28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 195200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 1513 |
| 3 | 20231116 | 195100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20231116 | 195000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20231116 | 194900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20231116 | 194800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20231116 | 194700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20231116 | 194600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20231116 | 194500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20231116 | 194400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20231116 | 194300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20231116 | 194200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20231116 | 194100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20231116 | 194000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20231116 | 193900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20231116 | 193800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20231116 | 193700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20231116 | 193600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20231116 | 193500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20231116 | 193400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20231116 | 193300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20231116 | 193200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20231116 | 193100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20231116 | 193000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20231116 | 192900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20231116 | 192800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20231116 | 192700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20231116 | 192600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20231116 | 192500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20231116 | 192400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20231116 | 192300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20231116 | 192200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 1513 |
| 33 | 20231116 | 192100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20231116 | 192000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20231116 | 191900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20231116 | 191800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20231116 | 191700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20231116 | 191600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20231116 | 191500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20231116 | 191400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20231116 | 191300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20231116 | 191200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20231116 | 191100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20231116 | 191000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20231116 | 190900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20231116 | 190800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20231116 | 190700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20231116 | 190600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20231116 | 190500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20231116 | 190400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20231116 | 190300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20231116 | 190200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20231116 | 190100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20231116 | 190000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20231116 | 185900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20231116 | 185800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20231116 | 185700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20231116 | 185600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20231116 | 185500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20231116 | 185400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20231116 | 185300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20231116 | 185200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 1513 |
| 63 | 20231116 | 185100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20231116 | 185000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20231116 | 184900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20231116 | 184800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20231116 | 184700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20231116 | 184600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20231116 | 184500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20231116 | 184400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20231116 | 184300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20231116 | 184200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20231116 | 184100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20231116 | 184000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20231116 | 183900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20231116 | 183800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20231116 | 183700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20231116 | 183600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20231116 | 183500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20231116 | 183400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20231116 | 183300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20231116 | 183200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20231116 | 183100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20231116 | 183000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20231116 | 182900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20231116 | 182800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20231116 | 182700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20231116 | 182600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20231116 | 182500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20231116 | 182400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20231116 | 182300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20231116 | 182200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 1513 |
| 93 | 20231116 | 182100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20231116 | 182000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20231116 | 181900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20231116 | 181800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20231116 | 181700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20231116 | 181600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20231116 | 181500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20231116 | 181400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20231116 | 181300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20231116 | 181200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20231116 | 181100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20231116 | 181000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20231116 | 180900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20231116 | 180800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20231116 | 180700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20231116 | 180600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20231116 | 180500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20231116 | 180400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20231116 | 180300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20231116 | 180200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20231116 | 180100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20231116 | 180000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20231116 | 175900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20231116 | 175800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20231116 | 175700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20231116 | 175600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20231116 | 175500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20231116 | 175400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20231116 | 175300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20231116 | 175200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 1513 |
| 123 | 20231116 | 175100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20231116 | 175000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20231116 | 174900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20231116 | 174800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20231116 | 174700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20231116 | 174600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20231116 | 174500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20231116 | 174400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20231116 | 174300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20231116 | 174200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20231116 | 174100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20231116 | 174000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20231116 | 173900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20231116 | 173800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20231116 | 173700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20231116 | 173600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20231116 | 173500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20231116 | 173400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20231116 | 173300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20231116 | 173200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20231116 | 173100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20231116 | 173000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20231116 | 172900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20231116 | 172800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20231116 | 172700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20231116 | 172600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20231116 | 172500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20231116 | 172400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20231116 | 172300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20231116 | 172200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 1513 |
| 153 | 20231116 | 172100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20231116 | 172000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20231116 | 171900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20231116 | 171800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20231116 | 171700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20231116 | 171600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20231116 | 171500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20231116 | 171400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20231116 | 171300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20231116 | 171200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20231116 | 171100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20231116 | 171000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20231116 | 170900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20231116 | 170800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20231116 | 170700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20231116 | 170600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20231116 | 170500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20231116 | 170400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20231116 | 170300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20231116 | 170200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20231116 | 170100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20231116 | 170000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20231116 | 165900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20231116 | 165800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20231116 | 165700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20231116 | 165600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20231116 | 165500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20231116 | 165400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20231116 | 165300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20231116 | 165200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 1513 |
| 183 | 20231116 | 165100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20231116 | 165000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20231116 | 164900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20231116 | 164800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20231116 | 164700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20231116 | 164600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20231116 | 164500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20231116 | 164400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20231116 | 164300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20231116 | 164200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20231116 | 164100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20231116 | 164000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20231116 | 163900 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20231116 | 163800 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20231116 | 163700 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20231116 | 163600 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20231116 | 163500 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20231116 | 163400 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20231116 | 163300 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20231116 | 163200 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20231116 | 163100 | 369185200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20231116 | 163000 | 369185200 | 4650 | 4650 | 4650 | 4650 | 1513 |
| 205 | 20231116 | 162900 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20231116 | 162800 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20231116 | 162700 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20231116 | 162600 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20231116 | 162500 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20231116 | 162400 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20231116 | 162300 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20231116 | 162200 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 213 | 20231116 | 162100 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20231116 | 162000 | 362149750 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20231116 | 161900 | 362149750 | 4645 | 4645 | 4645 | 4645 | 611 |
| 216 | 20231116 | 161800 | 359311655 | 4640 | 4635 | 4640 | 4635 | 1460 |
| 217 | 20231116 | 161700 | 352540330 | 4630 | 4630 | 4630 | 4630 | 216 |
| 218 | 20231116 | 161600 | 351540250 | 4630 | 4630 | 4630 | 4630 | 25 |
| 219 | 20231116 | 161500 | 351424500 | 4625 | 4625 | 4625 | 4625 | 1 |
| 220 | 20231116 | 161400 | 351419875 | 4625 | 4625 | 4625 | 4625 | 1 |
| 221 | 20231116 | 161300 | 351415250 | 4620 | 4620 | 4620 | 4620 | 403 |
| 222 | 20231116 | 161200 | 349553390 | 4620 | 4620 | 4620 | 4620 | 284 |
| 223 | 20231116 | 161100 | 348241310 | 4625 | 4620 | 4625 | 4620 | 1840 |
| 224 | 20231116 | 161000 | 339740415 | 4625 | 4620 | 4625 | 4620 | 22 |
| 225 | 20231116 | 160900 | 339638770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20231116 | 160800 | 339638770 | 4625 | 4625 | 4625 | 4625 | 18 |
| 227 | 20231116 | 160700 | 339555520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20231116 | 160600 | 339555520 | 4625 | 4625 | 4625 | 4625 | 18 |
| 229 | 20231116 | 160500 | 339472270 | 4620 | 4620 | 4620 | 4620 | 5 |
| 230 | 20231116 | 160400 | 339449170 | 4625 | 4625 | 4625 | 4625 | 17 |
| 231 | 20231116 | 160300 | 339370545 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20231116 | 160200 | 339370545 | 4625 | 4625 | 4625 | 4625 | 1 |
| 233 | 20231116 | 160100 | 339365920 | 4625 | 4625 | 4625 | 4625 | 1918 |
| 234 | 20231116 | 160000 | 330495170 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20231116 | 155900 | 330495170 | 4625 | 4625 | 4625 | 4625 | 18 |
| 236 | 20231116 | 155800 | 330411920 | 4625 | 4625 | 4625 | 4625 | 14 |
| 237 | 20231116 | 155700 | 330347170 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20231116 | 155600 | 330347170 | 4625 | 4625 | 4625 | 4625 | 78 |
| 239 | 20231116 | 155500 | 329986420 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20231116 | 155400 | 329986420 | 4625 | 4625 | 4625 | 4625 | 18 |
| 241 | 20231116 | 155300 | 329903170 | 4625 | 4625 | 4625 | 4625 | 131 |
| 242 | 20231116 | 155200 | 329297295 | 4625 | 4625 | 4625 | 4625 | 18 |
| 243 | 20231116 | 155100 | 329214045 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20231116 | 155000 | 329214045 | 4620 | 4620 | 4620 | 4620 | 3 |
| 245 | 20231116 | 154900 | 329200185 | 4625 | 4625 | 4625 | 4625 | 18 |
| 246 | 20231116 | 154800 | 329116935 | 4625 | 4625 | 4625 | 4625 | 40 |
| 247 | 20231116 | 154700 | 328931935 | 4625 | 4625 | 4625 | 4625 | 39 |
| 248 | 20231116 | 154600 | 328751560 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20231116 | 154500 | 328751560 | 4625 | 4625 | 4625 | 4625 | 14 |
| 250 | 20231116 | 154400 | 328686810 | 4625 | 4625 | 4625 | 4625 | 17 |
| 251 | 20231116 | 154300 | 328608185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20231116 | 154200 | 328608185 | 4625 | 4625 | 4625 | 4625 | 18 |
| 253 | 20231116 | 154100 | 328524935 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20231116 | 154000 | 328524935 | 4625 | 4625 | 4625 | 4625 | 18 |
| 255 | 20231116 | 153900 | 328441685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20231116 | 153800 | 328441685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20231116 | 153700 | 328441685 | 4625 | 4625 | 4625 | 4625 | 28 |
| 258 | 20231116 | 153600 | 328312185 | 4625 | 4625 | 4625 | 4625 | 5 |
| 259 | 20231116 | 153500 | 328289060 | 4620 | 4620 | 4620 | 4620 | 123 |
| 260 | 20231116 | 153400 | 327720800 | 4620 | 4620 | 4620 | 4620 | 5 |
| 261 | 20231116 | 153300 | 327697700 | 4620 | 4625 | 4625 | 4620 | 340 |
| 262 | 20231116 | 153200 | 326126810 | 4620 | 4620 | 4620 | 4620 | 10 |
| 263 | 20231116 | 153100 | 326080610 | 4620 | 4620 | 4620 | 4620 | 4300 |
| 264 | 20231116 | 153000 | 306214610 | 4625 | 4625 | 4625 | 4625 | 18 |
| 265 | 20231116 | 152900 | 306131360 | 4620 | 4620 | 4620 | 4620 | 1 |
| 266 | 20231116 | 152800 | 306126740 | 4625 | 4625 | 4625 | 4625 | 17 |
| 267 | 20231116 | 152700 | 306048115 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20231116 | 152600 | 306048115 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20231116 | 152500 | 306048115 | 4625 | 4625 | 4625 | 4625 | 23 |
| 270 | 20231116 | 152400 | 305941740 | 4625 | 4625 | 4625 | 4625 | 259 |
| 271 | 20231116 | 152300 | 304743865 | 4625 | 4625 | 4625 | 4625 | 23 |
| 272 | 20231116 | 152200 | 304637490 | 4620 | 4620 | 4620 | 4620 | 300 |
| 273 | 20231116 | 152100 | 303251490 | 4625 | 4625 | 4625 | 4625 | 18 |
| 274 | 20231116 | 152000 | 303168240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20231116 | 151900 | 303168240 | 4625 | 4625 | 4625 | 4625 | 10 |
| 276 | 20231116 | 151800 | 303121990 | 4625 | 4620 | 4625 | 4620 | 25 |
| 277 | 20231116 | 151700 | 303006370 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20231116 | 151600 | 303006370 | 4625 | 4625 | 4625 | 4625 | 18 |
| 279 | 20231116 | 151500 | 302923120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20231116 | 151400 | 302923120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20231116 | 151300 | 302923120 | 4625 | 4625 | 4625 | 4625 | 18 |
| 282 | 20231116 | 151200 | 302839870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20231116 | 151100 | 302839870 | 4625 | 4625 | 4625 | 4625 | 18 |
| 284 | 20231116 | 151000 | 302756620 | 4625 | 4625 | 4625 | 4625 | 10 |
| 285 | 20231116 | 150900 | 302710370 | 4625 | 4625 | 4625 | 4625 | 17 |
| 286 | 20231116 | 150800 | 302631745 | 4620 | 4620 | 4620 | 4620 | 1 |
| 287 | 20231116 | 150700 | 302627125 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20231116 | 150600 | 302627125 | 4625 | 4625 | 4625 | 4625 | 18 |
| 289 | 20231116 | 150500 | 302543875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20231116 | 150400 | 302543875 | 4625 | 4625 | 4625 | 4625 | 28 |
| 291 | 20231116 | 150300 | 302414375 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20231116 | 150200 | 302414375 | 4620 | 4625 | 4625 | 4620 | 2 |
| 293 | 20231116 | 150100 | 302405130 | 4620 | 4625 | 4625 | 4620 | 23 |
| 294 | 20231116 | 150000 | 302298780 | 4625 | 4620 | 4625 | 4620 | 37 |
| 295 | 20231116 | 145900 | 302127835 | 4620 | 4620 | 4625 | 4620 | 24 |
| 296 | 20231116 | 145800 | 302016865 | 4620 | 4625 | 4625 | 4620 | 178 |
| 297 | 20231116 | 145700 | 301193620 | 4630 | 4630 | 4630 | 4630 | 18 |
| 298 | 20231116 | 145600 | 301110280 | 4625 | 4625 | 4625 | 4625 | 9 |
| 299 | 20231116 | 145500 | 301068655 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20231116 | 145400 | 301068655 | 4630 | 4625 | 4630 | 4625 | 418 |
| 301 | 20231116 | 145300 | 299135315 | 4625 | 4625 | 4625 | 4625 | 300 |
| 302 | 20231116 | 145200 | 297747815 | 4630 | 4630 | 4630 | 4630 | 18 |
| 303 | 20231116 | 145100 | 297664475 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20231116 | 145000 | 297664475 | 4625 | 4625 | 4625 | 4625 | 17 |
| 305 | 20231116 | 144900 | 297585850 | 4630 | 4625 | 4630 | 4625 | 467 |
| 306 | 20231116 | 144800 | 295425890 | 4625 | 4625 | 4625 | 4625 | 1 |
| 307 | 20231116 | 144700 | 295421265 | 4630 | 4625 | 4630 | 4625 | 518 |
| 308 | 20231116 | 144600 | 293025425 | 4625 | 4625 | 4625 | 4625 | 150 |
| 309 | 20231116 | 144500 | 292331675 | 4630 | 4625 | 4630 | 4625 | 230 |
| 310 | 20231116 | 144400 | 291267830 | 4625 | 4630 | 4630 | 4625 | 145 |
| 311 | 20231116 | 144300 | 290596885 | 4630 | 4630 | 4630 | 4625 | 1011 |
| 312 | 20231116 | 144200 | 285916000 | 4630 | 4630 | 4630 | 4630 | 49 |
| 313 | 20231116 | 144100 | 285689130 | 4630 | 4630 | 4630 | 4625 | 143 |
| 314 | 20231116 | 144000 | 285027645 | 4625 | 4630 | 4630 | 4625 | 533 |
| 315 | 20231116 | 143900 | 282562430 | 4630 | 4630 | 4630 | 4630 | 0 |
| 316 | 20231116 | 143800 | 282562430 | 4630 | 4630 | 4630 | 4625 | 20 |
| 317 | 20231116 | 143700 | 282469835 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20231116 | 143600 | 282469835 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20231116 | 143500 | 282469835 | 4630 | 4625 | 4630 | 4625 | 849 |
| 320 | 20231116 | 143400 | 278543120 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20231116 | 143300 | 278543120 | 4630 | 4630 | 4630 | 4630 | 18 |
| 322 | 20231116 | 143200 | 278459780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20231116 | 143100 | 278459780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20231116 | 143000 | 278459780 | 4630 | 4630 | 4630 | 4630 | 60 |
| 325 | 20231116 | 142900 | 278181980 | 4630 | 4630 | 4630 | 4630 | 1 |
| 326 | 20231116 | 142800 | 278177350 | 4625 | 4630 | 4630 | 4625 | 65 |
| 327 | 20231116 | 142700 | 277876635 | 4630 | 4630 | 4630 | 4630 | 0 |
| 328 | 20231116 | 142600 | 277876635 | 4630 | 4630 | 4630 | 4630 | 18 |
| 329 | 20231116 | 142500 | 277793295 | 4630 | 4630 | 4630 | 4630 | 2 |
| 330 | 20231116 | 142400 | 277784035 | 4625 | 4625 | 4625 | 4625 | 60 |
| 331 | 20231116 | 142300 | 277506535 | 4625 | 4625 | 4625 | 4625 | 99 |
| 332 | 20231116 | 142200 | 277048660 | 4625 | 4625 | 4625 | 4625 | 250 |
| 333 | 20231116 | 142100 | 275892410 | 4630 | 4630 | 4630 | 4630 | 18 |
| 334 | 20231116 | 142000 | 275809070 | 4625 | 4630 | 4630 | 4625 | 29 |
| 335 | 20231116 | 141900 | 275674940 | 4625 | 4625 | 4625 | 4625 | 525 |
| 336 | 20231116 | 141800 | 273246815 | 4630 | 4630 | 4630 | 4630 | 18 |
| 337 | 20231116 | 141700 | 273163475 | 4630 | 4630 | 4630 | 4630 | 0 |
| 338 | 20231116 | 141600 | 273163475 | 4630 | 4630 | 4630 | 4630 | 18 |
| 339 | 20231116 | 141500 | 273080135 | 4630 | 4630 | 4630 | 4630 | 0 |
| 340 | 20231116 | 141400 | 273080135 | 4630 | 4630 | 4630 | 4630 | 99 |
| 341 | 20231116 | 141300 | 272621765 | 4630 | 4630 | 4630 | 4630 | 0 |
| 342 | 20231116 | 141200 | 272621765 | 4630 | 4630 | 4630 | 4630 | 1 |
| 343 | 20231116 | 141100 | 272617135 | 4620 | 4625 | 4625 | 4620 | 191 |
| 344 | 20231116 | 141000 | 271733965 | 4630 | 4630 | 4630 | 4630 | 1 |
| 345 | 20231116 | 140900 | 271729335 | 4625 | 4625 | 4630 | 4625 | 4633 |
| 346 | 20231116 | 140800 | 250301620 | 4630 | 4630 | 4630 | 4630 | 0 |
| 347 | 20231116 | 140700 | 250301620 | 4630 | 4630 | 4630 | 4630 | 1300 |
| 348 | 20231116 | 140600 | 244282620 | 4630 | 4630 | 4630 | 4630 | 518 |
| 349 | 20231116 | 140500 | 241884280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 350 | 20231116 | 140400 | 241884280 | 4630 | 4630 | 4630 | 4630 | 18 |
| 351 | 20231116 | 140300 | 241800940 | 4630 | 4630 | 4630 | 4630 | 0 |
| 352 | 20231116 | 140200 | 241800940 | 4630 | 4630 | 4630 | 4630 | 18 |
| 353 | 20231116 | 140100 | 241717600 | 4625 | 4625 | 4625 | 4625 | 0 |
| 354 | 20231116 | 140000 | 241717600 | 4625 | 4625 | 4625 | 4625 | 8 |
| 355 | 20231116 | 135900 | 241680600 | 4630 | 4630 | 4630 | 4630 | 18 |
| 356 | 20231116 | 135800 | 241597260 | 4630 | 4630 | 4630 | 4630 | 0 |
| 357 | 20231116 | 135700 | 241597260 | 4630 | 4630 | 4630 | 4630 | 18 |
| 358 | 20231116 | 135600 | 241513920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 359 | 20231116 | 135500 | 241513920 | 4630 | 4630 | 4630 | 4630 | 17 |
| 360 | 20231116 | 135400 | 241435210 | 4625 | 4625 | 4625 | 4625 | 4 |
| 361 | 20231116 | 135300 | 241416710 | 4630 | 4630 | 4630 | 4630 | 0 |
| 362 | 20231116 | 135200 | 241416710 | 4630 | 4630 | 4630 | 4630 | 18 |
| 363 | 20231116 | 135100 | 241333370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 364 | 20231116 | 135000 | 241333370 | 4630 | 4630 | 4630 | 4630 | 24 |
| 365 | 20231116 | 134900 | 241222250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 366 | 20231116 | 134800 | 241222250 | 4630 | 4630 | 4630 | 4630 | 14 |
| 367 | 20231116 | 134700 | 241157430 | 4630 | 4630 | 4630 | 4630 | 18 |
| 368 | 20231116 | 134600 | 241074090 | 4630 | 4630 | 4630 | 4630 | 107 |
| 369 | 20231116 | 134500 | 240578680 | 4630 | 4630 | 4630 | 4630 | 18 |
| 370 | 20231116 | 134400 | 240495340 | 4630 | 4630 | 4630 | 4630 | 0 |
| 371 | 20231116 | 134300 | 240495340 | 4630 | 4630 | 4630 | 4630 | 18 |
| 372 | 20231116 | 134200 | 240412000 | 4630 | 4630 | 4630 | 4630 | 100 |
| 373 | 20231116 | 134100 | 239949000 | 4630 | 4625 | 4630 | 4625 | 213 |
| 374 | 20231116 | 134000 | 238962875 | 4630 | 4625 | 4630 | 4625 | 38 |
| 375 | 20231116 | 133900 | 238787035 | 4625 | 4625 | 4625 | 4625 | 54 |
| 376 | 20231116 | 133800 | 238537285 | 4630 | 4630 | 4630 | 4630 | 18 |
| 377 | 20231116 | 133700 | 238453945 | 4630 | 4630 | 4630 | 4630 | 0 |
| 378 | 20231116 | 133600 | 238453945 | 4630 | 4630 | 4630 | 4630 | 0 |
| 379 | 20231116 | 133500 | 238453945 | 4630 | 4630 | 4630 | 4630 | 17 |
| 380 | 20231116 | 133400 | 238375235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 381 | 20231116 | 133300 | 238375235 | 4630 | 4630 | 4630 | 4630 | 118 |
| 382 | 20231116 | 133200 | 237828895 | 4630 | 4630 | 4630 | 4630 | 0 |
| 383 | 20231116 | 133100 | 237828895 | 4630 | 4630 | 4630 | 4630 | 18 |
| 384 | 20231116 | 133000 | 237745555 | 4630 | 4630 | 4630 | 4630 | 100 |
| 385 | 20231116 | 132900 | 237282555 | 4630 | 4630 | 4630 | 4630 | 100 |
| 386 | 20231116 | 132800 | 236819555 | 4630 | 4630 | 4630 | 4630 | 48 |
| 387 | 20231116 | 132700 | 236597315 | 4630 | 4630 | 4630 | 4630 | 10 |
| 388 | 20231116 | 132600 | 236551015 | 4630 | 4630 | 4630 | 4630 | 18 |
| 389 | 20231116 | 132500 | 236467675 | 4630 | 4630 | 4630 | 4630 | 0 |
| 390 | 20231116 | 132400 | 236467675 | 4630 | 4630 | 4630 | 4630 | 10 |
| 391 | 20231116 | 132300 | 236421375 | 4630 | 4630 | 4630 | 4630 | 18 |
| 392 | 20231116 | 132200 | 236338035 | 4630 | 4630 | 4630 | 4630 | 20 |
| 393 | 20231116 | 132100 | 236245435 | 4630 | 4625 | 4630 | 4625 | 127 |
| 394 | 20231116 | 132000 | 235657460 | 4625 | 4630 | 4630 | 4625 | 49 |
| 395 | 20231116 | 131900 | 235430635 | 4630 | 4630 | 4630 | 4630 | 118 |
| 396 | 20231116 | 131800 | 234884295 | 4630 | 4630 | 4630 | 4630 | 150 |
| 397 | 20231116 | 131700 | 234189795 | 4630 | 4630 | 4630 | 4630 | 120 |
| 398 | 20231116 | 131600 | 233634195 | 4630 | 4630 | 4630 | 4630 | 87 |
| 399 | 20231116 | 131500 | 233231385 | 4630 | 4630 | 4630 | 4630 | 170 |
| 400 | 20231116 | 131400 | 232444285 | 4630 | 4630 | 4630 | 4625 | 368 |
| 401 | 20231116 | 131300 | 230741895 | 4630 | 4630 | 4630 | 4630 | 140 |
| 402 | 20231116 | 131200 | 230093695 | 4630 | 4630 | 4630 | 4630 | 38 |
| 403 | 20231116 | 131100 | 229917755 | 4630 | 4625 | 4630 | 4625 | 42 |
| 404 | 20231116 | 131000 | 229723355 | 4625 | 4630 | 4630 | 4625 | 45 |
| 405 | 20231116 | 130900 | 229515080 | 4630 | 4630 | 4630 | 4630 | 18 |
| 406 | 20231116 | 130800 | 229431740 | 4630 | 4630 | 4630 | 4630 | 10 |
| 407 | 20231116 | 130700 | 229385440 | 4630 | 4630 | 4630 | 4630 | 98 |
| 408 | 20231116 | 130600 | 228931700 | 4630 | 4630 | 4630 | 4630 | 60 |
| 409 | 20231116 | 130500 | 228653900 | 4630 | 4630 | 4630 | 4630 | 169 |
| 410 | 20231116 | 130400 | 227871430 | 4630 | 4630 | 4630 | 4630 | 98 |
| 411 | 20231116 | 130300 | 227417690 | 4630 | 4630 | 4630 | 4630 | 0 |
| 412 | 20231116 | 130200 | 227417690 | 4630 | 4630 | 4630 | 4630 | 18 |
| 413 | 20231116 | 130100 | 227334350 | 4625 | 4625 | 4625 | 4625 | 42 |
| 414 | 20231116 | 130000 | 227140100 | 4625 | 4630 | 4630 | 4625 | 177 |
| 415 | 20231116 | 125900 | 226320635 | 4630 | 4630 | 4630 | 4630 | 0 |
| 416 | 20231116 | 125800 | 226320635 | 4630 | 4630 | 4630 | 4630 | 150 |
| 417 | 20231116 | 125700 | 225626135 | 4630 | 4630 | 4630 | 4630 | 27 |
| 418 | 20231116 | 125600 | 225501125 | 4625 | 4630 | 4630 | 4625 | 151 |
| 419 | 20231116 | 125500 | 224802000 | 4630 | 4630 | 4630 | 4630 | 18 |
| 420 | 20231116 | 125400 | 224718660 | 4630 | 4630 | 4630 | 4630 | 150 |
| 421 | 20231116 | 125300 | 224024160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 422 | 20231116 | 125200 | 224024160 | 4630 | 4630 | 4630 | 4630 | 169 |
| 423 | 20231116 | 125100 | 223241690 | 4625 | 4625 | 4625 | 4625 | 5 |
| 424 | 20231116 | 125000 | 223218565 | 4630 | 4630 | 4630 | 4630 | 168 |
| 425 | 20231116 | 124900 | 222440725 | 4630 | 4630 | 4630 | 4630 | 150 |
| 426 | 20231116 | 124800 | 221746225 | 4630 | 4630 | 4630 | 4630 | 18 |
| 427 | 20231116 | 124700 | 221662885 | 4630 | 4630 | 4630 | 4630 | 151 |
| 428 | 20231116 | 124600 | 220963755 | 4630 | 4630 | 4630 | 4630 | 0 |
| 429 | 20231116 | 124500 | 220963755 | 4630 | 4630 | 4630 | 4630 | 168 |
| 430 | 20231116 | 124400 | 220185915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 431 | 20231116 | 124300 | 220185915 | 4630 | 4630 | 4630 | 4630 | 168 |
| 432 | 20231116 | 124200 | 219408075 | 4630 | 4630 | 4630 | 4630 | 0 |
| 433 | 20231116 | 124100 | 219408075 | 4630 | 4625 | 4630 | 4625 | 156 |
| 434 | 20231116 | 124000 | 218685825 | 4630 | 4630 | 4630 | 4625 | 174 |
| 435 | 20231116 | 123900 | 217880235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 436 | 20231116 | 123800 | 217880235 | 4630 | 4630 | 4630 | 4630 | 167 |
| 437 | 20231116 | 123700 | 217107025 | 4630 | 4630 | 4630 | 4630 | 0 |
| 438 | 20231116 | 123600 | 217107025 | 4630 | 4630 | 4630 | 4630 | 168 |
| 439 | 20231116 | 123500 | 216329185 | 4630 | 4630 | 4630 | 4630 | 0 |
| 440 | 20231116 | 123400 | 216329185 | 4630 | 4630 | 4630 | 4630 | 150 |
| 441 | 20231116 | 123300 | 215634685 | 4630 | 4630 | 4630 | 4630 | 18 |
| 442 | 20231116 | 123200 | 215551345 | 4630 | 4630 | 4630 | 4630 | 150 |
| 443 | 20231116 | 123100 | 214856845 | 4630 | 4630 | 4630 | 4630 | 18 |
| 444 | 20231116 | 123000 | 214773505 | 4630 | 4625 | 4630 | 4625 | 157 |
| 445 | 20231116 | 122900 | 214046630 | 4625 | 4625 | 4625 | 4625 | 690 |
| 446 | 20231116 | 122800 | 210855380 | 4620 | 4625 | 4625 | 4620 | 1784 |
| 447 | 20231116 | 122700 | 202613285 | 4630 | 4630 | 4630 | 4630 | 150 |
| 448 | 20231116 | 122600 | 201918785 | 4630 | 4630 | 4630 | 4630 | 18 |
| 449 | 20231116 | 122500 | 201835445 | 4630 | 4630 | 4630 | 4630 | 150 |
| 450 | 20231116 | 122400 | 201140945 | 4630 | 4630 | 4630 | 4630 | 18 |
| 451 | 20231116 | 122300 | 201057605 | 4630 | 4630 | 4630 | 4630 | 150 |
| 452 | 20231116 | 122200 | 200363105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 453 | 20231116 | 122100 | 200363105 | 4630 | 4625 | 4630 | 4625 | 173 |
| 454 | 20231116 | 122000 | 199562145 | 4630 | 4630 | 4630 | 4630 | 150 |
| 455 | 20231116 | 121900 | 198867645 | 4630 | 4630 | 4630 | 4630 | 18 |
| 456 | 20231116 | 121800 | 198784305 | 4630 | 4630 | 4630 | 4630 | 150 |
| 457 | 20231116 | 121700 | 198089805 | 4630 | 4630 | 4630 | 4630 | 18 |
| 458 | 20231116 | 121600 | 198006465 | 4630 | 4630 | 4630 | 4630 | 150 |
| 459 | 20231116 | 121500 | 197311965 | 4625 | 4625 | 4625 | 4625 | 9 |
| 460 | 20231116 | 121400 | 197270340 | 4625 | 4630 | 4630 | 4625 | 280 |
| 461 | 20231116 | 121300 | 195974590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 462 | 20231116 | 121200 | 195974590 | 4630 | 4630 | 4630 | 4630 | 168 |
| 463 | 20231116 | 121100 | 195196750 | 4625 | 4625 | 4625 | 4625 | 125 |
| 464 | 20231116 | 121000 | 194618625 | 4630 | 4625 | 4630 | 4625 | 175 |
| 465 | 20231116 | 120900 | 193808500 | 4630 | 4630 | 4630 | 4630 | 168 |
| 466 | 20231116 | 120800 | 193030660 | 4630 | 4630 | 4630 | 4630 | 0 |
| 467 | 20231116 | 120700 | 193030660 | 4630 | 4630 | 4630 | 4630 | 168 |
| 468 | 20231116 | 120600 | 192252820 | 4625 | 4625 | 4625 | 4625 | 0 |
| 469 | 20231116 | 120500 | 192252820 | 4625 | 4630 | 4630 | 4625 | 169 |
| 470 | 20231116 | 120400 | 191470355 | 4630 | 4630 | 4630 | 4630 | 0 |
| 471 | 20231116 | 120300 | 191470355 | 4630 | 4630 | 4630 | 4630 | 150 |
| 472 | 20231116 | 120200 | 190775855 | 4630 | 4630 | 4630 | 4630 | 17 |
| 473 | 20231116 | 120100 | 190697145 | 4630 | 4630 | 4630 | 4630 | 150 |
| 474 | 20231116 | 120000 | 190002645 | 4630 | 4625 | 4630 | 4625 | 306 |
| 475 | 20231116 | 115900 | 188587305 | 4625 | 4625 | 4625 | 4625 | 288 |
| 476 | 20231116 | 115800 | 187255305 | 4630 | 4630 | 4630 | 4630 | 150 |
| 477 | 20231116 | 115700 | 186560805 | 4630 | 4630 | 4630 | 4630 | 18 |
| 478 | 20231116 | 115600 | 186477465 | 4630 | 4630 | 4630 | 4630 | 150 |
| 479 | 20231116 | 115500 | 185782965 | 4630 | 4630 | 4630 | 4630 | 29 |
| 480 | 20231116 | 115400 | 185648695 | 4630 | 4630 | 4630 | 4630 | 150 |
| 481 | 20231116 | 115300 | 184954195 | 4630 | 4630 | 4630 | 4630 | 18 |
| 482 | 20231116 | 115200 | 184870855 | 4630 | 4630 | 4630 | 4630 | 150 |
| 483 | 20231116 | 115100 | 184176355 | 4630 | 4630 | 4630 | 4630 | 0 |
| 484 | 20231116 | 115000 | 184176355 | 4630 | 4630 | 4630 | 4625 | 321 |
| 485 | 20231116 | 114900 | 182690195 | 4630 | 4630 | 4630 | 4630 | 150 |
| 486 | 20231116 | 114800 | 181995695 | 4630 | 4630 | 4630 | 4630 | 18 |
| 487 | 20231116 | 114700 | 181912355 | 4630 | 4630 | 4630 | 4630 | 150 |
| 488 | 20231116 | 114600 | 181217855 | 4630 | 4630 | 4630 | 4630 | 36 |
| 489 | 20231116 | 114500 | 181051175 | 4630 | 4630 | 4630 | 4630 | 150 |
| 490 | 20231116 | 114400 | 180356675 | 4630 | 4630 | 4630 | 4630 | 0 |
| 491 | 20231116 | 114300 | 180356675 | 4630 | 4630 | 4630 | 4630 | 167 |
| 492 | 20231116 | 114200 | 179583465 | 4630 | 4630 | 4630 | 4630 | 300 |
| 493 | 20231116 | 114100 | 178194465 | 4630 | 4625 | 4630 | 4625 | 214 |
| 494 | 20231116 | 114000 | 177203875 | 4630 | 4630 | 4630 | 4630 | 150 |
| 495 | 20231116 | 113900 | 176509375 | 4630 | 4630 | 4630 | 4630 | 0 |
| 496 | 20231116 | 113800 | 176509375 | 4630 | 4630 | 4630 | 4630 | 168 |
| 497 | 20231116 | 113700 | 175731535 | 4630 | 4630 | 4630 | 4630 | 200 |
| 498 | 20231116 | 113600 | 174805535 | 4630 | 4630 | 4630 | 4630 | 168 |
| 499 | 20231116 | 113500 | 174027695 | 4625 | 4625 | 4625 | 4625 | 1 |
| 500 | 20231116 | 113400 | 174023070 | 4630 | 4630 | 4630 | 4630 | 219 |
| 501 | 20231116 | 113300 | 173009100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 502 | 20231116 | 113200 | 173009100 | 4630 | 4630 | 4630 | 4630 | 479 |
| 503 | 20231116 | 113100 | 170791330 | 4625 | 4625 | 4630 | 4625 | 39 |
| 504 | 20231116 | 113000 | 170610865 | 4630 | 4630 | 4630 | 4630 | 150 |
| 505 | 20231116 | 112900 | 169916365 | 4630 | 4630 | 4630 | 4630 | 168 |
| 506 | 20231116 | 112800 | 169138525 | 4630 | 4630 | 4630 | 4630 | 0 |
| 507 | 20231116 | 112700 | 169138525 | 4630 | 4630 | 4630 | 4630 | 150 |
| 508 | 20231116 | 112600 | 168444025 | 4630 | 4630 | 4630 | 4630 | 18 |
| 509 | 20231116 | 112500 | 168360685 | 4630 | 4630 | 4630 | 4630 | 150 |
| 510 | 20231116 | 112400 | 167666185 | 4630 | 4630 | 4630 | 4630 | 17 |
| 511 | 20231116 | 112300 | 167587475 | 4630 | 4630 | 4630 | 4630 | 150 |
| 512 | 20231116 | 112200 | 166892975 | 4630 | 4630 | 4630 | 4630 | 18 |
| 513 | 20231116 | 112100 | 166809635 | 4630 | 4625 | 4630 | 4625 | 180 |
| 514 | 20231116 | 112000 | 165976385 | 4625 | 4630 | 4630 | 4625 | 165 |
| 515 | 20231116 | 111900 | 165212510 | 4630 | 4630 | 4630 | 4630 | 18 |
| 516 | 20231116 | 111800 | 165129170 | 4630 | 4630 | 4630 | 4630 | 150 |
| 517 | 20231116 | 111700 | 164434670 | 4630 | 4630 | 4630 | 4630 | 18 |
| 518 | 20231116 | 111600 | 164351330 | 4630 | 4630 | 4630 | 4630 | 164 |
| 519 | 20231116 | 111500 | 163592010 | 4630 | 4630 | 4630 | 4630 | 0 |
| 520 | 20231116 | 111400 | 163592010 | 4630 | 4630 | 4630 | 4630 | 168 |
| 521 | 20231116 | 111300 | 162814170 | 4630 | 4630 | 4630 | 4630 | 0 |
| 522 | 20231116 | 111200 | 162814170 | 4630 | 4625 | 4630 | 4625 | 210 |
| 523 | 20231116 | 111100 | 161842080 | 4630 | 4630 | 4630 | 4630 | 151 |
| 524 | 20231116 | 111000 | 161142950 | 4625 | 4620 | 4625 | 4620 | 4137 |
| 525 | 20231116 | 110900 | 142024965 | 4620 | 4620 | 4620 | 4620 | 150 |
| 526 | 20231116 | 110800 | 141331965 | 4620 | 4620 | 4620 | 4620 | 0 |
| 527 | 20231116 | 110700 | 141331965 | 4620 | 4620 | 4620 | 4620 | 168 |
| 528 | 20231116 | 110600 | 140555805 | 4615 | 4615 | 4615 | 4615 | 0 |
| 529 | 20231116 | 110500 | 140555805 | 4615 | 4615 | 4615 | 4615 | 1431 |
| 530 | 20231116 | 110400 | 133951740 | 4615 | 4615 | 4615 | 4615 | 0 |
| 531 | 20231116 | 110300 | 133951740 | 4615 | 4615 | 4615 | 4610 | 169 |
| 532 | 20231116 | 110200 | 133171810 | 4615 | 4615 | 4615 | 4615 | 0 |
| 533 | 20231116 | 110100 | 133171810 | 4615 | 4610 | 4615 | 4610 | 856 |
| 534 | 20231116 | 110000 | 129224900 | 4615 | 4620 | 4620 | 4615 | 369 |
| 535 | 20231116 | 105900 | 127521215 | 4620 | 4620 | 4620 | 4620 | 2 |
| 536 | 20231116 | 105800 | 127511975 | 4630 | 4630 | 4630 | 4630 | 186 |
| 537 | 20231116 | 105700 | 126650795 | 4630 | 4630 | 4630 | 4630 | 0 |
| 538 | 20231116 | 105600 | 126650795 | 4630 | 4630 | 4630 | 4630 | 150 |
| 539 | 20231116 | 105500 | 125956295 | 4630 | 4630 | 4630 | 4630 | 18 |
| 540 | 20231116 | 105400 | 125872955 | 4630 | 4630 | 4630 | 4630 | 150 |
| 541 | 20231116 | 105300 | 125178455 | 4630 | 4630 | 4630 | 4630 | 70 |
| 542 | 20231116 | 105200 | 124854355 | 4630 | 4630 | 4630 | 4630 | 151 |
| 543 | 20231116 | 105100 | 124155225 | 4615 | 4610 | 4615 | 4610 | 3893 |
| 544 | 20231116 | 105000 | 106189080 | 4615 | 4615 | 4615 | 4615 | 0 |
| 545 | 20231116 | 104900 | 106189080 | 4615 | 4615 | 4615 | 4615 | 150 |
| 546 | 20231116 | 104800 | 105496830 | 4615 | 4610 | 4615 | 4610 | 22 |
| 547 | 20231116 | 104700 | 105395325 | 4615 | 4615 | 4615 | 4615 | 2250 |
| 548 | 20231116 | 104600 | 95011575 | 4615 | 4615 | 4615 | 4615 | 18 |
| 549 | 20231116 | 104500 | 94928505 | 4615 | 4615 | 4615 | 4615 | 150 |
| 550 | 20231116 | 104400 | 94236255 | 4610 | 4610 | 4610 | 4610 | 2 |
| 551 | 20231116 | 104300 | 94227035 | 4615 | 4610 | 4615 | 4610 | 233 |
| 552 | 20231116 | 104200 | 93152030 | 4610 | 4610 | 4610 | 4610 | 2 |
| 553 | 20231116 | 104100 | 93142810 | 4605 | 4600 | 4605 | 4600 | 1011 |
| 554 | 20231116 | 104000 | 88492155 | 4600 | 4605 | 4605 | 4600 | 3720 |
| 555 | 20231116 | 103900 | 71369325 | 4610 | 4615 | 4615 | 4610 | 2070 |
| 556 | 20231116 | 103800 | 61826535 | 4620 | 4620 | 4620 | 4620 | 150 |
| 557 | 20231116 | 103700 | 61133535 | 4615 | 4620 | 4620 | 4615 | 2194 |
| 558 | 20231116 | 103600 | 51007570 | 4625 | 4625 | 4625 | 4625 | 168 |
| 559 | 20231116 | 103500 | 50230570 | 4625 | 4625 | 4625 | 4625 | 0 |
| 560 | 20231116 | 103400 | 50230570 | 4625 | 4625 | 4625 | 4625 | 168 |
| 561 | 20231116 | 103300 | 49453570 | 4625 | 4625 | 4625 | 4625 | 0 |
| 562 | 20231116 | 103200 | 49453570 | 4625 | 4625 | 4625 | 4625 | 151 |
| 563 | 20231116 | 103100 | 48755195 | 4625 | 4625 | 4625 | 4620 | 187 |
| 564 | 20231116 | 103000 | 47890415 | 4625 | 4625 | 4625 | 4625 | 1 |
| 565 | 20231116 | 102900 | 47885790 | 4625 | 4625 | 4625 | 4625 | 17 |
| 566 | 20231116 | 102800 | 47807165 | 4615 | 4615 | 4615 | 4615 | 103 |
| 567 | 20231116 | 102700 | 47331820 | 4615 | 4620 | 4625 | 4615 | 370 |
| 568 | 20231116 | 102600 | 45621675 | 4615 | 4615 | 4615 | 4615 | 798 |
| 569 | 20231116 | 102500 | 41938905 | 4615 | 4620 | 4625 | 4615 | 819 |
| 570 | 20231116 | 102400 | 38154380 | 4625 | 4620 | 4625 | 4620 | 127 |
| 571 | 20231116 | 102300 | 37567500 | 4620 | 4625 | 4625 | 4620 | 268 |
| 572 | 20231116 | 102200 | 36328020 | 4630 | 4625 | 4630 | 4625 | 38 |
| 573 | 20231116 | 102100 | 36152180 | 4625 | 4625 | 4625 | 4625 | 16 |
| 574 | 20231116 | 102000 | 36078180 | 4620 | 4625 | 4630 | 4620 | 218 |
| 575 | 20231116 | 101900 | 35069550 | 4625 | 4625 | 4625 | 4625 | 0 |
| 576 | 20231116 | 101800 | 35069550 | 4625 | 4620 | 4625 | 4620 | 749 |
| 577 | 20231116 | 101700 | 31605430 | 4615 | 4625 | 4625 | 4615 | 1530 |
| 578 | 20231116 | 101600 | 24542200 | 4625 | 4630 | 4630 | 4625 | 163 |
| 579 | 20231116 | 101500 | 23787535 | 4620 | 4630 | 4630 | 4620 | 76 |
| 580 | 20231116 | 101400 | 23435935 | 4630 | 4620 | 4630 | 4620 | 845 |
| 581 | 20231116 | 101300 | 19530435 | 4620 | 4625 | 4625 | 4620 | 1474 |
| 582 | 20231116 | 101200 | 12717160 | 4620 | 4620 | 4620 | 4620 | 10 |
| 583 | 20231116 | 101100 | 12670960 | 4625 | 4635 | 4635 | 4625 | 576 |
| 584 | 20231116 | 101000 | 10005150 | 4635 | 4630 | 4635 | 4630 | 202 |
| 585 | 20231116 | 100900 | 9069870 | 4640 | 4635 | 4640 | 4635 | 180 |
| 586 | 20231116 | 100800 | 8234860 | 4635 | 4640 | 4640 | 4635 | 42 |
| 587 | 20231116 | 100700 | 8040040 | 4645 | 4645 | 4645 | 4645 | 150 |
| 588 | 20231116 | 100600 | 7343290 | 4645 | 4645 | 4645 | 4645 | 0 |
| 589 | 20231116 | 100500 | 7343290 | 4645 | 4645 | 4645 | 4640 | 219 |
| 590 | 20231116 | 100400 | 6326050 | 4645 | 4645 | 4645 | 4645 | 0 |
| 591 | 20231116 | 100300 | 6326050 | 4645 | 4645 | 4645 | 4645 | 342 |
| 592 | 20231116 | 100200 | 4737460 | 4645 | 4640 | 4645 | 4635 | 161 |
| 593 | 20231116 | 100100 | 3990380 | 4640 | 4635 | 4640 | 4635 | 316 |
| 594 | 20231116 | 100000 | 2525715 | 4635 | 4645 | 4645 | 4635 | 544 |