 |
| 288 | 20240304 | 151000 | 1688226720 | 2055 | 2045 | 2055 | 2045 | 1922 |
| 289 | 20240304 | 150900 | 1684289305 | 2045 | 2030 | 2045 | 2030 | 3217 |
| 290 | 20240304 | 150800 | 1677734440 | 2030 | 2030 | 2030 | 2025 | 1084 |
| 291 | 20240304 | 150700 | 1675534750 | 2025 | 2020 | 2025 | 2020 | 676 |
| 292 | 20240304 | 150600 | 1674165880 | 2020 | 2015 | 2020 | 2015 | 1916 |
| 293 | 20240304 | 150500 | 1670295570 | 2015 | 2015 | 2015 | 2015 | 2051 |
| 294 | 20240304 | 150400 | 1666162805 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20240304 | 150300 | 1666162805 | 2015 | 2020 | 2020 | 2015 | 1551 |
| 296 | 20240304 | 150200 | 1663030390 | 2020 | 2020 | 2020 | 2020 | 524 |
| 297 | 20240304 | 150100 | 1661971910 | 2020 | 2025 | 2025 | 2020 | 160 |
| 298 | 20240304 | 150000 | 1661648580 | 2015 | 2020 | 2020 | 2015 | 128 |
| 299 | 20240304 | 145900 | 1661390200 | 2020 | 2015 | 2020 | 2015 | 156 |
| 300 | 20240304 | 145800 | 1661075090 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 301 | 20240304 | 145700 | 1659058075 | 2010 | 2010 | 2010 | 2005 | 2554 |
| 302 | 20240304 | 145600 | 1653926825 | 2010 | 2015 | 2015 | 2010 | 23 |
| 303 | 20240304 | 145500 | 1653880490 | 2015 | 2015 | 2015 | 2015 | 465 |
| 304 | 20240304 | 145400 | 1652943515 | 2015 | 2015 | 2015 | 2015 | 201 |
| 305 | 20240304 | 145300 | 1652538500 | 2015 | 2010 | 2020 | 2010 | 1379 |
| 306 | 20240304 | 145200 | 1649757030 | 2020 | 2025 | 2025 | 2015 | 6596 |
| 307 | 20240304 | 145100 | 1636439665 | 2020 | 2025 | 2030 | 2020 | 812 |
| 308 | 20240304 | 145000 | 1634796405 | 2030 | 2030 | 2030 | 2030 | 12 |
| 309 | 20240304 | 144900 | 1634772045 | 2030 | 2035 | 2035 | 2030 | 440 |
| 310 | 20240304 | 144800 | 1633878840 | 2030 | 2030 | 2030 | 2030 | 496 |
| 311 | 20240304 | 144700 | 1632871960 | 2030 | 2020 | 2030 | 2020 | 1380 |
| 312 | 20240304 | 144600 | 1630084180 | 2015 | 2015 | 2015 | 2015 | 816 |
| 313 | 20240304 | 144500 | 1628439940 | 2020 | 2020 | 2020 | 2020 | 4 |
| 314 | 20240304 | 144400 | 1628431860 | 2020 | 2010 | 2020 | 2010 | 1661 |
| 315 | 20240304 | 144300 | 1625084950 | 2015 | 2015 | 2020 | 2015 | 1697 |
| 316 | 20240304 | 144200 | 1621665395 | 2015 | 2015 | 2015 | 2015 | 1043 |
| 317 | 20240304 | 144100 | 1619563750 | 2015 | 2015 | 2015 | 2015 | 47 |
| 318 | 20240304 | 144000 | 1619469045 | 2010 | 2015 | 2015 | 2010 | 1635 |
| 319 | 20240304 | 143900 | 1616182235 | 2015 | 2015 | 2015 | 2005 | 3148 |
| 320 | 20240304 | 143800 | 1609864195 | 2010 | 2015 | 2015 | 2000 | 12552 |
| 321 | 20240304 | 143700 | 1584675290 | 2015 | 2020 | 2020 | 2015 | 1061 |
| 322 | 20240304 | 143600 | 1582532080 | 2020 | 2020 | 2020 | 2010 | 11172 |
| 323 | 20240304 | 143500 | 1560045485 | 2020 | 2020 | 2020 | 2015 | 1697 |
| 324 | 20240304 | 143400 | 1556618495 | 2020 | 2035 | 2035 | 2020 | 308 |
| 325 | 20240304 | 143300 | 1555995475 | 2035 | 2030 | 2035 | 2025 | 672 |
| 326 | 20240304 | 143200 | 1554631645 | 2035 | 2035 | 2035 | 2035 | 310 |
| 327 | 20240304 | 143100 | 1554000795 | 2035 | 2035 | 2035 | 2035 | 958 |
| 328 | 20240304 | 143000 | 1552051265 | 2035 | 2040 | 2040 | 2035 | 1180 |
| 329 | 20240304 | 142900 | 1549646600 | 2035 | 2030 | 2035 | 2030 | 5292 |
| 330 | 20240304 | 142800 | 1538899240 | 2020 | 2025 | 2025 | 2020 | 1139 |
| 331 | 20240304 | 142700 | 1536596285 | 2015 | 2020 | 2020 | 2015 | 42 |
| 332 | 20240304 | 142600 | 1536511460 | 2015 | 2025 | 2025 | 2010 | 6584 |
| 333 | 20240304 | 142500 | 1523229755 | 2030 | 2030 | 2030 | 2015 | 6635 |
| 334 | 20240304 | 142400 | 1509817250 | 2025 | 2035 | 2035 | 2025 | 7189 |
| 335 | 20240304 | 142300 | 1495220445 | 2040 | 2040 | 2040 | 2040 | 10 |
| 336 | 20240304 | 142200 | 1495200045 | 2040 | 2040 | 2040 | 2035 | 2143 |
| 337 | 20240304 | 142100 | 1490834350 | 2040 | 2045 | 2045 | 2040 | 567 |
| 338 | 20240304 | 142000 | 1489677010 | 2050 | 2050 | 2050 | 2050 | 413 |
| 339 | 20240304 | 141900 | 1488830360 | 2050 | 2045 | 2050 | 2040 | 904 |
| 340 | 20240304 | 141800 | 1486986085 | 2045 | 2045 | 2045 | 2045 | 51 |
| 341 | 20240304 | 141700 | 1486881790 | 2050 | 2040 | 2050 | 2040 | 19 |
| 342 | 20240304 | 141600 | 1486842890 | 2040 | 2050 | 2050 | 2040 | 5244 |
| 343 | 20240304 | 141500 | 1476142695 | 2050 | 2055 | 2055 | 2045 | 2958 |
| 344 | 20240304 | 141400 | 1470088475 | 2045 | 2065 | 2065 | 2045 | 7453 |
| 345 | 20240304 | 141300 | 1454785535 | 2065 | 2075 | 2075 | 2065 | 112 |
| 346 | 20240304 | 141200 | 1454554155 | 2070 | 2070 | 2070 | 2070 | 10 |
| 347 | 20240304 | 141100 | 1454533455 | 2065 | 2065 | 2065 | 2060 | 916 |
| 348 | 20240304 | 141000 | 1452644285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 349 | 20240304 | 140900 | 1452644285 | 2060 | 2075 | 2075 | 2060 | 347 |
| 350 | 20240304 | 140800 | 1451928715 | 2070 | 2070 | 2070 | 2070 | 0 |
| 351 | 20240304 | 140700 | 1451928715 | 2070 | 2070 | 2070 | 2070 | 120 |
| 352 | 20240304 | 140600 | 1451680315 | 2075 | 2070 | 2075 | 2070 | 380 |
| 353 | 20240304 | 140500 | 1450893705 | 2070 | 2060 | 2070 | 2060 | 1216 |
| 354 | 20240304 | 140400 | 1448383460 | 2060 | 2055 | 2060 | 2055 | 749 |
| 355 | 20240304 | 140300 | 1446841290 | 2060 | 2075 | 2075 | 2040 | 10921 |
| 356 | 20240304 | 140200 | 1424407760 | 2075 | 2075 | 2075 | 2075 | 24 |
| 357 | 20240304 | 140100 | 1424357960 | 2070 | 2075 | 2075 | 2070 | 401 |
| 358 | 20240304 | 140000 | 1423526310 | 2080 | 2080 | 2080 | 2080 | 30 |
| 359 | 20240304 | 135900 | 1423463910 | 2080 | 2080 | 2080 | 2080 | 743 |
| 360 | 20240304 | 135800 | 1421918470 | 2080 | 2080 | 2080 | 2080 | 278 |
| 361 | 20240304 | 135700 | 1421340230 | 2070 | 2065 | 2070 | 2065 | 6063 |
| 362 | 20240304 | 135600 | 1408790325 | 2070 | 2070 | 2070 | 2070 | 2380 |
| 363 | 20240304 | 135500 | 1403863725 | 2070 | 2070 | 2070 | 2070 | 200 |
| 364 | 20240304 | 135400 | 1403449725 | 2070 | 2060 | 2070 | 2060 | 23 |
| 365 | 20240304 | 135300 | 1403402215 | 2070 | 2060 | 2070 | 2060 | 7 |
| 366 | 20240304 | 135200 | 1403387735 | 2065 | 2065 | 2085 | 2065 | 3201 |
| 367 | 20240304 | 135100 | 1396769155 | 2055 | 2055 | 2060 | 2055 | 1017 |
| 368 | 20240304 | 135000 | 1394679170 | 2055 | 2055 | 2055 | 2055 | 0 |
| 369 | 20240304 | 134900 | 1394679170 | 2055 | 2060 | 2060 | 2055 | 2122 |
| 370 | 20240304 | 134800 | 1390312005 | 2065 | 2075 | 2075 | 2065 | 3509 |
| 371 | 20240304 | 134700 | 1383065745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 372 | 20240304 | 134600 | 1383065745 | 2070 | 2070 | 2070 | 2070 | 3 |
| 373 | 20240304 | 134500 | 1383059535 | 2075 | 2075 | 2075 | 2075 | 136 |
| 374 | 20240304 | 134400 | 1382777335 | 2070 | 2070 | 2070 | 2070 | 1256 |
| 375 | 20240304 | 134300 | 1380177415 | 2070 | 2075 | 2075 | 2070 | 2846 |
| 376 | 20240304 | 134200 | 1374277475 | 2085 | 2085 | 2085 | 2085 | 1 |
| 377 | 20240304 | 134100 | 1374275390 | 2080 | 2090 | 2090 | 2080 | 1658 |
| 378 | 20240304 | 134000 | 1370826630 | 2085 | 2085 | 2085 | 2085 | 10 |
| 379 | 20240304 | 133900 | 1370805780 | 2090 | 2090 | 2090 | 2090 | 150 |
| 380 | 20240304 | 133800 | 1370492280 | 2090 | 2085 | 2090 | 2085 | 691 |
| 381 | 20240304 | 133700 | 1369049920 | 2085 | 2085 | 2085 | 2085 | 668 |
| 382 | 20240304 | 133600 | 1367657140 | 2085 | 2085 | 2085 | 2085 | 0 |
| 383 | 20240304 | 133500 | 1367657140 | 2085 | 2085 | 2085 | 2085 | 20 |
| 384 | 20240304 | 133400 | 1367615440 | 2080 | 2080 | 2080 | 2080 | 644 |
| 385 | 20240304 | 133300 | 1366275920 | 2080 | 2080 | 2080 | 2075 | 108 |
| 386 | 20240304 | 133200 | 1366051285 | 2080 | 2075 | 2080 | 2075 | 50 |
| 387 | 20240304 | 133100 | 1365947510 | 2075 | 2075 | 2075 | 2075 | 10 |
| 388 | 20240304 | 133000 | 1365926760 | 2070 | 2070 | 2070 | 2070 | 0 |
| 389 | 20240304 | 132900 | 1365926760 | 2070 | 2070 | 2070 | 2070 | 0 |
| 390 | 20240304 | 132800 | 1365926760 | 2070 | 2075 | 2075 | 2070 | 1139 |
| 391 | 20240304 | 132700 | 1363567230 | 2075 | 2075 | 2075 | 2075 | 0 |
| 392 | 20240304 | 132600 | 1363567230 | 2075 | 2075 | 2075 | 2075 | 284 |
| 393 | 20240304 | 132500 | 1362977930 | 2075 | 2075 | 2080 | 2075 | 115 |
| 394 | 20240304 | 132400 | 1362739240 | 2080 | 2075 | 2080 | 2075 | 1200 |
| 395 | 20240304 | 132300 | 1360244385 | 2070 | 2065 | 2070 | 2065 | 668 |
| 396 | 20240304 | 132200 | 1358862355 | 2060 | 2055 | 2060 | 2055 | 518 |
| 397 | 20240304 | 132100 | 1357796250 | 2050 | 2045 | 2050 | 2045 | 11436 |
| 398 | 20240304 | 132000 | 1334397165 | 2045 | 2050 | 2050 | 2035 | 2962 |
| 399 | 20240304 | 131900 | 1328345495 | 2045 | 2060 | 2060 | 2045 | 3976 |
| 400 | 20240304 | 131800 | 1320204385 | 2060 | 2055 | 2065 | 2055 | 5374 |
| 401 | 20240304 | 131700 | 1309134185 | 2065 | 2050 | 2065 | 2050 | 78 |
| 402 | 20240304 | 131600 | 1308973950 | 2045 | 2040 | 2050 | 2040 | 3022 |
| 403 | 20240304 | 131500 | 1302799145 | 2045 | 2045 | 2050 | 2030 | 6080 |
| 404 | 20240304 | 131400 | 1290401160 | 2045 | 2055 | 2060 | 2045 | 9757 |
| 405 | 20240304 | 131300 | 1270400065 | 2060 | 2070 | 2070 | 2055 | 2434 |
| 406 | 20240304 | 131200 | 1265387080 | 2070 | 2070 | 2070 | 2050 | 5810 |
| 407 | 20240304 | 131100 | 1253450500 | 2060 | 2080 | 2080 | 2055 | 16404 |
| 408 | 20240304 | 131000 | 1219571420 | 2085 | 2085 | 2085 | 2075 | 6339 |
| 409 | 20240304 | 130900 | 1206367155 | 2090 | 2090 | 2090 | 2090 | 691 |
| 410 | 20240304 | 130800 | 1204922965 | 2085 | 2095 | 2095 | 2085 | 6208 |
| 411 | 20240304 | 130700 | 1191951900 | 2095 | 2100 | 2100 | 2095 | 6505 |
| 412 | 20240304 | 130600 | 1178322110 | 2100 | 2100 | 2100 | 2100 | 358 |
| 413 | 20240304 | 130500 | 1177570310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 414 | 20240304 | 130400 | 1177570310 | 2100 | 2105 | 2105 | 2100 | 2707 |
| 415 | 20240304 | 130300 | 1171884630 | 2105 | 2105 | 2110 | 2105 | 329 |
| 416 | 20240304 | 130200 | 1171192080 | 2105 | 2105 | 2105 | 2105 | 109 |
| 417 | 20240304 | 130100 | 1170962635 | 2105 | 2105 | 2105 | 2105 | 197 |
| 418 | 20240304 | 130000 | 1170547950 | 2105 | 2105 | 2105 | 2105 | 13 |
| 419 | 20240304 | 125900 | 1170520585 | 2105 | 2110 | 2110 | 2105 | 241 |
| 420 | 20240304 | 125800 | 1170012580 | 2110 | 2110 | 2110 | 2110 | 0 |
| 421 | 20240304 | 125700 | 1170012580 | 2110 | 2110 | 2110 | 2105 | 431 |
| 422 | 20240304 | 125600 | 1169104840 | 2105 | 2105 | 2105 | 2105 | 20 |
| 423 | 20240304 | 125500 | 1169062740 | 2100 | 2110 | 2110 | 2100 | 697 |
| 424 | 20240304 | 125400 | 1167598565 | 2110 | 2105 | 2110 | 2105 | 18 |
| 425 | 20240304 | 125300 | 1167560590 | 2105 | 2105 | 2105 | 2105 | 0 |
| 426 | 20240304 | 125200 | 1167560590 | 2105 | 2115 | 2115 | 2105 | 21 |
| 427 | 20240304 | 125100 | 1167516375 | 2100 | 2100 | 2100 | 2100 | 140 |
| 428 | 20240304 | 125000 | 1167222375 | 2100 | 2110 | 2110 | 2100 | 4650 |
| 429 | 20240304 | 124900 | 1157453135 | 2115 | 2100 | 2115 | 2100 | 1186 |
| 430 | 20240304 | 124800 | 1154958035 | 2105 | 2110 | 2110 | 2105 | 3295 |
| 431 | 20240304 | 124700 | 1148021955 | 2110 | 2110 | 2110 | 2110 | 10 |
| 432 | 20240304 | 124600 | 1148000855 | 2110 | 2110 | 2110 | 2105 | 2966 |
| 433 | 20240304 | 124500 | 1141752595 | 2110 | 2115 | 2115 | 2110 | 2801 |
| 434 | 20240304 | 124400 | 1135841940 | 2110 | 2125 | 2125 | 2110 | 2002 |
| 435 | 20240304 | 124300 | 1131604210 | 2125 | 2125 | 2125 | 2125 | 52 |
| 436 | 20240304 | 124200 | 1131493710 | 2125 | 2130 | 2130 | 2125 | 18 |
| 437 | 20240304 | 124100 | 1131455400 | 2130 | 2130 | 2130 | 2125 | 1583 |
| 438 | 20240304 | 124000 | 1128088220 | 2130 | 2130 | 2130 | 2130 | 17 |
| 439 | 20240304 | 123900 | 1128052010 | 2135 | 2135 | 2135 | 2135 | 0 |
| 440 | 20240304 | 123800 | 1128052010 | 2135 | 2135 | 2135 | 2135 | 2 |
| 441 | 20240304 | 123700 | 1128047740 | 2135 | 2135 | 2135 | 2135 | 10 |
| 442 | 20240304 | 123600 | 1128026390 | 2135 | 2135 | 2135 | 2135 | 1 |
| 443 | 20240304 | 123500 | 1128024255 | 2135 | 2135 | 2135 | 2135 | 0 |
| 444 | 20240304 | 123400 | 1128024255 | 2135 | 2135 | 2135 | 2120 | 4052 |
| 445 | 20240304 | 123300 | 1119430565 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 446 | 20240304 | 123200 | 1117305565 | 2125 | 2125 | 2125 | 2125 | 700 |
| 447 | 20240304 | 123100 | 1115818065 | 2125 | 2125 | 2125 | 2125 | 2 |
| 448 | 20240304 | 123000 | 1115813815 | 2135 | 2125 | 2135 | 2125 | 2 |
| 449 | 20240304 | 122900 | 1115809555 | 2120 | 2120 | 2120 | 2120 | 0 |
| 450 | 20240304 | 122800 | 1115809555 | 2120 | 2125 | 2125 | 2120 | 763 |
| 451 | 20240304 | 122700 | 1114191035 | 2125 | 2125 | 2125 | 2125 | 500 |
| 452 | 20240304 | 122600 | 1113128535 | 2125 | 2130 | 2130 | 2125 | 1581 |
| 453 | 20240304 | 122500 | 1109768905 | 2120 | 2135 | 2135 | 2120 | 3104 |
| 454 | 20240304 | 122400 | 1103180615 | 2130 | 2135 | 2135 | 2130 | 200 |
| 455 | 20240304 | 122300 | 1102754610 | 2125 | 2135 | 2135 | 2125 | 1196 |
| 456 | 20240304 | 122200 | 1100211170 | 2130 | 2130 | 2130 | 2130 | 12 |
| 457 | 20240304 | 122100 | 1100185610 | 2130 | 2135 | 2135 | 2130 | 2244 |
| 458 | 20240304 | 122000 | 1095405410 | 2135 | 2135 | 2135 | 2135 | 1002 |
| 459 | 20240304 | 121900 | 1093266140 | 2145 | 2145 | 2145 | 2145 | 101 |
| 460 | 20240304 | 121800 | 1093049495 | 2145 | 2145 | 2145 | 2145 | 0 |
| 461 | 20240304 | 121700 | 1093049495 | 2145 | 2145 | 2145 | 2145 | 0 |
| 462 | 20240304 | 121600 | 1093049495 | 2145 | 2145 | 2145 | 2145 | 0 |
| 463 | 20240304 | 121500 | 1093049495 | 2145 | 2145 | 2145 | 2145 | 1 |
| 464 | 20240304 | 121400 | 1093047350 | 2135 | 2135 | 2135 | 2135 | 127 |
| 465 | 20240304 | 121300 | 1092776205 | 2135 | 2140 | 2140 | 2135 | 2000 |
| 466 | 20240304 | 121200 | 1088505135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 467 | 20240304 | 121100 | 1088505135 | 2150 | 2150 | 2150 | 2150 | 2 |
| 468 | 20240304 | 121000 | 1088500835 | 2140 | 2150 | 2150 | 2140 | 796 |
| 469 | 20240304 | 120900 | 1086795885 | 2145 | 2145 | 2145 | 2145 | 99 |
| 470 | 20240304 | 120800 | 1086583530 | 2150 | 2150 | 2150 | 2150 | 515 |
| 471 | 20240304 | 120700 | 1085476280 | 2150 | 2150 | 2150 | 2150 | 500 |
| 472 | 20240304 | 120600 | 1084401280 | 2150 | 2150 | 2150 | 2145 | 590 |
| 473 | 20240304 | 120500 | 1083132785 | 2150 | 2150 | 2150 | 2150 | 573 |
| 474 | 20240304 | 120400 | 1081900835 | 2150 | 2150 | 2150 | 2150 | 11 |
| 475 | 20240304 | 120300 | 1081877185 | 2150 | 2150 | 2150 | 2150 | 19 |
| 476 | 20240304 | 120200 | 1081836335 | 2140 | 2140 | 2140 | 2140 | 203 |
| 477 | 20240304 | 120100 | 1081401915 | 2140 | 2140 | 2150 | 2140 | 212 |
| 478 | 20240304 | 120000 | 1080948215 | 2140 | 2140 | 2140 | 2140 | 333 |
| 479 | 20240304 | 115900 | 1080235595 | 2140 | 2145 | 2145 | 2140 | 83 |
| 480 | 20240304 | 115800 | 1080057965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 481 | 20240304 | 115700 | 1080057965 | 2140 | 2140 | 2140 | 2140 | 5 |
| 482 | 20240304 | 115600 | 1080047265 | 2140 | 2140 | 2140 | 2130 | 373 |
| 483 | 20240304 | 115500 | 1079250925 | 2140 | 2135 | 2140 | 2130 | 221 |
| 484 | 20240304 | 115400 | 1078779320 | 2135 | 2135 | 2135 | 2130 | 884 |
| 485 | 20240304 | 115300 | 1076894515 | 2140 | 2145 | 2145 | 2140 | 1489 |
| 486 | 20240304 | 115200 | 1073706865 | 2155 | 2155 | 2155 | 2155 | 2 |
| 487 | 20240304 | 115100 | 1073702555 | 2150 | 2150 | 2150 | 2150 | 9500 |
| 488 | 20240304 | 115000 | 1053277555 | 2150 | 2145 | 2150 | 2145 | 3 |
| 489 | 20240304 | 114900 | 1053271115 | 2140 | 2140 | 2140 | 2140 | 1 |
| 490 | 20240304 | 114800 | 1053268975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 491 | 20240304 | 114700 | 1053268975 | 2140 | 2140 | 2140 | 2140 | 159 |
| 492 | 20240304 | 114600 | 1052928715 | 2140 | 2135 | 2140 | 2135 | 2 |
| 493 | 20240304 | 114500 | 1052924440 | 2135 | 2135 | 2135 | 2135 | 9 |
| 494 | 20240304 | 114400 | 1052905225 | 2130 | 2130 | 2130 | 2130 | 50 |
| 495 | 20240304 | 114300 | 1052798725 | 2130 | 2130 | 2130 | 2130 | 36 |
| 496 | 20240304 | 114200 | 1052722045 | 2130 | 2125 | 2130 | 2125 | 1119 |
| 497 | 20240304 | 114100 | 1050342925 | 2125 | 2125 | 2125 | 2125 | 1533 |
| 498 | 20240304 | 114000 | 1047085300 | 2135 | 2135 | 2135 | 2135 | 110 |
| 499 | 20240304 | 113900 | 1046850450 | 2125 | 2125 | 2125 | 2125 | 0 |
| 500 | 20240304 | 113800 | 1046850450 | 2125 | 2125 | 2125 | 2125 | 0 |
| 501 | 20240304 | 113700 | 1046850450 | 2125 | 2125 | 2130 | 2120 | 1100 |
| 502 | 20240304 | 113600 | 1044513575 | 2120 | 2145 | 2150 | 2120 | 563 |
| 503 | 20240304 | 113500 | 1043314150 | 2155 | 2145 | 2155 | 2145 | 101 |
| 504 | 20240304 | 113400 | 1043097020 | 2135 | 2135 | 2135 | 2135 | 57 |
| 505 | 20240304 | 113300 | 1042975325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 506 | 20240304 | 113200 | 1042975325 | 2135 | 2125 | 2135 | 2125 | 52 |
| 507 | 20240304 | 113100 | 1042864315 | 2130 | 2125 | 2130 | 2125 | 300 |
| 508 | 20240304 | 113000 | 1042226445 | 2125 | 2125 | 2125 | 2125 | 1 |
| 509 | 20240304 | 112900 | 1042224320 | 2120 | 2125 | 2125 | 2120 | 347 |
| 510 | 20240304 | 112800 | 1041488550 | 2125 | 2125 | 2125 | 2125 | 148 |
| 511 | 20240304 | 112700 | 1041174050 | 2120 | 2120 | 2120 | 2120 | 41 |
| 512 | 20240304 | 112600 | 1041087130 | 2120 | 2120 | 2120 | 2120 | 9 |
| 513 | 20240304 | 112500 | 1041068050 | 2115 | 2120 | 2120 | 2115 | 422 |
| 514 | 20240304 | 112400 | 1040173520 | 2120 | 2120 | 2120 | 2120 | 0 |
| 515 | 20240304 | 112300 | 1040173520 | 2120 | 2115 | 2120 | 2110 | 2035 |
| 516 | 20240304 | 112200 | 1035871680 | 2110 | 2115 | 2115 | 2105 | 2611 |
| 517 | 20240304 | 112100 | 1030359835 | 2115 | 2115 | 2120 | 2115 | 462 |
| 518 | 20240304 | 112000 | 1029382700 | 2115 | 2115 | 2120 | 2115 | 4774 |
| 519 | 20240304 | 111900 | 1019284435 | 2115 | 2120 | 2120 | 2115 | 1362 |
| 520 | 20240304 | 111800 | 1016403030 | 2115 | 2115 | 2115 | 2115 | 80 |
| 521 | 20240304 | 111700 | 1016233830 | 2115 | 2125 | 2125 | 2115 | 5563 |
| 522 | 20240304 | 111600 | 1004444775 | 2125 | 2125 | 2125 | 2125 | 1 |
| 523 | 20240304 | 111500 | 1004442650 | 2135 | 2140 | 2140 | 2135 | 32 |
| 524 | 20240304 | 111400 | 1004374220 | 2135 | 2135 | 2135 | 2135 | 201 |
| 525 | 20240304 | 111300 | 1003945085 | 2125 | 2130 | 2135 | 2125 | 7180 |
| 526 | 20240304 | 111200 | 988683825 | 2125 | 2130 | 2130 | 2125 | 1156 |
| 527 | 20240304 | 111100 | 986222565 | 2130 | 2130 | 2130 | 2130 | 101 |
| 528 | 20240304 | 111000 | 986007435 | 2135 | 2135 | 2135 | 2130 | 209 |
| 529 | 20240304 | 110900 | 985561225 | 2135 | 2135 | 2135 | 2135 | 1319 |
| 530 | 20240304 | 110800 | 982745160 | 2140 | 2140 | 2140 | 2140 | 0 |
| 531 | 20240304 | 110700 | 982745160 | 2140 | 2140 | 2140 | 2140 | 457 |
| 532 | 20240304 | 110600 | 981767180 | 2145 | 2145 | 2145 | 2145 | 105 |
| 533 | 20240304 | 110500 | 981541955 | 2150 | 2150 | 2150 | 2150 | 1 |
| 534 | 20240304 | 110400 | 981539805 | 2140 | 2140 | 2140 | 2140 | 16 |
| 535 | 20240304 | 110300 | 981505565 | 2150 | 2140 | 2150 | 2140 | 332 |
| 536 | 20240304 | 110200 | 980795075 | 2150 | 2150 | 2150 | 2150 | 0 |
| 537 | 20240304 | 110100 | 980795075 | 2150 | 2150 | 2150 | 2145 | 259 |
| 538 | 20240304 | 110000 | 980239365 | 2155 | 2140 | 2155 | 2140 | 975 |
| 539 | 20240304 | 105900 | 978145540 | 2150 | 2145 | 2150 | 2140 | 285 |
| 540 | 20240304 | 105800 | 977535015 | 2135 | 2140 | 2140 | 2135 | 555 |
| 541 | 20240304 | 105700 | 976350085 | 2135 | 2130 | 2135 | 2130 | 2826 |
| 542 | 20240304 | 105600 | 970324920 | 2135 | 2135 | 2135 | 2130 | 3020 |
| 543 | 20240304 | 105500 | 963885155 | 2140 | 2140 | 2140 | 2140 | 738 |
| 544 | 20240304 | 105400 | 962305835 | 2145 | 2145 | 2145 | 2145 | 1 |
| 545 | 20240304 | 105300 | 962303690 | 2145 | 2150 | 2150 | 2145 | 2 |
| 546 | 20240304 | 105200 | 962299395 | 2150 | 2140 | 2150 | 2140 | 6 |
| 547 | 20240304 | 105100 | 962286545 | 2150 | 2140 | 2150 | 2140 | 510 |
| 548 | 20240304 | 105000 | 961195045 | 2140 | 2135 | 2145 | 2130 | 3009 |
| 549 | 20240304 | 104900 | 954761590 | 2135 | 2140 | 2145 | 2135 | 2991 |
| 550 | 20240304 | 104800 | 948361450 | 2135 | 2155 | 2155 | 2135 | 3291 |
| 551 | 20240304 | 104700 | 941307310 | 2165 | 2165 | 2165 | 2165 | 1 |
| 552 | 20240304 | 104600 | 941305145 | 2165 | 2165 | 2165 | 2165 | 108 |
| 553 | 20240304 | 104500 | 941071325 | 2165 | 2165 | 2165 | 2165 | 12 |
| 554 | 20240304 | 104400 | 941045345 | 2150 | 2155 | 2155 | 2150 | 699 |
| 555 | 20240304 | 104300 | 939539155 | 2165 | 2165 | 2165 | 2165 | 344 |
| 556 | 20240304 | 104200 | 938794395 | 2155 | 2155 | 2155 | 2155 | 240 |
| 557 | 20240304 | 104100 | 938277195 | 2155 | 2160 | 2160 | 2150 | 1226 |
| 558 | 20240304 | 104000 | 935632675 | 2160 | 2160 | 2160 | 2160 | 52 |
| 559 | 20240304 | 103900 | 935520355 | 2170 | 2170 | 2170 | 2170 | 0 |
| 560 | 20240304 | 103800 | 935520355 | 2170 | 2170 | 2170 | 2160 | 76 |
| 561 | 20240304 | 103700 | 935355995 | 2170 | 2165 | 2170 | 2165 | 1295 |
| 562 | 20240304 | 103600 | 932551820 | 2150 | 2155 | 2155 | 2145 | 5780 |
| 563 | 20240304 | 103500 | 920137565 | 2160 | 2155 | 2160 | 2155 | 1476 |
| 564 | 20240304 | 103400 | 916952695 | 2160 | 2170 | 2170 | 2155 | 1367 |
| 565 | 20240304 | 103300 | 913997925 | 2170 | 2170 | 2170 | 2170 | 15 |
| 566 | 20240304 | 103200 | 913965375 | 2175 | 2175 | 2175 | 2170 | 27 |
| 567 | 20240304 | 103100 | 913906730 | 2170 | 2170 | 2170 | 2170 | 384 |
| 568 | 20240304 | 103000 | 913073450 | 2175 | 2180 | 2180 | 2170 | 65 |
| 569 | 20240304 | 102900 | 912932065 | 2180 | 2170 | 2180 | 2170 | 467 |
| 570 | 20240304 | 102800 | 911917270 | 2170 | 2170 | 2170 | 2170 | 41 |
| 571 | 20240304 | 102700 | 911828300 | 2160 | 2160 | 2160 | 2160 | 519 |
| 572 | 20240304 | 102600 | 910707260 | 2160 | 2160 | 2160 | 2160 | 595 |
| 573 | 20240304 | 102500 | 909422060 | 2160 | 2170 | 2170 | 2160 | 3140 |
| 574 | 20240304 | 102400 | 902614250 | 2170 | 2180 | 2180 | 2170 | 1917 |
| 575 | 20240304 | 102300 | 898448270 | 2180 | 2185 | 2185 | 2180 | 10 |
| 576 | 20240304 | 102200 | 898426435 | 2185 | 2180 | 2185 | 2180 | 40 |
| 577 | 20240304 | 102100 | 898339185 | 2180 | 2180 | 2180 | 2180 | 684 |
| 578 | 20240304 | 102000 | 896848065 | 2180 | 2180 | 2185 | 2180 | 831 |
| 579 | 20240304 | 101900 | 895035935 | 2180 | 2185 | 2185 | 2180 | 843 |
| 580 | 20240304 | 101800 | 893196295 | 2180 | 2180 | 2190 | 2180 | 133 |
| 581 | 20240304 | 101700 | 892905285 | 2190 | 2180 | 2190 | 2180 | 11 |
| 582 | 20240304 | 101600 | 892881295 | 2180 | 2180 | 2185 | 2180 | 347 |
| 583 | 20240304 | 101500 | 892124515 | 2180 | 2170 | 2180 | 2170 | 95 |
| 584 | 20240304 | 101400 | 891917465 | 2170 | 2180 | 2180 | 2170 | 150 |
| 585 | 20240304 | 101300 | 891591465 | 2160 | 2175 | 2185 | 2160 | 2641 |
| 586 | 20240304 | 101200 | 885847950 | 2175 | 2165 | 2175 | 2165 | 68 |
| 587 | 20240304 | 101100 | 885700720 | 2165 | 2170 | 2170 | 2165 | 99 |
| 588 | 20240304 | 101000 | 885486355 | 2170 | 2190 | 2195 | 2165 | 1678 |
| 589 | 20240304 | 100900 | 881834040 | 2195 | 2180 | 2195 | 2180 | 330 |
| 590 | 20240304 | 100800 | 881111525 | 2180 | 2180 | 2180 | 2170 | 485 |
| 591 | 20240304 | 100700 | 880056345 | 2185 | 2170 | 2185 | 2170 | 3493 |
| 592 | 20240304 | 100600 | 872462935 | 2165 | 2150 | 2165 | 2145 | 1841 |
| 593 | 20240304 | 100500 | 868498380 | 2145 | 2155 | 2160 | 2145 | 6305 |
| 594 | 20240304 | 100400 | 854930885 | 2155 | 2160 | 2165 | 2155 | 288 |
| 595 | 20240304 | 100300 | 854309325 | 2165 | 2155 | 2165 | 2155 | 1472 |
| 596 | 20240304 | 100200 | 851126185 | 2155 | 2160 | 2175 | 2150 | 3689 |
| 597 | 20240304 | 100100 | 843183640 | 2155 | 2160 | 2170 | 2155 | 1357 |
| 598 | 20240304 | 100000 | 840250360 | 2160 | 2180 | 2180 | 2155 | 14474 |
| 599 | 20240304 | 095900 | 808882930 | 2190 | 2190 | 2200 | 2190 | 882 |
| 600 | 20240304 | 095800 | 806950925 | 2185 | 2205 | 2205 | 2170 | 7132 |
| 601 | 20240304 | 095700 | 791352120 | 2210 | 2235 | 2235 | 2210 | 3961 |
| 602 | 20240304 | 095600 | 782545680 | 2235 | 2240 | 2245 | 2235 | 9434 |
| 603 | 20240304 | 095500 | 761421895 | 2245 | 2250 | 2250 | 2230 | 3566 |
| 604 | 20240304 | 095400 | 753415065 | 2230 | 2225 | 2250 | 2225 | 6942 |
| 605 | 20240304 | 095300 | 737879390 | 2220 | 2220 | 2220 | 2220 | 305 |
| 606 | 20240304 | 095200 | 737202290 | 2220 | 2190 | 2220 | 2190 | 3324 |
| 607 | 20240304 | 095100 | 729909235 | 2200 | 2195 | 2200 | 2190 | 2281 |
| 608 | 20240304 | 095000 | 724912685 | 2200 | 2200 | 2205 | 2195 | 375 |
| 609 | 20240304 | 094900 | 724087700 | 2195 | 2205 | 2205 | 2195 | 550 |
| 610 | 20240304 | 094800 | 722880420 | 2205 | 2200 | 2205 | 2195 | 92 |
| 611 | 20240304 | 094700 | 722678440 | 2200 | 2200 | 2205 | 2200 | 510 |
| 612 | 20240304 | 094600 | 721556435 | 2200 | 2210 | 2210 | 2200 | 316 |
| 613 | 20240304 | 094500 | 720861225 | 2195 | 2205 | 2205 | 2195 | 1857 |
| 614 | 20240304 | 094400 | 716777780 | 2205 | 2220 | 2220 | 2205 | 1300 |
| 615 | 20240304 | 094300 | 713906055 | 2220 | 2210 | 2235 | 2205 | 1695 |
| 616 | 20240304 | 094200 | 710124770 | 2210 | 2235 | 2235 | 2210 | 1457 |
| 617 | 20240304 | 094100 | 706878300 | 2235 | 2225 | 2235 | 2215 | 3318 |
| 618 | 20240304 | 094000 | 699481200 | 2230 | 2190 | 2235 | 2190 | 2086 |
| 619 | 20240304 | 093900 | 694864720 | 2185 | 2170 | 2190 | 2150 | 21529 |
| 620 | 20240304 | 093800 | 648210145 | 2170 | 2195 | 2195 | 2165 | 3686 |
| 621 | 20240304 | 093700 | 640188510 | 2200 | 2225 | 2230 | 2195 | 4762 |
| 622 | 20240304 | 093600 | 629688365 | 2230 | 2215 | 2235 | 2200 | 5857 |
| 623 | 20240304 | 093500 | 616650200 | 2205 | 2210 | 2230 | 2195 | 8544 |
| 624 | 20240304 | 093400 | 597678890 | 2205 | 2190 | 2205 | 2175 | 3763 |
| 625 | 20240304 | 093300 | 589410575 | 2190 | 2180 | 2190 | 2180 | 580 |
| 626 | 20240304 | 093200 | 588143510 | 2185 | 2175 | 2190 | 2175 | 3427 |
| 627 | 20240304 | 093100 | 580673555 | 2170 | 2165 | 2180 | 2160 | 1579 |
| 628 | 20240304 | 093000 | 577255640 | 2165 | 2170 | 2180 | 2160 | 5589 |
| 629 | 20240304 | 092900 | 565117465 | 2160 | 2180 | 2195 | 2155 | 5970 |
| 630 | 20240304 | 092800 | 552156295 | 2180 | 2195 | 2225 | 2180 | 14726 |
| 631 | 20240304 | 092700 | 519659400 | 2200 | 2175 | 2200 | 2175 | 4083 |
| 632 | 20240304 | 092600 | 510731715 | 2175 | 2185 | 2190 | 2170 | 2069 |
| 633 | 20240304 | 092500 | 506223595 | 2195 | 2160 | 2200 | 2160 | 10728 |
| 634 | 20240304 | 092400 | 482770920 | 2160 | 2150 | 2165 | 2150 | 3907 |
| 635 | 20240304 | 092300 | 474353160 | 2150 | 2135 | 2155 | 2125 | 2944 |
| 636 | 20240304 | 092200 | 468032930 | 2130 | 2150 | 2150 | 2130 | 3212 |
| 637 | 20240304 | 092100 | 461175250 | 2145 | 2145 | 2150 | 2135 | 1051 |
| 638 | 20240304 | 092000 | 458923865 | 2145 | 2140 | 2145 | 2140 | 656 |
| 639 | 20240304 | 091900 | 457519100 | 2145 | 2140 | 2150 | 2140 | 3231 |
| 640 | 20240304 | 091800 | 450586085 | 2145 | 2140 | 2145 | 2135 | 1566 |
| 641 | 20240304 | 091700 | 447233660 | 2140 | 2130 | 2145 | 2130 | 4810 |
| 642 | 20240304 | 091600 | 436951945 | 2135 | 2115 | 2140 | 2110 | 3545 |
| 643 | 20240304 | 091500 | 429410735 | 2110 | 2115 | 2115 | 2110 | 802 |
| 644 | 20240304 | 091400 | 427715405 | 2105 | 2095 | 2125 | 2095 | 10367 |
| 645 | 20240304 | 091300 | 405910245 | 2095 | 2085 | 2095 | 2070 | 12114 |
| 646 | 20240304 | 091200 | 380693970 | 2085 | 2115 | 2115 | 2080 | 12485 |
| 647 | 20240304 | 091100 | 354539175 | 2120 | 2110 | 2125 | 2105 | 2875 |
| 648 | 20240304 | 091000 | 348450320 | 2105 | 2110 | 2120 | 2100 | 10202 |
| 649 | 20240304 | 090900 | 326986590 | 2115 | 2100 | 2120 | 2100 | 4296 |
| 650 | 20240304 | 090800 | 317919130 | 2110 | 2130 | 2140 | 2100 | 12906 |
| 651 | 20240304 | 090700 | 290614170 | 2120 | 2135 | 2135 | 2120 | 6397 |
| 652 | 20240304 | 090600 | 276995960 | 2135 | 2145 | 2145 | 2130 | 6752 |
| 653 | 20240304 | 090500 | 262575095 | 2150 | 2160 | 2160 | 2150 | 1315 |
| 654 | 20240304 | 090400 | 259741020 | 2160 | 2150 | 2170 | 2140 | 8682 |
| 655 | 20240304 | 090300 | 241060340 | 2150 | 2140 | 2175 | 2130 | 25791 |
| 656 | 20240304 | 090200 | 185681115 | 2130 | 2100 | 2145 | 2085 | 14299 |
| 657 | 20240304 | 090100 | 155442900 | 2095 | 2115 | 2115 | 2085 | 22410 |
| 658 | 20240304 | 090000 | 108552515 | 2115 | 2125 | 2145 | 2090 | 51284 |