KissMeData/089230/price/prices-20241201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160739	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	16786108	19316	178.26	876	878	863	1141	615	878	869.03	0.89	3026	3079	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.09	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	194931	N	N	N	00	N
3	20241231	150734	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	16786108	19316	178.26	876	878	863	1141	615	878	869.03	0.89	3026	3079	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.09	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	194931	N	N	N	00	N
4	20241231	140737	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	16786108	19316	178.26	876	878	863	1141	615	878	869.03	0.89	3026	3079	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.09	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	194931	N	N	N	00	N
5	20241231	130739	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	16786108	19316	178.26	876	878	863	1141	615	878	869.03	0.89	3026	3079	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.09	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	194931	N	N	N	00	N
6	20241231	120739	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	16786108	19316	178.26	876	878	863	1141	615	878	869.03	0.89	3026	3079	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.09	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	194931	N	N	N	00	N
7	20241231	110738	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	16786108	19316	178.26	876	878	863	1141	615	878	869.03	0.89	3026	3079	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.09	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	194931	N	N	N	00	N
8	20241231	100732	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	16786108	19316	178.26	876	878	863	1141	615	878	869.03	0.89	3026	3079	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.09	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	194931	N	N	N	00	N
9	20241231	090741	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	16786108	19316	178.26	876	878	863	1141	615	878	869.03	0.89	3026	3079	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.09	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	194931	N	N	N	00	N
10	20241230	160734	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	16786108	19316	178.26	876	878	863	1141	615	878	869.03	0.88	0	3079	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.09	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	191905	N	N	N	00	N
11	20241230	150739	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	871	-7	5	-0.80	15988969	18401	169.81	876	878	863	1141	615	878	868.92	0.88	0	2912	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	191	-0.48	0.55	12	0.08	-1808.00	1574.00	2995	20240229	-70.92	761	20241209	14.45	2995	-70.92	20240229	761	14.45	20241209	2995	-70.92	20240229	201	333.33	20240102	0.32	N	089230	1000	218 억	191905	N	N	N	00	N
12	20241230	140738	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	868	-10	5	-1.14	10158900	11686	107.84	876	878	863	1141	615	878	869.32	0.88	0	2403	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.05	-1808.00	1574.00	2995	20240229	-71.02	761	20241209	14.06	2995	-71.02	20240229	761	14.06	20241209	2995	-71.02	20240229	201	331.84	20240102	0.32	N	089230	1000	218 억	191905	N	N	N	00	N
13	20241230	130737	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	869	-9	5	-1.03	9851463	11332	104.58	876	878	863	1141	615	878	869.35	0.88	0	2347	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.05	-1808.00	1574.00	2995	20240229	-70.98	761	20241209	14.19	2995	-70.98	20240229	761	14.19	20241209	2995	-70.98	20240229	201	332.34	20240102	0.32	N	089230	1000	218 억	191905	N	N	N	00	N
14	20241230	120734	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	875	-3	5	-0.34	6554727	7545	69.63	876	878	863	1141	615	878	868.75	0.88	0	2330	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	191	-0.48	0.56	12	0.03	-1808.00	1574.00	2995	20240229	-70.78	761	20241209	14.98	2995	-70.78	20240229	761	14.98	20241209	2995	-70.78	20240229	201	335.32	20240102	0.32	N	089230	1000	218 억	191905	N	N	N	00	N
15	20241230	110737	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	870	-8	5	-0.91	6497223	7479	69.02	876	878	863	1141	615	878	868.73	0.88	0	2266	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.03	-1808.00	1574.00	2995	20240229	-70.95	761	20241209	14.32	2995	-70.95	20240229	761	14.32	20241209	2995	-70.95	20240229	201	332.84	20240102	0.32	N	089230	1000	218 억	191905	N	N	N	00	N
16	20241230	100736	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	878	0	3	0.00	4914846	5656	52.20	876	878	866	1141	615	878	868.96	0.88	0	1798	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	192	-0.49	0.56	12	0.03	-1808.00	1574.00	2995	20240229	-70.68	761	20241209	15.37	2995	-70.68	20240229	761	15.37	20241209	2995	-70.68	20240229	201	336.82	20240102	0.32	N	089230	1000	218 억	191905	N	N	N	00	N
17	20241230	090738	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	867	-11	5	-1.25	1702712	1961	18.10	876	876	866	1141	615	878	868.29	0.88	0	-682	922	899	885	862	848	893	856	219	263	1000	540	1	1	21882953	190	-0.48	0.55	12	0.01	-1808.00	1574.00	2995	20240229	-71.05	761	20241209	13.93	2995	-71.05	20240229	761	13.93	20241209	2995	-71.05	20240229	201	331.34	20240102	0.32	N	089230	1000	218 억	191905	N	N	N	00	N
18	20241227	160734	57	100.00	KOSDAQ		N	N	N	N	N	878	-35	5	-3.83	9389020	10577	23.86	903	908	871	1186	640	913	887.68	0.88	0	-234	937	924	909	896	881	917	889	219	273	1000	560	1	1	21882953	192	-0.49	0.56	12	0.05	-1808.00	1574.00	2995	20240229	-70.68	761	20241209	15.37	2995	-70.68	20240229	761	15.37	20241209	2995	-70.68	20240229	189	364.55	20231227	0.32	N	089230	1000	218 억	192281	N	N	N	00	N
19	20241227	150732	57	100.00	KOSDAQ		N	N	N	N	N	881	-32	5	-3.50	8286682	9323	21.03	903	908	871	1186	640	913	888.84	0.88	0	422	937	924	909	896	881	917	889	219	273	1000	560	1	1	21882953	193	-0.49	0.56	12	0.04	-1808.00	1574.00	2995	20240229	-70.58	761	20241209	15.77	2995	-70.58	20240229	761	15.77	20241209	2995	-70.58	20240229	189	366.14	20231227	0.32	N	089230	1000	218 억	192281	N	N	N	00	N
20	20241227	140735	57	100.00	KOSDAQ		N	N	N	N	N	881	-32	5	-3.50	7731116	8695	19.61	903	908	871	1186	640	913	889.15	0.88	0	508	937	924	909	896	881	917	889	219	273	1000	560	1	1	21882953	193	-0.49	0.56	12	0.04	-1808.00	1574.00	2995	20240229	-70.58	761	20241209	15.77	2995	-70.58	20240229	761	15.77	20241209	2995	-70.58	20240229	189	366.14	20231227	0.32	N	089230	1000	218 억	192281	N	N	N	00	N
21	20241227	130735	57	100.00	KOSDAQ		N	N	N	N	N	900	-13	5	-1.42	7251594	8162	18.41	903	908	871	1186	640	913	888.46	0.88	0	532	937	924	909	896	881	917	889	219	273	1000	560	1	1	21882953	197	-0.50	0.57	12	0.04	-1808.00	1574.00	2995	20240229	-69.95	761	20241209	18.27	2995	-69.95	20240229	761	18.27	20241209	2995	-69.95	20240229	189	376.19	20231227	0.32	N	089230	1000	218 억	192281	N	N	N	00	N
22	20241227	120735	57	100.00	KOSDAQ		N	N	N	N	N	899	-14	5	-1.53	7146540	8045	18.15	903	908	871	1186	640	913	888.32	0.88	0	598	937	924	909	896	881	917	889	219	273	1000	560	1	1	21882953	197	-0.50	0.57	12	0.04	-1808.00	1574.00	2995	20240229	-69.98	761	20241209	18.13	2995	-69.98	20240229	761	18.13	20241209	2995	-69.98	20240229	189	375.66	20231227	0.32	N	089230	1000	218 억	192281	N	N	N	00	N
23	20241227	110733	57	100.00	KOSDAQ		N	N	N	N	N	894	-19	5	-2.08	6557220	7387	16.66	903	908	871	1186	640	913	887.67	0.88	0	841	937	924	909	896	881	917	889	219	273	1000	560	1	1	21882953	196	-0.49	0.57	12	0.03	-1808.00	1574.00	2995	20240229	-70.15	761	20241209	17.48	2995	-70.15	20240229	761	17.48	20241209	2995	-70.15	20240229	189	373.02	20231227	0.32	N	089230	1000	218 억	192281	N	N	N	00	N
24	20241227	100731	57	100.00	KOSDAQ		N	N	N	N	N	902	-11	5	-1.20	3110007	3483	7.86	903	908	876	1186	640	913	892.91	0.88	0	723	937	924	909	896	881	917	889	219	273	1000	560	1	1	21882953	197	-0.50	0.57	12	0.02	-1808.00	1574.00	2995	20240229	-69.88	761	20241209	18.53	2995	-69.88	20240229	761	18.53	20241209	2995	-69.88	20240229	189	377.25	20231227	0.32	N	089230	1000	218 억	192281	N	N	N	00	N
25	20241227	090736	57	100.00	KOSDAQ		N	N	N	N	N	907	-6	5	-0.66	2775013	3112	7.02	903	908	876	1186	640	913	891.71	0.88	0	795	937	924	909	896	881	917	889	219	273	1000	560	1	1	21882953	198	-0.50	0.58	12	0.01	-1808.00	1574.00	2995	20240229	-69.72	761	20241209	19.19	2995	-69.72	20240229	761	19.19	20241209	2995	-69.72	20240229	189	379.89	20231227	0.32	N	089230	1000	218 억	192281	N	N	N	00	N
26	20241226	160730	57	100.00	KOSDAQ		N	N	N	N	N	913	7	2	0.77	40123096	44333	130.85	919	922	894	1177	635	906	905.04	0.87	0	1526	942	923	904	885	866	925	887	219	271	1000	560	1	1	21882953	200	-0.50	0.58	12	0.20	-1808.00	1574.00	2995	20240229	-69.52	761	20241209	19.97	2995	-69.52	20240229	761	19.97	20241209	2995	-69.52	20240229	185	393.51	20231226	0.32	N	089230	1000	218 억	190798	N	N	N	00	N
27	20241226	150726	57	100.00	KOSDAQ		N	N	N	N	N	914	8	2	0.88	39839153	44022	129.93	919	922	894	1177	635	906	904.98	0.87	0	1469	942	923	904	885	866	925	887	219	271	1000	560	1	1	21882953	200	-0.51	0.58	12	0.20	-1808.00	1574.00	2995	20240229	-69.48	761	20241209	20.11	2995	-69.48	20240229	761	20.11	20241209	2995	-69.48	20240229	185	394.05	20231226	0.32	N	089230	1000	218 억	190798	N	N	N	00	N
28	20241226	140726	57	100.00	KOSDAQ		N	N	N	N	N	903	-3	5	-0.33	39210023	43332	127.89	919	922	894	1177	635	906	904.87	0.87	0	1342	942	923	904	885	866	925	887	219	271	1000	560	1	1	21882953	198	-0.50	0.57	12	0.20	-1808.00	1574.00	2995	20240229	-69.85	761	20241209	18.66	2995	-69.85	20240229	761	18.66	20241209	2995	-69.85	20240229	185	388.11	20231226	0.32	N	089230	1000	218 억	190798	N	N	N	00	N
29	20241226	130728	57	100.00	KOSDAQ		N	N	N	N	N	904	-2	5	-0.22	28474811	31511	93.00	919	922	894	1177	635	906	903.65	0.87	0	1338	942	923	904	885	866	925	887	219	271	1000	560	1	1	21882953	198	-0.50	0.57	12	0.14	-1808.00	1574.00	2995	20240229	-69.82	761	20241209	18.79	2995	-69.82	20240229	761	18.79	20241209	2995	-69.82	20240229	185	388.65	20231226	0.32	N	089230	1000	218 억	190798	N	N	N	00	N
30	20241226	120724	57	100.00	KOSDAQ		N	N	N	N	N	904	-2	5	-0.22	27564596	30501	90.02	919	922	894	1177	635	906	903.73	0.87	0	1337	942	923	904	885	866	925	887	219	271	1000	560	1	1	21882953	198	-0.50	0.57	12	0.14	-1808.00	1574.00	2995	20240229	-69.82	761	20241209	18.79	2995	-69.82	20240229	761	18.79	20241209	2995	-69.82	20240229	185	388.65	20231226	0.32	N	089230	1000	218 억	190798	N	N	N	00	N
31	20241226	110726	57	100.00	KOSDAQ		N	N	N	N	N	906	0	3	0.00	26939968	29810	87.98	919	922	894	1177	635	906	903.72	0.87	0	1031	942	923	904	885	866	925	887	219	271	1000	560	1	1	21882953	198	-0.50	0.58	12	0.14	-1808.00	1574.00	2995	20240229	-69.75	761	20241209	19.05	2995	-69.75	20240229	761	19.05	20241209	2995	-69.75	20240229	185	389.73	20231226	0.32	N	089230	1000	218 억	190798	N	N	N	00	N
32	20241226	100727	57	100.00	KOSDAQ		N	N	N	N	N	897	-9	5	-0.99	8433857	9212	27.19	919	922	896	1177	635	906	915.53	0.87	0	-120	942	923	904	885	866	925	887	219	271	1000	560	1	1	21882953	196	-0.50	0.57	12	0.04	-1808.00	1574.00	2995	20240229	-70.05	761	20241209	17.87	2995	-70.05	20240229	761	17.87	20241209	2995	-70.05	20240229	185	384.86	20231226	0.32	N	089230	1000	218 억	190798	N	N	N	00	N
33	20241226	090728	57	100.00	KOSDAQ		N	N	N	N	N	915	9	2	0.99	546223	595	1.76	919	922	907	1177	635	906	918.02	0.87	0	-157	942	923	904	885	866	925	887	219	271	1000	560	1	1	21882953	200	-0.51	0.58	12	0.00	-1808.00	1574.00	2995	20240229	-69.45	761	20241209	20.24	2995	-69.45	20240229	761	20.24	20241209	2995	-69.45	20240229	185	394.59	20231226	0.32	N	089230	1000	218 억	190798	N	N	N	00	N
34	20241224	160727	57	100.00	KOSDAQ		N	N	N	N	N	906	0	3	0.00	30716357	33882	71.40	906	923	885	1177	635	906	906.57	0.88	0	-542	968	937	914	883	860	925	871	219	271	1000	560	1	1	21882953	198	-0.50	0.58	12	0.15	-1808.00	1574.00	2995	20240229	-69.75	761	20241209	19.05	2995	-69.75	20240229	761	19.05	20241209	2995	-69.75	20240229	185	389.73	20231226	0.33	N	089230	1000	218 억	192301	N	N	N	00	N
35	20241224	150727	57	100.00	KOSDAQ		N	N	N	N	N	909	3	2	0.33	29591860	32644	68.79	906	923	885	1177	635	906	906.50	0.88	0	-1326	968	937	914	883	860	925	871	219	271	1000	560	1	1	21882953	199	-0.50	0.58	12	0.15	-1808.00	1574.00	2995	20240229	-69.65	761	20241209	19.45	2995	-69.65	20240229	761	19.45	20241209	2995	-69.65	20240229	185	391.35	20231226	0.33	N	089230	1000	218 억	192301	N	N	N	00	N
36	20241224	140725	57	100.00	KOSDAQ		N	N	N	N	N	906	0	3	0.00	29151912	32160	67.77	906	923	885	1177	635	906	906.46	0.88	0	-1553	968	937	914	883	860	925	871	219	271	1000	560	1	1	21882953	198	-0.50	0.58	12	0.15	-1808.00	1574.00	2995	20240229	-69.75	761	20241209	19.05	2995	-69.75	20240229	761	19.05	20241209	2995	-69.75	20240229	185	389.73	20231226	0.33	N	089230	1000	218 억	192301	N	N	N	00	N
37	20241224	130727	57	100.00	KOSDAQ		N	N	N	N	N	900	-6	5	-0.66	28376376	31305	65.97	906	923	885	1177	635	906	906.45	0.88	0	-1705	968	937	914	883	860	925	871	219	271	1000	560	1	1	21882953	197	-0.50	0.57	12	0.14	-1808.00	1574.00	2995	20240229	-69.95	761	20241209	18.27	2995	-69.95	20240229	761	18.27	20241209	2995	-69.95	20240229	185	386.49	20231226	0.33	N	089230	1000	218 억	192301	N	N	N	00	N
38	20241224	120725	57	100.00	KOSDAQ		N	N	N	N	N	908	2	2	0.22	16422848	18185	38.32	906	914	885	1177	635	906	903.10	0.88	0	-2343	968	937	914	883	860	925	871	219	271	1000	560	1	1	21882953	199	-0.50	0.58	12	0.08	-1808.00	1574.00	2995	20240229	-69.68	761	20241209	19.32	2995	-69.68	20240229	761	19.32	20241209	2995	-69.68	20240229	185	390.81	20231226	0.33	N	089230	1000	218 억	192301	N	N	N	00	N
39	20241224	110728	57	100.00	KOSDAQ		N	N	N	N	N	904	-2	5	-0.22	6546090	7263	15.30	906	906	885	1177	635	906	901.29	0.88	0	-2368	968	937	914	883	860	925	871	219	271	1000	560	1	1	21882953	198	-0.50	0.57	12	0.03	-1808.00	1574.00	2995	20240229	-69.82	761	20241209	18.79	2995	-69.82	20240229	761	18.79	20241209	2995	-69.82	20240229	185	388.65	20231226	0.33	N	089230	1000	218 억	192301	N	N	N	00	N
40	20241224	100726	57	100.00	KOSDAQ		N	N	N	N	N	905	-1	5	-0.11	6375248	7074	14.91	906	906	885	1177	635	906	901.22	0.88	0	-2307	968	937	914	883	860	925	871	219	271	1000	560	1	1	21882953	198	-0.50	0.57	12	0.03	-1808.00	1574.00	2995	20240229	-69.78	761	20241209	18.92	2995	-69.78	20240229	761	18.92	20241209	2995	-69.78	20240229	185	389.19	20231226	0.33	N	089230	1000	218 억	192301	N	N	N	00	N
41	20241224	090729	57	100.00	KOSDAQ		N	N	N	N	N	903	-3	5	-0.33	357867	395	0.83	906	906	903	1177	635	906	905.99	0.88	0	-160	968	937	914	883	860	925	871	219	271	1000	560	1	1	21882953	198	-0.50	0.57	12	0.00	-1808.00	1574.00	2995	20240229	-69.85	761	20241209	18.66	2995	-69.85	20240229	761	18.66	20241209	2995	-69.85	20240229	185	388.11	20231226	0.33	N	089230	1000	218 억	192301	N	N	N	00	N
42	20241223	160720	57	100.00	KOSDAQ		N	N	N	N	N	906	-16	5	-1.74	43305086	47456	38.92	922	945	891	1198	646	922	912.53	0.86	0	4364	965	943	910	888	855	954	899	219	276	1000	570	1	1	21882953	198	-0.50	0.58	12	0.22	-1808.00	1574.00	2995	20240229	-69.75	761	20241209	19.05	2995	-69.75	20240229	761	19.05	20241209	2995	-69.75	20240229	185	389.73	20231226	0.31	N	089230	1000	218 억	188958	N	N	N	00	N
43	20241223	150725	57	100.00	KOSDAQ		N	N	N	N	N	914	-8	5	-0.87	40222565	44077	36.15	922	945	891	1198	646	922	912.55	0.86	0	4528	965	943	910	888	855	954	899	219	276	1000	570	1	1	21882953	200	-0.51	0.58	12	0.20	-1808.00	1574.00	2995	20240229	-69.48	761	20241209	20.11	2995	-69.48	20240229	761	20.11	20241209	2995	-69.48	20240229	185	394.05	20231226	0.31	N	089230	1000	218 억	188958	N	N	N	00	N
44	20241223	140720	57	100.00	KOSDAQ		N	N	N	N	N	913	-9	5	-0.98	39146106	42900	35.18	922	945	891	1198	646	922	912.50	0.86	0	4366	965	943	910	888	855	954	899	219	276	1000	570	1	1	21882953	200	-0.50	0.58	12	0.20	-1808.00	1574.00	2995	20240229	-69.52	761	20241209	19.97	2995	-69.52	20240229	761	19.97	20241209	2995	-69.52	20240229	185	393.51	20231226	0.31	N	089230	1000	218 억	188958	N	N	N	00	N
45	20241223	130720	57	100.00	KOSDAQ		N	N	N	N	N	907	-15	5	-1.63	37261528	40826	33.48	922	945	891	1198	646	922	912.69	0.86	0	4026	965	943	910	888	855	954	899	219	276	1000	570	1	1	21882953	198	-0.50	0.58	12	0.19	-1808.00	1574.00	2995	20240229	-69.72	761	20241209	19.19	2995	-69.72	20240229	761	19.19	20241209	2995	-69.72	20240229	185	390.27	20231226	0.31	N	089230	1000	218 억	188958	N	N	N	00	N
46	20241223	120722	57	100.00	KOSDAQ		N	N	N	N	N	907	-15	5	-1.63	36972070	40507	33.22	922	945	891	1198	646	922	912.73	0.86	0	4026	965	943	910	888	855	954	899	219	276	1000	570	1	1	21882953	198	-0.50	0.58	12	0.19	-1808.00	1574.00	2995	20240229	-69.72	761	20241209	19.19	2995	-69.72	20240229	761	19.19	20241209	2995	-69.72	20240229	185	390.27	20231226	0.31	N	089230	1000	218 억	188958	N	N	N	00	N
47	20241223	110721	57	100.00	KOSDAQ		N	N	N	N	N	911	-11	5	-1.19	25145218	27563	22.60	922	945	891	1198	646	922	912.28	0.86	0	1930	965	943	910	888	855	954	899	219	276	1000	570	1	1	21882953	199	-0.50	0.58	12	0.13	-1808.00	1574.00	2995	20240229	-69.58	761	20241209	19.71	2995	-69.58	20240229	761	19.71	20241209	2995	-69.58	20240229	185	392.43	20231226	0.31	N	089230	1000	218 억	188958	N	N	N	00	N
48	20241223	100716	57	100.00	KOSDAQ		N	N	N	N	N	923	1	2	0.11	22569051	24746	20.29	922	945	891	1198	646	922	912.03	0.86	0	2079	965	943	910	888	855	954	899	219	276	1000	570	1	1	21882953	202	-0.51	0.59	12	0.11	-1808.00	1574.00	2995	20240229	-69.18	761	20241209	21.29	2995	-69.18	20240229	761	21.29	20241209	2995	-69.18	20240229	185	398.92	20231226	0.31	N	089230	1000	218 억	188958	N	N	N	00	N
49	20241223	090720	57	100.00	KOSDAQ		N	N	N	N	N	894	-28	5	-3.04	2685266	2897	2.38	922	945	894	1198	646	922	926.91	0.86	0	119	965	943	910	888	855	954	899	219	276	1000	570	1	1	21882953	196	-0.49	0.57	12	0.01	-1808.00	1574.00	2995	20240229	-70.15	761	20241209	17.48	2995	-70.15	20240229	761	17.48	20241209	2995	-70.15	20240229	185	383.24	20231226	0.31	N	089230	1000	218 억	188958	Y	N	N	00	N
50	20241220	160716	57	100.00	KOSDAQ		N	N	N	N	N	922	17	2	1.88	110858213	121940	282.28	903	932	877	1176	634	905	909.12	0.84	0	5177	949	927	900	878	851	913	864	219	271	1000	560	1	1	21882953	202	-0.51	0.59	12	0.56	-1808.00	1574.00	2995	20240229	-69.22	761	20241209	21.16	2995	-69.22	20240229	761	21.16	20241209	2995	-69.22	20240229	185	398.38	20231226	0.30	N	089230	1000	218 억	183927	N	N	N	00	N
51	20241220	150720	57	100.00	KOSDAQ		N	N	N	N	N	913	8	2	0.88	97401768	107372	248.55	903	924	877	1176	634	905	907.14	0.84	0	1782	949	927	900	878	851	913	864	219	271	1000	560	1	1	21882953	200	-0.50	0.58	12	0.49	-1808.00	1574.00	2995	20240229	-69.52	761	20241209	19.97	2995	-69.52	20240229	761	19.97	20241209	2995	-69.52	20240229	185	393.51	20231226	0.30	N	089230	1000	218 억	183927	N	N	N	00	N
52	20241220	140718	57	100.00	KOSDAQ		N	N	N	N	N	907	2	2	0.22	71422881	78953	182.77	903	919	877	1176	634	905	904.63	0.84	0	1189	949	927	900	878	851	913	864	219	271	1000	560	1	1	21882953	198	-0.50	0.58	12	0.36	-1808.00	1574.00	2995	20240229	-69.72	761	20241209	19.19	2995	-69.72	20240229	761	19.19	20241209	2995	-69.72	20240229	185	390.27	20231226	0.30	N	089230	1000	218 억	183927	N	N	N	00	N
53	20241220	130716	57	100.00	KOSDAQ		N	N	N	N	N	907	2	2	0.22	43288676	47902	110.89	903	916	877	1176	634	905	903.69	0.84	0	844	949	927	900	878	851	913	864	219	271	1000	560	1	1	21882953	198	-0.50	0.58	12	0.22	-1808.00	1574.00	2995	20240229	-69.72	761	20241209	19.19	2995	-69.72	20240229	761	19.19	20241209	2995	-69.72	20240229	185	390.27	20231226	0.30	N	089230	1000	218 억	183927	N	N	N	00	N
54	20241220	120716	57	100.00	KOSDAQ		N	N	N	N	N	904	-1	5	-0.11	42969323	47549	110.07	903	916	877	1176	634	905	903.69	0.84	0	806	949	927	900	878	851	913	864	219	271	1000	560	1	1	21882953	198	-0.50	0.57	12	0.22	-1808.00	1574.00	2995	20240229	-69.82	761	20241209	18.79	2995	-69.82	20240229	761	18.79	20241209	2995	-69.82	20240229	185	388.65	20231226	0.30	N	089230	1000	218 억	183927	N	N	N	00	N
55	20241220	110716	57	100.00	KOSDAQ		N	N	N	N	N	891	-14	5	-1.55	39872822	44108	102.10	903	916	877	1176	634	905	903.98	0.84	0	1903	949	927	900	878	851	913	864	219	271	1000	560	1	1	21882953	195	-0.49	0.57	12	0.20	-1808.00	1574.00	2995	20240229	-70.25	761	20241209	17.08	2995	-70.25	20240229	761	17.08	20241209	2995	-70.25	20240229	185	381.62	20231226	0.30	N	089230	1000	218 억	183927	N	N	N	00	N
56	20241220	100717	57	100.00	KOSDAQ		N	N	N	N	N	905	0	3	0.00	21068958	23261	53.85	903	916	877	1176	634	905	905.76	0.84	0	-243	949	927	900	878	851	913	864	219	271	1000	560	1	1	21882953	198	-0.50	0.57	12	0.11	-1808.00	1574.00	2995	20240229	-69.78	761	20241209	18.92	2995	-69.78	20240229	761	18.92	20241209	2995	-69.78	20240229	185	389.19	20231226	0.30	N	089230	1000	218 억	183927	N	N	N	00	N
57	20241220	090719	57	100.00	KOSDAQ		N	N	N	N	N	900	-5	5	-0.55	125284	139	0.32	903	904	877	1176	634	905	901.32	0.84	0	-14	949	927	900	878	851	913	864	219	271	1000	560	1	1	21882953	197	-0.50	0.57	12	0.00	-1808.00	1574.00	2995	20240229	-69.95	761	20241209	18.27	2995	-69.95	20240229	761	18.27	20241209	2995	-69.95	20240229	185	386.49	20231226	0.30	N	089230	1000	218 억	183927	N	N	N	00	N
58	20241219	160716	57	100.00	KOSDAQ		N	N	N	N	N	905	-2	5	-0.22	38653858	43199	89.87	907	922	873	1179	635	907	894.79	0.83	0	1912	949	928	904	883	859	938	893	219	272	1000	560	1	1	21882953	198	-0.50	0.57	12	0.20	-1808.00	1574.00	2995	20240229	-69.78	761	20241209	18.92	2995	-69.78	20240229	761	18.92	20241209	2995	-69.78	20240229	185	389.19	20231226	0.30	N	089230	1000	218 억	182161	N	N	N	00	N
59	20241219	150714	57	100.00	KOSDAQ		N	N	N	N	N	906	-1	5	-0.11	36607396	40936	85.16	907	922	873	1179	635	907	894.26	0.83	0	1998	949	928	904	883	859	938	893	219	272	1000	560	1	1	21882953	198	-0.50	0.58	12	0.19	-1808.00	1574.00	2995	20240229	-69.75	761	20241209	19.05	2995	-69.75	20240229	761	19.05	20241209	2995	-69.75	20240229	185	389.73	20231226	0.30	N	089230	1000	218 억	182161	N	N	N	00	N
60	20241219	140715	57	100.00	KOSDAQ		N	N	N	N	N	903	-4	5	-0.44	33544735	37550	78.12	907	922	873	1179	635	907	893.34	0.83	0	1850	949	928	904	883	859	938	893	219	272	1000	560	1	1	21882953	198	-0.50	0.57	12	0.17	-1808.00	1574.00	2995	20240229	-69.85	761	20241209	18.66	2995	-69.85	20240229	761	18.66	20241209	2995	-69.85	20240229	185	388.11	20231226	0.30	N	089230	1000	218 억	182161	N	N	N	00	N
61	20241219	130714	57	100.00	KOSDAQ		N	N	N	N	N	903	-4	5	-0.44	33318761	37299	77.60	907	922	873	1179	635	907	893.29	0.83	0	1820	949	928	904	883	859	938	893	219	272	1000	560	1	1	21882953	198	-0.50	0.57	12	0.17	-1808.00	1574.00	2995	20240229	-69.85	761	20241209	18.66	2995	-69.85	20240229	761	18.66	20241209	2995	-69.85	20240229	185	388.11	20231226	0.30	N	089230	1000	218 억	182161	N	N	N	00	N
62	20241219	120717	57	100.00	KOSDAQ		N	N	N	N	N	889	-18	5	-1.98	31911244	35720	74.31	907	922	873	1179	635	907	893.37	0.83	0	1773	949	928	904	883	859	938	893	219	272	1000	560	1	1	21882953	195	-0.49	0.56	12	0.16	-1808.00	1574.00	2995	20240229	-70.32	761	20241209	16.82	2995	-70.32	20240229	761	16.82	20241209	2995	-70.32	20240229	185	380.54	20231226	0.30	N	089230	1000	218 억	182161	N	N	N	00	N
63	20241219	110714	57	100.00	KOSDAQ		N	N	N	N	N	885	-22	5	-2.43	28170634	31510	65.55	907	922	873	1179	635	907	894.02	0.83	0	1758	949	928	904	883	859	938	893	219	272	1000	560	1	1	21882953	194	-0.49	0.56	12	0.14	-1808.00	1574.00	2995	20240229	-70.45	761	20241209	16.29	2995	-70.45	20240229	761	16.29	20241209	2995	-70.45	20240229	185	378.38	20231226	0.30	N	089230	1000	218 억	182161	N	N	N	00	N
64	20241219	100706	57	100.00	KOSDAQ		N	N	N	N	N	892	-15	5	-1.65	20570227	22865	47.57	907	922	892	1179	635	907	899.64	0.83	0	541	949	928	904	883	859	938	893	219	272	1000	560	1	1	21882953	195	-0.49	0.57	12	0.10	-1808.00	1574.00	2995	20240229	-70.22	761	20241209	17.21	2995	-70.22	20240229	761	17.21	20241209	2995	-70.22	20240229	185	382.16	20231226	0.30	N	089230	1000	218 억	182161	N	N	N	00	N
65	20241219	090715	57	100.00	KOSDAQ		N	N	N	N	N	922	15	2	1.65	784628	866	1.80	907	922	899	1179	635	907	906.04	0.83	0	-363	949	928	904	883	859	938	893	219	272	1000	560	1	1	21882953	202	-0.51	0.59	12	0.00	-1808.00	1574.00	2995	20240229	-69.22	761	20241209	21.16	2995	-69.22	20240229	761	21.16	20241209	2995	-69.22	20240229	185	398.38	20231226	0.30	N	089230	1000	218 억	182161	N	N	N	00	N
66	20241218	160711	57	100.00	KOSDAQ		N	N	N	N	N	907	10	2	1.11	42746839	48067	66.18	897	925	880	1166	628	897	889.32	0.84	0	-2105	934	915	897	878	860	906	869	219	269	1000	550	1	1	21882953	198	-0.50	0.58	12	0.22	-1808.00	1574.00	2995	20240229	-69.72	761	20241209	19.19	2995	-69.72	20240229	761	19.19	20241209	2995	-69.72	20240229	185	390.27	20231226	0.30	N	089230	1000	218 억	184798	N	N	N	00	N
67	20241218	150715	57	100.00	KOSDAQ		N	N	N	N	N	911	14	2	1.56	42130074	47387	65.25	897	925	880	1166	628	897	889.06	0.84	0	-2099	934	915	897	878	860	906	869	219	269	1000	550	1	1	21882953	199	-0.50	0.58	12	0.22	-1808.00	1574.00	2995	20240229	-69.58	761	20241209	19.71	2995	-69.58	20240229	761	19.71	20241209	2995	-69.58	20240229	185	392.43	20231226	0.30	N	089230	1000	218 억	184798	N	N	N	00	N
68	20241218	140713	57	100.00	KOSDAQ		N	N	N	N	N	890	-7	5	-0.78	39365643	44330	61.04	897	925	880	1166	628	897	888.01	0.84	0	-781	934	915	897	878	860	906	869	219	269	1000	550	1	1	21882953	195	-0.49	0.57	12	0.20	-1808.00	1574.00	2995	20240229	-70.28	761	20241209	16.95	2995	-70.28	20240229	761	16.95	20241209	2995	-70.28	20240229	185	381.08	20231226	0.30	N	089230	1000	218 억	184798	N	N	N	00	N
69	20241218	130715	57	100.00	KOSDAQ		N	N	N	N	N	887	-10	5	-1.11	30265686	34085	46.93	897	925	880	1166	628	897	887.95	0.84	0	-3364	934	915	897	878	860	906	869	219	269	1000	550	1	1	21882953	194	-0.49	0.56	12	0.16	-1808.00	1574.00	2995	20240229	-70.38	761	20241209	16.56	2995	-70.38	20240229	761	16.56	20241209	2995	-70.38	20240229	185	379.46	20231226	0.30	N	089230	1000	218 억	184798	N	N	N	00	N
70	20241218	120705	57	100.00	KOSDAQ		N	N	N	N	N	887	-10	5	-1.11	29209314	32894	45.29	897	925	880	1166	628	897	887.98	0.84	0	-3364	934	915	897	878	860	906	869	219	269	1000	550	1	1	21882953	194	-0.49	0.56	12	0.15	-1808.00	1574.00	2995	20240229	-70.38	761	20241209	16.56	2995	-70.38	20240229	761	16.56	20241209	2995	-70.38	20240229	185	379.46	20231226	0.30	N	089230	1000	218 억	184798	N	N	N	00	N
71	20241218	110713	57	100.00	KOSDAQ		N	N	N	N	N	886	-11	5	-1.23	28394174	31974	44.02	897	925	880	1166	628	897	888.04	0.84	0	-3364	934	915	897	878	860	906	869	219	269	1000	550	1	1	21882953	194	-0.49	0.56	12	0.15	-1808.00	1574.00	2995	20240229	-70.42	761	20241209	16.43	2995	-70.42	20240229	761	16.43	20241209	2995	-70.42	20240229	185	378.92	20231226	0.30	N	089230	1000	218 억	184798	N	N	N	00	N
72	20241218	100714	57	100.00	KOSDAQ		N	N	N	N	N	882	-15	5	-1.67	19213950	21631	29.78	897	925	880	1166	628	897	888.26	0.84	0	-3790	934	915	897	878	860	906	869	219	269	1000	550	1	1	21882953	193	-0.49	0.56	12	0.10	-1808.00	1574.00	2995	20240229	-70.55	761	20241209	15.90	2995	-70.55	20240229	761	15.90	20241209	2995	-70.55	20240229	185	376.76	20231226	0.30	N	089230	1000	218 억	184798	N	N	N	00	N
73	20241218	090715	57	100.00	KOSDAQ		N	N	N	N	N	919	22	2	2.45	2346066	2568	3.54	897	925	897	1166	628	897	913.58	0.84	0	192	934	915	897	878	860	906	869	219	269	1000	550	1	1	21882953	201	-0.51	0.58	12	0.01	-1808.00	1574.00	2995	20240229	-69.32	761	20241209	20.76	2995	-69.32	20240229	761	20.76	20241209	2995	-69.32	20240229	185	396.76	20231226	0.30	N	089230	1000	218 억	184798	N	N	N	00	N
74	20241217	160710	57	100.00	KOSDAQ		N	N	N	N	N	897	-19	5	-2.07	65257328	72628	281.61	916	916	879	1190	642	916	898.52	0.83	0	2656	948	932	911	895	874	940	903	219	274	1000	560	1	1	21882953	196	-0.50	0.57	12	0.33	-1808.00	1574.00	2995	20240229	-70.05	761	20241209	17.87	2995	-70.05	20240229	761	17.87	20241209	2995	-70.05	20240229	185	384.86	20231226	0.30	N	089230	1000	218 억	182204	N	N	N	00	N
75	20241217	150712	57	100.00	KOSDAQ		N	N	N	N	N	900	-16	5	-1.75	59049920	65697	254.74	916	916	879	1190	642	916	898.82	0.83	0	2880	948	932	911	895	874	940	903	219	274	1000	560	1	1	21882953	197	-0.50	0.57	12	0.30	-1808.00	1574.00	2995	20240229	-69.95	761	20241209	18.27	2995	-69.95	20240229	761	18.27	20241209	2995	-69.95	20240229	185	386.49	20231226	0.30	N	089230	1000	218 억	182204	N	N	N	00	N
76	20241217	140709	57	100.00	KOSDAQ		N	N	N	N	N	906	-10	5	-1.09	38142110	42590	165.14	916	916	879	1190	642	916	895.56	0.83	0	1904	948	932	911	895	874	940	903	219	274	1000	560	1	1	21882953	198	-0.50	0.58	12	0.19	-1808.00	1574.00	2995	20240229	-69.75	761	20241209	19.05	2995	-69.75	20240229	761	19.05	20241209	2995	-69.75	20240229	185	389.73	20231226	0.30	N	089230	1000	218 억	182204	N	N	N	00	N
77	20241217	130701	57	100.00	KOSDAQ		N	N	N	N	N	902	-14	5	-1.53	37811050	42224	163.72	916	916	879	1190	642	916	895.49	0.83	0	1912	948	932	911	895	874	940	903	219	274	1000	560	1	1	21882953	197	-0.50	0.57	12	0.19	-1808.00	1574.00	2995	20240229	-69.88	761	20241209	18.53	2995	-69.88	20240229	761	18.53	20241209	2995	-69.88	20240229	185	387.57	20231226	0.30	N	089230	1000	218 억	182204	N	N	N	00	N
78	20241217	120656	57	100.00	KOSDAQ		N	N	N	N	N	897	-19	5	-2.07	37316093	41676	161.60	916	916	879	1190	642	916	895.39	0.83	0	2191	948	932	911	895	874	940	903	219	274	1000	560	1	1	21882953	196	-0.50	0.57	12	0.19	-1808.00	1574.00	2995	20240229	-70.05	761	20241209	17.87	2995	-70.05	20240229	761	17.87	20241209	2995	-70.05	20240229	185	384.86	20231226	0.30	N	089230	1000	218 억	182204	N	N	N	00	N
79	20241217	110700	57	100.00	KOSDAQ		N	N	N	N	N	882	-34	5	-3.71	23483517	26080	101.12	916	916	882	1190	642	916	900.44	0.83	0	-1330	948	932	911	895	874	940	903	219	274	1000	560	1	1	21882953	193	-0.49	0.56	12	0.12	-1808.00	1574.00	2995	20240229	-70.55	761	20241209	15.90	2995	-70.55	20240229	761	15.90	20241209	2995	-70.55	20240229	185	376.76	20231226	0.30	N	089230	1000	218 억	182204	N	N	N	00	N
80	20241217	100703	57	100.00	KOSDAQ		N	N	N	N	N	913	-3	5	-0.33	4921627	5410	20.98	916	916	903	1190	642	916	909.73	0.83	0	-574	948	932	911	895	874	940	903	219	274	1000	560	1	1	21882953	200	-0.50	0.58	12	0.02	-1808.00	1574.00	2995	20240229	-69.52	761	20241209	19.97	2995	-69.52	20240229	761	19.97	20241209	2995	-69.52	20240229	185	393.51	20231226	0.30	N	089230	1000	218 억	182204	N	N	N	00	N
81	20241217	090710	57	100.00	KOSDAQ		N	N	N	N	N	907	-9	5	-0.98	520868	569	2.21	916	916	907	1190	642	916	915.41	0.83	0	-72	948	932	911	895	874	940	903	219	274	1000	560	1	1	21882953	198	-0.50	0.58	12	0.00	-1808.00	1574.00	2995	20240229	-69.72	761	20241209	19.19	2995	-69.72	20240229	761	19.19	20241209	2995	-69.72	20240229	185	390.27	20231226	0.30	N	089230	1000	218 억	182204	N	N	N	00	N
82	20241216	160703	57	100.00	KOSDAQ		N	N	N	N	N	916	16	2	1.78	23539635	25730	115.57	891	927	890	1170	630	900	914.87	0.84	0	-1123	935	917	907	889	879	912	884	219	270	1000	550	1	1	21882953	200	-0.51	0.58	12	0.12	-1808.00	1574.00	2995	20240229	-69.42	761	20241209	20.37	2995	-69.42	20240229	761	20.37	20241209	2995	-69.42	20240229	185	395.14	20231226	0.30	N	089230	1000	218 억	183029	N	N	N	00	N
83	20241216	150711	57	100.00	KOSDAQ		N	N	N	N	N	916	16	2	1.78	23045442	25190	113.14	891	927	890	1170	630	900	914.86	0.84	0	-760	935	917	907	889	879	912	884	219	270	1000	550	1	1	21882953	200	-0.51	0.58	12	0.12	-1808.00	1574.00	2995	20240229	-69.42	761	20241209	20.37	2995	-69.42	20240229	761	20.37	20241209	2995	-69.42	20240229	185	395.14	20231226	0.30	N	089230	1000	218 억	183029	N	N	N	00	N
84	20241216	140711	57	100.00	KOSDAQ		N	N	N	N	N	916	16	2	1.78	22838520	24964	112.13	891	927	890	1170	630	900	914.86	0.84	0	-738	935	917	907	889	879	912	884	219	270	1000	550	1	1	21882953	200	-0.51	0.58	12	0.11	-1808.00	1574.00	2995	20240229	-69.42	761	20241209	20.37	2995	-69.42	20240229	761	20.37	20241209	2995	-69.42	20240229	185	395.14	20231226	0.30	N	089230	1000	218 억	183029	N	N	N	00	N
85	20241216	130711	57	100.00	KOSDAQ		N	N	N	N	N	902	2	2	0.22	22457149	24545	110.25	891	927	890	1170	630	900	914.94	0.84	0	-800	935	917	907	889	879	912	884	219	270	1000	550	1	1	21882953	197	-0.50	0.57	12	0.11	-1808.00	1574.00	2995	20240229	-69.88	761	20241209	18.53	2995	-69.88	20240229	761	18.53	20241209	2995	-69.88	20240229	185	387.57	20231226	0.30	N	089230	1000	218 억	183029	N	N	N	00	N
86	20241216	120711	57	100.00	KOSDAQ		N	N	N	N	N	907	7	2	0.78	18525160	20210	90.77	891	927	890	1170	630	900	916.63	0.84	0	-2582	935	917	907	889	879	912	884	219	270	1000	550	1	1	21882953	198	-0.50	0.58	12	0.09	-1808.00	1574.00	2995	20240229	-69.72	761	20241209	19.19	2995	-69.72	20240229	761	19.19	20241209	2995	-69.72	20240229	185	390.27	20231226	0.30	N	089230	1000	218 억	183029	N	N	N	00	N
87	20241216	110710	57	100.00	KOSDAQ		N	N	N	N	N	909	9	2	1.00	17922389	19546	87.79	891	927	890	1170	630	900	916.93	0.84	0	-2560	935	917	907	889	879	912	884	219	270	1000	550	1	1	21882953	199	-0.50	0.58	12	0.09	-1808.00	1574.00	2995	20240229	-69.65	761	20241209	19.45	2995	-69.65	20240229	761	19.45	20241209	2995	-69.65	20240229	185	391.35	20231226	0.30	N	089230	1000	218 억	183029	N	N	N	00	N
88	20241216	100711	57	100.00	KOSDAQ		N	N	N	N	N	907	7	2	0.78	15644764	17038	76.53	891	927	890	1170	630	900	918.23	0.84	0	-2446	935	917	907	889	879	912	884	219	270	1000	550	1	1	21882953	198	-0.50	0.58	12	0.08	-1808.00	1574.00	2995	20240229	-69.72	761	20241209	19.19	2995	-69.72	20240229	761	19.19	20241209	2995	-69.72	20240229	185	390.27	20231226	0.30	N	089230	1000	218 억	183029	N	N	N	00	N
89	20241216	090712	57	100.00	KOSDAQ		N	N	N	N	N	927	27	2	3.00	265159	295	1.33	891	927	891	1170	630	900	898.84	0.84	0	-15	935	917	907	889	879	912	884	219	270	1000	550	1	1	21882953	203	-0.51	0.59	12	0.00	-1808.00	1574.00	2995	20240229	-69.05	761	20241209	21.81	2995	-69.05	20240229	761	21.81	20241209	2995	-69.05	20240229	185	401.08	20231226	0.30	N	089230	1000	218 억	183029	N	N	N	00	N
90	20241213	160704	57	100.00	KOSDAQ		N	N	N	N	N	900	-2	5	-0.22	19939318	22063	51.07	902	925	897	1172	632	902	903.75	0.82	0	2654	940	921	898	879	856	930	888	219	270	1000	550	1	1	21882953	197	-0.50	0.57	12	0.10	-1808.00	1574.00	2995	20240229	-69.95	761	20241209	18.27	2995	-69.95	20240229	761	18.27	20241209	2995	-69.95	20240229	185	386.49	20231226	0.30	N	089230	1000	218 억	180517	N	N	N	00	N
91	20241213	150708	57	100.00	KOSDAQ		N	N	N	N	N	902	0	3	0.00	17896000	19794	45.82	902	925	897	1172	632	902	904.11	0.82	0	2257	940	921	898	879	856	930	888	219	270	1000	550	1	1	21882953	197	-0.50	0.57	12	0.09	-1808.00	1574.00	2995	20240229	-69.88	761	20241209	18.53	2995	-69.88	20240229	761	18.53	20241209	2995	-69.88	20240229	185	387.57	20231226	0.30	N	089230	1000	218 억	180517	N	N	N	00	N
92	20241213	140710	57	100.00	KOSDAQ		N	N	N	N	N	902	0	3	0.00	16636627	18398	42.59	902	925	897	1172	632	902	904.26	0.82	0	2254	940	921	898	879	856	930	888	219	270	1000	550	1	1	21882953	197	-0.50	0.57	12	0.08	-1808.00	1574.00	2995	20240229	-69.88	761	20241209	18.53	2995	-69.88	20240229	761	18.53	20241209	2995	-69.88	20240229	185	387.57	20231226	0.30	N	089230	1000	218 억	180517	N	N	N	00	N
93	20241213	130709	57	100.00	KOSDAQ		N	N	N	N	N	903	1	2	0.11	12100238	13367	30.94	902	925	897	1172	632	902	905.23	0.82	0	104	940	921	898	879	856	930	888	219	270	1000	550	1	1	21882953	198	-0.50	0.57	12	0.06	-1808.00	1574.00	2995	20240229	-69.85	761	20241209	18.66	2995	-69.85	20240229	761	18.66	20241209	2995	-69.85	20240229	185	388.11	20231226	0.30	N	089230	1000	218 억	180517	N	N	N	00	N
94	20241213	120710	57	100.00	KOSDAQ		N	N	N	N	N	903	1	2	0.11	11716048	12942	29.96	902	925	897	1172	632	902	905.27	0.82	0	-189	940	921	898	879	856	930	888	219	270	1000	550	1	1	21882953	198	-0.50	0.57	12	0.06	-1808.00	1574.00	2995	20240229	-69.85	761	20241209	18.66	2995	-69.85	20240229	761	18.66	20241209	2995	-69.85	20240229	185	388.11	20231226	0.30	N	089230	1000	218 억	180517	N	N	N	00	N
95	20241213	110708	57	100.00	KOSDAQ		N	N	N	N	N	901	-1	5	-0.11	11230606	12404	28.71	902	925	897	1172	632	902	905.40	0.82	0	-537	940	921	898	879	856	930	888	219	270	1000	550	1	1	21882953	197	-0.50	0.57	12	0.06	-1808.00	1574.00	2995	20240229	-69.92	761	20241209	18.40	2995	-69.92	20240229	761	18.40	20241209	2995	-69.92	20240229	185	387.03	20231226	0.30	N	089230	1000	218 억	180517	N	N	N	00	N
96	20241213	100705	57	100.00	KOSDAQ		N	N	N	N	N	910	8	2	0.89	2607096	2862	6.62	902	925	902	1172	632	902	910.94	0.82	0	-264	940	921	898	879	856	930	888	219	270	1000	550	1	1	21882953	199	-0.50	0.58	12	0.01	-1808.00	1574.00	2995	20240229	-69.62	761	20241209	19.58	2995	-69.62	20240229	761	19.58	20241209	2995	-69.62	20240229	185	391.89	20231226	0.30	N	089230	1000	218 억	180517	N	N	N	00	N
97	20241213	090709	57	100.00	KOSDAQ		N	N	N	N	N	922	20	2	2.22	466137	511	1.18	902	922	902	1172	632	902	912.21	0.82	0	-306	940	921	898	879	856	930	888	219	270	1000	550	1	1	21882953	202	-0.51	0.59	12	0.00	-1808.00	1574.00	2995	20240229	-69.22	761	20241209	21.16	2995	-69.22	20240229	761	21.16	20241209	2995	-69.22	20240229	185	398.38	20231226	0.30	N	089230	1000	218 억	180517	N	N	N	00	N
98	20241212	160712	57	100.00	KOSDAQ		N	N	N	N	N	902	6	2	0.67	38303535	43028	47.46	896	917	875	1164	628	896	890.20	0.84	0	-3771	972	934	888	850	804	953	869	219	268	1000	550	1	1	21882953	197	-0.50	0.57	12	0.20	-1808.00	1574.00	2995	20240229	-69.88	761	20241209	18.53	2995	-69.88	20240229	761	18.53	20241209	2995	-69.88	20240229	185	387.57	20231226	0.31	N	089230	1000	218 억	184435	N	N	N	00	N
99	20241212	150705	57	100.00	KOSDAQ		N	N	N	N	N	898	2	2	0.22	35537089	39949	44.07	896	917	875	1164	628	896	889.56	0.84	0	-3596	972	934	888	850	804	953	869	219	268	1000	550	1	1	21882953	197	-0.50	0.57	12	0.18	-1808.00	1574.00	2995	20240229	-70.02	761	20241209	18.00	2995	-70.02	20240229	761	18.00	20241209	2995	-70.02	20240229	185	385.41	20231226	0.31	N	089230	1000	218 억	184435	N	N	N	00	N
100	20241212	140704	57	100.00	KOSDAQ		N	N	N	N	N	898	2	2	0.22	35399701	39796	43.90	896	917	875	1164	628	896	889.53	0.84	0	-3596	972	934	888	850	804	953	869	219	268	1000	550	1	1	21882953	197	-0.50	0.57	12	0.18	-1808.00	1574.00	2995	20240229	-70.02	761	20241209	18.00	2995	-70.02	20240229	761	18.00	20241209	2995	-70.02	20240229	185	385.41	20231226	0.31	N	089230	1000	218 억	184435	N	N	N	00	N
101	20241212	130701	57	100.00	KOSDAQ		N	N	N	N	N	903	7	2	0.78	35215572	39591	43.67	896	917	875	1164	628	896	889.48	0.84	0	-3554	972	934	888	850	804	953	869	219	268	1000	550	1	1	21882953	198	-0.50	0.57	12	0.18	-1808.00	1574.00	2995	20240229	-69.85	761	20241209	18.66	2995	-69.85	20240229	761	18.66	20241209	2995	-69.85	20240229	185	388.11	20231226	0.31	N	089230	1000	218 억	184435	N	N	N	00	N
102	20241212	120649	57	100.00	KOSDAQ		N	N	N	N	N	896	0	3	0.00	35024311	39379	43.44	896	917	875	1164	628	896	889.42	0.84	0	-3562	972	934	888	850	804	953	869	219	268	1000	550	1	1	21882953	196	-0.50	0.57	12	0.18	-1808.00	1574.00	2995	20240229	-70.08	761	20241209	17.74	2995	-70.08	20240229	761	17.74	20241209	2995	-70.08	20240229	185	384.32	20231226	0.31	N	089230	1000	218 억	184435	N	N	N	00	N
103	20241212	110700	57	100.00	KOSDAQ		N	N	N	N	N	896	0	3	0.00	32967946	37096	40.92	896	916	875	1164	628	896	888.72	0.84	0	-2838	972	934	888	850	804	953	869	219	268	1000	550	1	1	21882953	196	-0.50	0.57	12	0.17	-1808.00	1574.00	2995	20240229	-70.08	761	20241209	17.74	2995	-70.08	20240229	761	17.74	20241209	2995	-70.08	20240229	185	384.32	20231226	0.31	N	089230	1000	218 억	184435	N	N	N	00	N
104	20241212	100658	57	100.00	KOSDAQ		N	N	N	N	N	884	-12	5	-1.34	14996889	16752	18.48	896	908	883	1164	628	896	895.23	0.84	0	-7985	972	934	888	850	804	953	869	219	268	1000	550	1	1	21882953	193	-0.49	0.56	12	0.08	-1808.00	1574.00	2995	20240229	-70.48	761	20241209	16.16	2995	-70.48	20240229	761	16.16	20241209	2995	-70.48	20240229	185	377.84	20231226	0.31	N	089230	1000	218 억	184435	N	N	N	00	N
105	20241212	090705	57	100.00	KOSDAQ		N	N	N	N	N	905	9	2	1.00	241090	268	0.30	896	908	896	1164	628	896	899.59	0.84	0	-116	972	934	888	850	804	953	869	219	268	1000	550	1	1	21882953	198	-0.50	0.57	12	0.00	-1808.00	1574.00	2995	20240229	-69.78	761	20241209	18.92	2995	-69.78	20240229	761	18.92	20241209	2995	-69.78	20240229	185	389.19	20231226	0.31	N	089230	1000	218 억	184435	N	N	N	00	N
106	20241211	160657	57	100.00	KOSDAQ		N	N	N	N	N	896	55	2	6.54	80505553	90656	83.87	842	926	842	1093	589	841	888.03	0.80	0	9249	909	874	822	787	735	892	805	219	252	1000	520	1	1	21882953	196	-0.50	0.57	12	0.41	-1808.00	1574.00	2995	20240229	-70.08	761	20241209	17.74	2995	-70.08	20240229	761	17.74	20241209	2995	-70.08	20240229	185	384.32	20231226	0.33	N	089230	1000	218 억	175685	N	N	N	00	N
107	20241211	150552	57	100.00	KOSDAQ		N	N	N	N	N	895	54	2	6.42	77748657	87575	81.02	842	926	842	1093	589	841	887.80	0.80	0	8258	909	874	822	787	735	892	805	219	252	1000	520	1	1	21882953	196	-0.50	0.57	12	0.40	-1808.00	1574.00	2995	20240229	-70.12	761	20241209	17.61	2995	-70.12	20240229	761	17.61	20241209	2995	-70.12	20240229	185	383.78	20231226	0.33	N	089230	1000	218 억	175685	N	N	N	00	N
108	20241211	140704	57	100.00	KOSDAQ		N	N	N	N	N	897	56	2	6.66	59233756	67011	61.99	842	926	842	1093	589	841	883.94	0.80	0	2920	909	874	822	787	735	892	805	219	252	1000	520	1	1	21882953	196	-0.50	0.57	12	0.31	-1808.00	1574.00	2995	20240229	-70.05	761	20241209	17.87	2995	-70.05	20240229	761	17.87	20241209	2995	-70.05	20240229	185	384.86	20231226	0.33	N	089230	1000	218 억	175685	N	N	N	00	N
109	20241211	130706	57	100.00	KOSDAQ		N	N	N	N	N	908	67	2	7.97	50490669	57352	53.06	842	908	842	1093	589	841	880.36	0.80	0	2463	909	874	822	787	735	892	805	219	252	1000	520	1	1	21882953	199	-0.50	0.58	12	0.26	-1808.00	1574.00	2995	20240229	-69.68	761	20241209	19.32	2995	-69.68	20240229	761	19.32	20241209	2995	-69.68	20240229	185	390.81	20231226	0.33	N	089230	1000	218 억	175685	N	N	N	00	N
110	20241211	120707	57	100.00	KOSDAQ		N	N	N	N	N	889	48	2	5.71	41345067	47063	43.54	842	900	842	1093	589	841	878.50	0.80	0	2390	909	874	822	787	735	892	805	219	252	1000	520	1	1	21882953	195	-0.49	0.56	12	0.22	-1808.00	1574.00	2995	20240229	-70.32	761	20241209	16.82	2995	-70.32	20240229	761	16.82	20241209	2995	-70.32	20240229	185	380.54	20231226	0.33	N	089230	1000	218 억	175685	N	N	N	00	N
111	20241211	110703	57	100.00	KOSDAQ		N	N	N	N	N	878	37	2	4.40	37110938	42292	39.13	842	900	842	1093	589	841	877.49	0.80	0	548	909	874	822	787	735	892	805	219	252	1000	520	1	1	21882953	192	-0.49	0.56	12	0.19	-1808.00	1574.00	2995	20240229	-70.68	761	20241209	15.37	2995	-70.68	20240229	761	15.37	20241209	2995	-70.68	20240229	185	374.59	20231226	0.33	N	089230	1000	218 억	175685	N	N	N	00	N
112	20241211	100706	57	100.00	KOSDAQ		N	N	N	N	N	881	40	2	4.76	25791836	29424	27.22	842	900	842	1093	589	841	876.56	0.80	0	9844	909	874	822	787	735	892	805	219	252	1000	520	1	1	21882953	193	-0.49	0.56	12	0.13	-1808.00	1574.00	2995	20240229	-70.58	761	20241209	15.77	2995	-70.58	20240229	761	15.77	20241209	2995	-70.58	20240229	185	376.22	20231226	0.33	N	089230	1000	218 억	175685	N	N	N	00	N
113	20241211	090708	57	100.00	KOSDAQ		N	N	N	N	N	861	20	2	2.38	367197	428	0.40	842	861	842	1093	589	841	857.94	0.80	0	-74	909	874	822	787	735	892	805	219	252	1000	520	1	1	21882953	188	-0.48	0.55	12	0.00	-1808.00	1574.00	2995	20240229	-71.25	761	20241209	13.14	2995	-71.25	20240229	761	13.14	20241209	2995	-71.25	20240229	185	365.41	20231226	0.33	N	089230	1000	218 억	175685	N	N	N	00	N
114	20241210	160659	54	100.00	KOSDAQ		N	N	N	N	N	841	67	2	8.66	86651006	108092	60.90	774	857	770	1006	542	774	801.64	0.76	0	8538	840	807	784	751	728	795	739	219	232	1000	470	1	1	21882953	184	-0.47	0.53	12	0.49	-1808.00	1574.00	2995	20240229	-71.92	761	20241209	10.51	2995	-71.92	20240229	761	10.51	20241209	2995	-71.92	20240229	185	354.59	20231226	0.32	N	089230	1000	218 억	167318	N	N	N	01	N
115	20241210	150700	54	100.00	KOSDAQ		N	N	N	N	N	842	68	2	8.79	84141339	105105	59.22	774	857	770	1006	542	774	800.55	0.76	0	8735	840	807	784	751	728	795	739	219	232	1000	470	1	1	21882953	184	-0.47	0.53	12	0.48	-1808.00	1574.00	2995	20240229	-71.89	761	20241209	10.64	2995	-71.89	20240229	761	10.64	20241209	2995	-71.89	20240229	185	355.14	20231226	0.32	N	089230	1000	218 억	167318	N	N	N	01	N
116	20241210	140700	54	100.00	KOSDAQ		N	N	N	N	N	844	70	2	9.04	77609135	97319	54.83	774	857	770	1006	542	774	797.47	0.76	0	10642	840	807	784	751	728	795	739	219	232	1000	470	1	1	21882953	185	-0.47	0.54	12	0.44	-1808.00	1574.00	2995	20240229	-71.82	761	20241209	10.91	2995	-71.82	20240229	761	10.91	20241209	2995	-71.82	20240229	185	356.22	20231226	0.32	N	089230	1000	218 억	167318	N	N	N	01	N
117	20241210	130659	54	100.00	KOSDAQ		N	N	N	N	N	802	28	2	3.62	55409753	70377	39.65	774	807	770	1006	542	774	787.33	0.76	0	8966	840	807	784	751	728	795	739	219	232	1000	470	1	1	21882953	176	-0.44	0.51	12	0.32	-1808.00	1574.00	2995	20240229	-73.22	761	20241209	5.39	2995	-73.22	20240229	761	5.39	20241209	2995	-73.22	20240229	185	333.51	20231226	0.32	N	089230	1000	218 억	167318	N	N	N	01	N
118	20241210	120700	54	100.00	KOSDAQ		N	N	N	N	N	791	17	2	2.20	49389374	62854	35.41	774	807	770	1006	542	774	785.78	0.76	0	8966	840	807	784	751	728	795	739	219	232	1000	470	1	1	21882953	173	-0.44	0.50	12	0.29	-1808.00	1574.00	2995	20240229	-73.59	761	20241209	3.94	2995	-73.59	20240229	761	3.94	20241209	2995	-73.59	20240229	185	327.57	20231226	0.32	N	089230	1000	218 억	167318	N	N	N	01	N
119	20241210	110659	54	100.00	KOSDAQ		N	N	N	N	N	789	15	2	1.94	26638861	33896	19.10	774	807	770	1006	542	774	785.90	0.76	0	5649	840	807	784	751	728	795	739	219	232	1000	470	1	1	21882953	173	-0.44	0.50	12	0.15	-1808.00	1574.00	2995	20240229	-73.66	761	20241209	3.68	2995	-73.66	20240229	761	3.68	20241209	2995	-73.66	20240229	185	326.49	20231226	0.32	N	089230	1000	218 억	167318	N	N	N	01	N
120	20241210	100700	54	100.00	KOSDAQ		N	N	N	N	N	784	10	2	1.29	18467317	23513	13.25	774	807	770	1006	542	774	785.41	0.76	0	1303	840	807	784	751	728	795	739	219	232	1000	470	1	1	21882953	172	-0.43	0.50	12	0.11	-1808.00	1574.00	2995	20240229	-73.82	761	20241209	3.02	2995	-73.82	20240229	761	3.02	20241209	2995	-73.82	20240229	185	323.78	20231226	0.32	N	089230	1000	218 억	167318	N	N	N	01	N
121	20241210	090704	54	100.00	KOSDAQ		N	N	N	N	N	774	0	3	0.00	705120	911	0.51	774	780	774	1006	542	774	774.01	0.76	0	152	840	807	784	751	728	795	739	219	232	1000	470	1	1	21882953	169	-0.43	0.49	12	0.00	-1808.00	1574.00	2995	20240229	-74.16	761	20241209	1.71	2995	-74.16	20240229	761	1.71	20241209	2995	-74.16	20240229	185	318.38	20231226	0.32	N	089230	1000	218 억	167318	N	N	N	01	N
122	20241209	160657	54	100.00	KOSDAQ		N	N	N	N	N	774	-58	5	-6.97	138945092	177484	61.14	807	817	761	1081	583	832	782.86	0.72	0	8770	944	887	840	783	736	864	760	219	249	1000	510	1	1	21882953	169	-0.43	0.49	12	0.81	-1808.00	1574.00	2995	20240229	-74.16	761	20241209	1.71	2995	-74.16	20240229	761	1.71	20241209	2995	-74.16	20240229	185	318.38	20231226	0.36	N	089230	1000	218 억	158407	N	N	N	01	N
123	20241209	150658	54	100.00	KOSDAQ		N	N	N	N	N	779	-53	5	-6.37	133638309	170646	58.78	807	817	761	1081	583	832	783.13	0.72	0	6547	944	887	840	783	736	864	760	219	249	1000	510	1	1	21882953	170	-0.43	0.49	12	0.78	-1808.00	1574.00	2995	20240229	-73.99	761	20241209	2.37	2995	-73.99	20240229	761	2.37	20241209	2995	-73.99	20240229	185	321.08	20231226	0.36	N	089230	1000	218 억	158407	N	N	N	01	N
124	20241209	140659	54	100.00	KOSDAQ		N	N	N	N	N	780	-52	5	-6.25	116785842	149072	51.35	807	817	761	1081	583	832	783.42	0.72	0	5820	944	887	840	783	736	864	760	219	249	1000	510	1	1	21882953	171	-0.43	0.50	12	0.68	-1808.00	1574.00	2995	20240229	-73.96	761	20241209	2.50	2995	-73.96	20240229	761	2.50	20241209	2995	-73.96	20240229	185	321.62	20231226	0.36	N	089230	1000	218 억	158407	N	N	N	01	N
125	20241209	130701	54	100.00	KOSDAQ		N	N	N	N	N	800	-32	5	-3.85	110896125	141580	48.77	807	817	761	1081	583	832	783.28	0.72	0	2954	944	887	840	783	736	864	760	219	249	1000	510	1	1	21882953	175	-0.44	0.51	12	0.65	-1808.00	1574.00	2995	20240229	-73.29	761	20241209	5.12	2995	-73.29	20240229	761	5.12	20241209	2995	-73.29	20240229	185	332.43	20231226	0.36	N	089230	1000	218 억	158407	N	N	N	01	N
126	20241209	120657	54	100.00	KOSDAQ		N	N	N	N	N	789	-43	5	-5.17	109237198	139484	48.05	807	817	761	1081	583	832	783.15	0.72	0	3183	944	887	840	783	736	864	760	219	249	1000	510	1	1	21882953	173	-0.44	0.50	12	0.64	-1808.00	1574.00	2995	20240229	-73.66	761	20241209	3.68	2995	-73.66	20240229	761	3.68	20241209	2995	-73.66	20240229	185	326.49	20231226	0.36	N	089230	1000	218 억	158407	N	N	N	01	N
127	20241209	110659	54	100.00	KOSDAQ		N	N	N	N	N	789	-43	5	-5.17	67515349	86084	29.65	807	817	761	1081	583	832	784.30	0.72	0	664	944	887	840	783	736	864	760	219	249	1000	510	1	1	21882953	173	-0.44	0.50	12	0.39	-1808.00	1574.00	2995	20240229	-73.66	761	20241209	3.68	2995	-73.66	20240229	761	3.68	20241209	2995	-73.66	20240229	185	326.49	20231226	0.36	N	089230	1000	218 억	158407	N	N	N	01	N
128	20241209	100657	54	100.00	KOSDAQ		N	N	N	N	N	807	-25	5	-3.00	58486914	74559	25.68	807	817	761	1081	583	832	784.44	0.72	0	-543	944	887	840	783	736	864	760	219	249	1000	510	1	1	21882953	177	-0.45	0.51	12	0.34	-1808.00	1574.00	2995	20240229	-73.06	761	20241209	6.04	2995	-73.06	20240229	761	6.04	20241209	2995	-73.06	20240229	185	336.22	20231226	0.36	N	089230	1000	218 억	158407	N	N	N	01	N
129	20241209	090653	54	100.00	KOSDAQ		N	N	N	N	N	787	-45	5	-5.41	11071753	13949	4.81	807	807	787	1081	583	832	793.73	0.72	0	-1148	944	887	840	783	736	864	760	219	249	1000	510	1	1	21882953	172	-0.44	0.50	12	0.06	-1808.00	1574.00	2995	20240229	-73.72	787	20241209	0.00	2995	-73.72	20240229	787	0.00	20241209	2995	-73.72	20240229	185	325.41	20231226	0.36	N	089230	1000	218 억	158407	N	N	N	01	N
130	20241206	160651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	832	-47	5	-5.35	238912603	289497	120.32	879	897	793	1142	616	879	825.27	0.72	0	2090	994	936	903	845	812	920	829	219	263	1000	540	1	1	21882953	182	-0.46	0.53	12	1.32	-1808.00	1574.00	2995	20240229	-72.22	793	20241206	4.92	2995	-72.22	20240229	793	4.92	20241206	2995	-72.22	20240229	185	349.73	20231226	0.35	N	089230	1000	218 억	156552	N	N	N	00	N
131	20241206	150655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	832	-47	5	-5.35	237456271	287746	119.59	879	897	793	1142	616	879	825.23	0.72	0	2475	994	936	903	845	812	920	829	219	263	1000	540	1	1	21882953	182	-0.46	0.53	12	1.31	-1808.00	1574.00	2995	20240229	-72.22	793	20241206	4.92	2995	-72.22	20240229	793	4.92	20241206	2995	-72.22	20240229	185	349.73	20231226	0.35	N	089230	1000	218 억	156552	N	N	N	00	N
132	20241206	140653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	819	-60	5	-6.83	236823836	286984	119.28	879	897	793	1142	616	879	825.22	0.72	0	2464	994	936	903	845	812	920	829	219	263	1000	540	1	1	21882953	179	-0.45	0.52	12	1.31	-1808.00	1574.00	2995	20240229	-72.65	793	20241206	3.28	2995	-72.65	20240229	793	3.28	20241206	2995	-72.65	20240229	185	342.70	20231226	0.35	N	089230	1000	218 억	156552	N	N	N	00	N
133	20241206	130653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	802	-77	5	-8.76	203880670	247202	102.74	879	897	793	1142	616	879	824.75	0.72	0	1909	994	936	903	845	812	920	829	219	263	1000	540	1	1	21882953	176	-0.44	0.51	12	1.13	-1808.00	1574.00	2995	20240229	-73.22	793	20241206	1.13	2995	-73.22	20240229	793	1.13	20241206	2995	-73.22	20240229	185	333.51	20231226	0.35	N	089230	1000	218 억	156552	N	N	N	00	N
134	20241206	120650	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	811	-68	5	-7.74	188913157	228534	94.98	879	897	793	1142	616	879	826.63	0.72	0	90	994	936	903	845	812	920	829	219	263	1000	540	1	1	21882953	177	-0.45	0.52	12	1.04	-1808.00	1574.00	2995	20240229	-72.92	793	20241206	2.27	2995	-72.92	20240229	793	2.27	20241206	2995	-72.92	20240229	185	338.38	20231226	0.35	N	089230	1000	218 억	156552	N	N	N	00	N
135	20241206	110651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	807	-72	5	-8.19	133133206	159118	66.13	879	897	800	1142	616	879	836.69	0.72	0	-6389	994	936	903	845	812	920	829	219	263	1000	540	1	1	21882953	177	-0.45	0.51	12	0.73	-1808.00	1574.00	2995	20240229	-73.06	800	20241206	0.88	2995	-73.06	20240229	800	0.88	20241206	2995	-73.06	20240229	185	336.22	20231226	0.35	N	089230	1000	218 억	156552	N	N	N	00	N
136	20241206	100648	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	839	-40	5	-4.55	78989105	93095	38.69	879	897	833	1142	616	879	848.48	0.72	0	-12021	994	936	903	845	812	920	829	219	263	1000	540	1	1	21882953	184	-0.46	0.53	12	0.43	-1808.00	1574.00	2995	20240229	-71.99	833	20241206	0.72	2995	-71.99	20240229	833	0.72	20241206	2995	-71.99	20240229	185	353.51	20231226	0.35	N	089230	1000	218 억	156552	N	N	N	00	N
137	20241206	090653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	879	0	3	0.00	1930687	2195	0.91	879	897	879	1142	616	879	879.58	0.72	0	-1297	994	936	903	845	812	920	829	219	263	1000	540	1	1	21882953	192	-0.49	0.56	12	0.01	-1808.00	1574.00	2995	20240229	-70.65	870	20241205	1.03	2995	-70.65	20240229	870	1.03	20241205	2995	-70.65	20240229	185	375.14	20231226	0.35	N	089230	1000	218 억	156552	N	N	N	00	N
138	20241205	160642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	879	-64	5	-6.79	214459918	240334	85.46	937	961	870	1225	661	943	892.34	0.63	0	19576	1041	992	966	917	891	979	904	219	282	1000	580	1	1	21882953	192	-0.49	0.56	12	1.10	-1808.00	1574.00	2995	20240229	-70.65	870	20241205	1.03	2995	-70.65	20240229	870	1.03	20241205	2995	-70.65	20240229	185	375.14	20231226	0.37	N	089230	1000	218 억	137737	N	N	N	00	N
139	20241205	150645	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	880	-63	5	-6.68	203925764	228354	81.20	937	961	870	1225	661	943	893.02	0.63	0	21094	1041	992	966	917	891	979	904	219	282	1000	580	1	1	21882953	193	-0.49	0.56	12	1.04	-1808.00	1574.00	2995	20240229	-70.62	870	20241205	1.15	2995	-70.62	20240229	870	1.15	20241205	2995	-70.62	20240229	185	375.68	20231226	0.37	N	089230	1000	218 억	137737	N	N	N	00	N
140	20241205	140636	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	882	-61	5	-6.47	123293916	136359	48.49	937	961	874	1225	661	943	904.19	0.63	0	8344	1041	992	966	917	891	979	904	219	282	1000	580	1	1	21882953	193	-0.49	0.56	12	0.62	-1808.00	1574.00	2995	20240229	-70.55	874	20241205	0.92	2995	-70.55	20240229	874	0.92	20241205	2995	-70.55	20240229	185	376.76	20231226	0.37	N	089230	1000	218 억	137737	N	N	N	00	N
141	20241205	130642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	902	-41	5	-4.35	93937791	103586	36.83	937	961	874	1225	661	943	906.86	0.63	0	10310	1041	992	966	917	891	979	904	219	282	1000	580	1	1	21882953	197	-0.50	0.57	12	0.47	-1808.00	1574.00	2995	20240229	-69.88	874	20241205	3.20	2995	-69.88	20240229	874	3.20	20241205	2995	-69.88	20240229	185	387.57	20231226	0.37	N	089230	1000	218 억	137737	N	N	N	00	N
142	20241205	120642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	900	-43	5	-4.56	93459904	103055	36.65	937	961	874	1225	661	943	906.89	0.63	0	10291	1041	992	966	917	891	979	904	219	282	1000	580	1	1	21882953	197	-0.50	0.57	12	0.47	-1808.00	1574.00	2995	20240229	-69.95	874	20241205	2.97	2995	-69.95	20240229	874	2.97	20241205	2995	-69.95	20240229	185	386.49	20231226	0.37	N	089230	1000	218 억	137737	N	N	N	00	N
143	20241205	110642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	900	-43	5	-4.56	92880305	102411	36.42	937	961	874	1225	661	943	906.94	0.63	0	10291	1041	992	966	917	891	979	904	219	282	1000	580	1	1	21882953	197	-0.50	0.57	12	0.47	-1808.00	1574.00	2995	20240229	-69.95	874	20241205	2.97	2995	-69.95	20240229	874	2.97	20241205	2995	-69.95	20240229	185	386.49	20231226	0.37	N	089230	1000	218 억	137737	N	N	N	00	N
144	20241205	100639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	903	-40	5	-4.24	87543689	96458	34.30	937	961	874	1225	661	943	907.58	0.63	0	11368	1041	992	966	917	891	979	904	219	282	1000	580	1	1	21882953	198	-0.50	0.57	12	0.44	-1808.00	1574.00	2995	20240229	-69.85	874	20241205	3.32	2995	-69.85	20240229	874	3.32	20241205	2995	-69.85	20240229	185	388.11	20231226	0.37	N	089230	1000	218 억	137737	N	N	N	00	N
145	20241205	090643	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	956	13	2	1.38	612147	653	0.23	937	961	937	1225	661	943	937.44	0.63	0	-10	1041	992	966	917	891	979	904	219	282	1000	580	1	1	21882953	209	-0.53	0.61	12	0.00	-1808.00	1574.00	2995	20240229	-68.08	937	20241205	2.03	2995	-68.08	20240229	937	2.03	20241205	2995	-68.08	20240229	185	416.76	20231226	0.37	N	089230	1000	218 억	137737	N	N	N	00	N
146	20241204	160630	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	943	-67	5	-6.63	268704288	280527	280.56	1015	1015	940	1313	707	1010	957.86	0.69	0	-13378	1070	1039	1014	983	958	1027	971	219	303	1000	620	1	1	21882953	206	-0.52	0.60	12	1.28	-1808.00	1574.00	2995	20240229	-68.51	940	20241204	0.32	2995	-68.51	20240229	940	0.32	20241204	2995	-68.51	20240229	185	409.73	20231226	0.43	N	089230	1000	218 억	151792	N	N	N	00	N
147	20241204	150632	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	953	-57	5	-5.64	258278892	269529	269.56	1015	1015	940	1313	707	1010	958.26	0.69	0	-12741	1070	1039	1014	983	958	1027	971	219	303	1000	620	1	1	21882953	209	-0.53	0.61	12	1.23	-1808.00	1574.00	2995	20240229	-68.18	940	20241204	1.38	2995	-68.18	20240229	940	1.38	20241204	2995	-68.18	20240229	185	415.14	20231226	0.43	N	089230	1000	218 억	151792	N	N	N	00	N
148	20241204	140631	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	956	-54	5	-5.35	227461520	237170	237.20	1015	1015	940	1313	707	1010	959.07	0.69	0	-10107	1070	1039	1014	983	958	1027	971	219	303	1000	620	1	1	21882953	209	-0.53	0.61	12	1.08	-1808.00	1574.00	2995	20240229	-68.08	940	20241204	1.70	2995	-68.08	20240229	940	1.70	20241204	2995	-68.08	20240229	185	416.76	20231226	0.43	N	089230	1000	218 억	151792	N	N	N	00	N
149	20241204	130628	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	940	-70	5	-6.93	210440919	219189	219.22	1015	1015	940	1313	707	1010	960.09	0.69	0	-6314	1070	1039	1014	983	958	1027	971	219	303	1000	620	1	1	21882953	206	-0.52	0.60	12	1.00	-1808.00	1574.00	2995	20240229	-68.61	940	20241204	0.00	2995	-68.61	20240229	940	0.00	20241204	2995	-68.61	20240229	185	408.11	20231226	0.43	N	089230	1000	218 억	151792	N	N	N	00	N
150	20241204	120626	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	952	-58	5	-5.74	166936338	173101	173.12	1015	1015	946	1313	707	1010	964.39	0.69	0	-2532	1070	1039	1014	983	958	1027	971	219	303	1000	620	1	1	21882953	208	-0.53	0.60	12	0.79	-1808.00	1574.00	2995	20240229	-68.21	944	20241115	0.85	2995	-68.21	20240229	944	0.85	20241115	2995	-68.21	20240229	185	414.59	20231226	0.43	N	089230	1000	218 억	151792	N	N	N	00	N
151	20241204	110618	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	960	-50	5	-4.95	145707037	150789	150.81	1015	1015	946	1313	707	1010	966.30	0.69	0	2024	1070	1039	1014	983	958	1027	971	219	303	1000	620	1	1	21882953	210	-0.53	0.61	12	0.69	-1808.00	1574.00	2995	20240229	-67.95	944	20241115	1.69	2995	-67.95	20240229	944	1.69	20241115	2995	-67.95	20240229	185	418.92	20231226	0.43	N	089230	1000	218 억	151792	N	N	N	00	N
152	20241204	100622	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	956	-54	5	-5.35	115284233	118809	118.82	1015	1015	948	1313	707	1010	970.33	0.69	0	2696	1070	1039	1014	983	958	1027	971	219	303	1000	620	1	1	21882953	209	-0.53	0.61	12	0.54	-1808.00	1574.00	2995	20240229	-68.08	944	20241115	1.27	2995	-68.08	20240229	944	1.27	20241115	2995	-68.08	20240229	185	416.76	20231226	0.43	N	089230	1000	218 억	151792	N	N	N	00	N
153	20241204	090631	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1015	5	2	0.50	2119745	2092	2.09	1015	1015	1010	1313	707	1010	1013.26	0.69	0	-369	1070	1039	1014	983	958	1027	971	219	303	1000	620	1	1	21882953	222	-0.56	0.64	12	0.01	-1808.00	1574.00	2995	20240229	-66.11	944	20241115	7.52	2995	-66.11	20240229	944	7.52	20241115	2995	-66.11	20240229	185	448.65	20231226	0.43	N	089230	1000	218 억	151792	N	N	N	00	N
154	20241203	160656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1010	-2	5	-0.20	101055337	99984	28.15	1013	1045	989	1315	709	1012	1010.72	0.63	0	13491	1347	1179	1080	912	813	1130	863	219	303	1000	620	1	1	21882953	221	-0.56	0.64	12	0.46	-1808.00	1574.00	2995	20240229	-66.28	944	20241115	6.99	2995	-66.28	20240229	944	6.99	20241115	2995	-66.28	20240229	185	445.95	20231226	0.43	N	089230	1000	218 억	138310	N	N	N	00	N
155	20241203	150723	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1009	-3	5	-0.30	98284386	97239	27.38	1013	1045	989	1315	709	1012	1010.75	0.63	0	13713	1347	1179	1080	912	813	1130	863	219	303	1000	620	1	1	21882953	221	-0.56	0.64	12	0.44	-1808.00	1574.00	2995	20240229	-66.31	944	20241115	6.89	2995	-66.31	20240229	944	6.89	20241115	2995	-66.31	20240229	185	445.41	20231226	0.43	N	089230	1000	218 억	138310	N	N	N	00	N
156	20241203	140710	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1005	-7	5	-0.69	84782044	83805	23.59	1013	1045	989	1315	709	1012	1011.66	0.63	0	12245	1347	1179	1080	912	813	1130	863	219	303	1000	620	1	1	21882953	220	-0.56	0.64	12	0.38	-1808.00	1574.00	2995	20240229	-66.44	944	20241115	6.46	2995	-66.44	20240229	944	6.46	20241115	2995	-66.44	20240229	185	443.24	20231226	0.43	N	089230	1000	218 억	138310	N	N	N	00	N
157	20241203	130710	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1009	-3	5	-0.30	75825992	74898	21.09	1013	1045	989	1315	709	1012	1012.39	0.63	0	10698	1347	1179	1080	912	813	1130	863	219	303	1000	620	1	1	21882953	221	-0.56	0.64	12	0.34	-1808.00	1574.00	2995	20240229	-66.31	944	20241115	6.89	2995	-66.31	20240229	944	6.89	20241115	2995	-66.31	20240229	185	445.41	20231226	0.43	N	089230	1000	218 억	138310	N	N	N	00	N
158	20241203	120720	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1008	-4	5	-0.40	70526277	69636	19.61	1013	1045	989	1315	709	1012	1012.78	0.63	0	7983	1347	1179	1080	912	813	1130	863	219	303	1000	620	1	1	21882953	221	-0.56	0.64	12	0.32	-1808.00	1574.00	2995	20240229	-66.34	944	20241115	6.78	2995	-66.34	20240229	944	6.78	20241115	2995	-66.34	20240229	185	444.86	20231226	0.43	N	089230	1000	218 억	138310	N	N	N	00	N
159	20241203	110704	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1007	-5	5	-0.49	67204776	66339	18.68	1013	1045	989	1315	709	1012	1013.05	0.63	0	7569	1347	1179	1080	912	813	1130	863	219	303	1000	620	1	1	21882953	220	-0.56	0.64	12	0.30	-1808.00	1574.00	2995	20240229	-66.38	944	20241115	6.67	2995	-66.38	20240229	944	6.67	20241115	2995	-66.38	20240229	185	444.32	20231226	0.43	N	089230	1000	218 억	138310	N	N	N	00	N
160	20241203	100652	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1030	18	2	1.78	33165406	32534	9.16	1013	1045	989	1315	709	1012	1019.41	0.63	0	11438	1347	1179	1080	912	813	1130	863	219	303	1000	620	1	1	21882953	225	-0.57	0.65	12	0.15	-1808.00	1574.00	2995	20240229	-65.61	944	20241115	9.11	2995	-65.61	20240229	944	9.11	20241115	2995	-65.61	20240229	185	456.76	20231226	0.43	N	089230	1000	218 억	138310	N	N	N	00	N
161	20241203	090648	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1043	31	2	3.06	3272228	3213	0.90	1013	1045	1013	1315	709	1012	1018.43	0.63	0	1742	1347	1179	1080	912	813	1130	863	219	303	1000	620	1	1	21882953	228	-0.58	0.66	12	0.01	-1808.00	1574.00	2995	20240229	-65.18	944	20241115	10.49	2995	-65.18	20240229	944	10.49	20241115	2995	-65.18	20240229	185	463.78	20231226	0.43	N	089230	1000	218 억	138310	N	N	N	00	N
162	20241202	160635	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1012	-24	5	-2.32	391517749	355194	1820.01	1033	1248	981	1346	726	1036	1102.26	0.68	0	-11105	1067	1051	1033	1017	999	1042	1008	219	310	1000	640	1	1	21882953	221	-0.56	0.64	12	1.62	-1808.00	1574.00	2995	20240229	-66.21	944	20241115	7.20	2995	-66.21	20240229	944	7.20	20241115	2995	-66.21	20240229	185	447.03	20231226	0.42	N	089230	1000	218 억	148385	N	N	N	00	N
163	20241202	150729	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1010	-26	5	-2.51	388311976	352033	1803.82	1033	1248	981	1346	726	1036	1103.06	0.68	0	-10722	1067	1051	1033	1017	999	1042	1008	219	310	1000	640	1	1	21882953	221	-0.56	0.64	12	1.61	-1808.00	1574.00	2995	20240229	-66.28	944	20241115	6.99	2995	-66.28	20240229	944	6.99	20241115	2995	-66.28	20240229	185	445.95	20231226	0.42	N	089230	1000	218 억	148385	N	N	N	00	N
164	20241202	140700	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1007	-29	5	-2.80	379173381	342987	1757.47	1033	1248	981	1346	726	1036	1105.50	0.68	0	-13390	1067	1051	1033	1017	999	1042	1008	219	310	1000	640	1	1	21882953	220	-0.56	0.64	12	1.57	-1808.00	1574.00	2995	20240229	-66.38	944	20241115	6.67	2995	-66.38	20240229	944	6.67	20241115	2995	-66.38	20240229	185	444.32	20231226	0.42	N	089230	1000	218 억	148385	N	N	N	00	N
165	20241202	130652	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1008	-28	5	-2.70	366970867	330949	1695.78	1033	1248	981	1346	726	1036	1108.84	0.68	0	-13993	1067	1051	1033	1017	999	1042	1008	219	310	1000	640	1	1	21882953	221	-0.56	0.64	12	1.51	-1808.00	1574.00	2995	20240229	-66.34	944	20241115	6.78	2995	-66.34	20240229	944	6.78	20241115	2995	-66.34	20240229	185	444.86	20231226	0.42	N	089230	1000	218 억	148385	N	N	N	00	N
166	20241202	120706	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1020	-16	5	-1.54	11753298	11465	58.75	1033	1033	1016	1346	726	1036	1025.15	0.68	0	-1605	1067	1051	1033	1017	999	1042	1008	219	310	1000	640	1	1	21882953	223	-0.56	0.65	12	0.05	-1808.00	1574.00	2995	20240229	-65.94	944	20241115	8.05	2995	-65.94	20240229	944	8.05	20241115	2995	-65.94	20240229	185	451.35	20231226	0.42	N	089230	1000	218 억	148385	N	N	N	00	N
167	20241202	110629	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1020	-16	5	-1.54	11240873	10962	56.17	1033	1033	1019	1346	726	1036	1025.44	0.68	0	-1617	1067	1051	1033	1017	999	1042	1008	219	310	1000	640	1	1	21882953	223	-0.56	0.65	12	0.05	-1808.00	1574.00	2995	20240229	-65.94	944	20241115	8.05	2995	-65.94	20240229	944	8.05	20241115	2995	-65.94	20240229	185	451.35	20231226	0.42	N	089230	1000	218 억	148385	N	N	N	00	N
168	20241202	100631	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1028	-8	5	-0.77	5583665	5435	27.85	1033	1033	1019	1346	726	1036	1027.35	0.68	0	-1140	1067	1051	1033	1017	999	1042	1008	219	310	1000	640	1	1	21882953	225	-0.57	0.65	12	0.02	-1808.00	1574.00	2995	20240229	-65.68	944	20241115	8.90	2995	-65.68	20240229	944	8.90	20241115	2995	-65.68	20240229	185	455.68	20231226	0.42	N	089230	1000	218 억	148385	N	N	N	00	N
169	20241202	090630	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1032	-4	5	-0.39	1447019	1409	7.22	1033	1033	1025	1346	726	1036	1026.98	0.68	0	-64	1067	1051	1033	1017	999	1042	1008	219	310	1000	640	1	1	21882953	226	-0.57	0.66	12	0.01	-1808.00	1574.00	2995	20240229	-65.54	944	20241115	9.32	2995	-65.54	20240229	944	9.32	20241115	2995	-65.54	20240229	185	457.84	20231226	0.42	N	089230	1000	218 억	148385	N	N	N	00	N

67 KiB Raw Blame History

67 KiB

Raw Blame History