34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 3 | 20240726 | 195600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240726 | 195500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240726 | 195400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240726 | 195300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240726 | 195200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240726 | 195100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240726 | 195000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240726 | 194900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240726 | 194800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240726 | 194700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240726 | 194600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240726 | 194500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240726 | 194400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240726 | 194300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240726 | 194200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240726 | 194100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240726 | 194000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240726 | 193900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240726 | 193800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240726 | 193700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240726 | 193600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240726 | 193500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240726 | 193400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240726 | 193300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240726 | 193200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240726 | 193100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240726 | 193000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240726 | 192900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240726 | 192800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240726 | 192700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 33 | 20240726 | 192600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240726 | 192500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240726 | 192400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240726 | 192300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240726 | 192200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240726 | 192100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240726 | 192000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240726 | 191900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240726 | 191800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240726 | 191700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240726 | 191600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240726 | 191500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240726 | 191400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240726 | 191300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240726 | 191200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240726 | 191100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240726 | 191000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240726 | 190900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240726 | 190800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240726 | 190700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240726 | 190600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240726 | 190500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240726 | 190400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240726 | 190300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240726 | 190200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240726 | 190100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240726 | 190000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240726 | 185900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240726 | 185800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240726 | 185700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 63 | 20240726 | 185600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240726 | 185500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240726 | 185400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240726 | 185300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240726 | 185200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240726 | 185100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240726 | 185000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240726 | 184900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240726 | 184800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240726 | 184700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240726 | 184600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240726 | 184500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240726 | 184400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240726 | 184300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240726 | 184200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240726 | 184100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240726 | 184000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240726 | 183900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240726 | 183800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240726 | 183700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240726 | 183600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240726 | 183500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240726 | 183400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240726 | 183300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240726 | 183200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240726 | 183100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240726 | 183000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240726 | 182900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240726 | 182800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240726 | 182700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 93 | 20240726 | 182600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240726 | 182500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240726 | 182400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240726 | 182300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240726 | 182200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240726 | 182100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240726 | 182000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240726 | 181900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240726 | 181800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240726 | 181700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240726 | 181600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240726 | 181500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240726 | 181400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240726 | 181300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240726 | 181200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240726 | 181100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240726 | 181000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240726 | 180900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240726 | 180800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240726 | 180700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240726 | 180600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240726 | 180500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240726 | 180400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240726 | 180300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240726 | 180200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240726 | 180100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240726 | 180000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240726 | 175900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240726 | 175800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240726 | 175700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 123 | 20240726 | 175600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240726 | 175500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240726 | 175400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240726 | 175300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240726 | 175200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240726 | 175100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240726 | 175000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240726 | 174900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240726 | 174800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240726 | 174700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240726 | 174600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240726 | 174500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240726 | 174400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240726 | 174300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240726 | 174200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240726 | 174100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240726 | 174000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240726 | 173900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240726 | 173800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240726 | 173700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240726 | 173600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240726 | 173500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240726 | 173400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240726 | 173300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240726 | 173200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240726 | 173100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240726 | 173000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240726 | 172900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240726 | 172800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240726 | 172700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 153 | 20240726 | 172600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240726 | 172500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240726 | 172400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240726 | 172300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240726 | 172200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240726 | 172100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240726 | 172000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240726 | 171900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240726 | 171800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240726 | 171700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240726 | 171600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240726 | 171500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240726 | 171400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240726 | 171300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240726 | 171200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240726 | 171100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240726 | 171000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240726 | 170900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240726 | 170800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240726 | 170700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240726 | 170600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240726 | 170500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240726 | 170400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240726 | 170300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240726 | 170200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240726 | 170100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240726 | 170000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240726 | 165900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240726 | 165800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240726 | 165700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 183 | 20240726 | 165600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240726 | 165500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240726 | 165400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240726 | 165300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240726 | 165200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240726 | 165100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240726 | 165000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240726 | 164900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240726 | 164800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240726 | 164700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240726 | 164600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240726 | 164500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240726 | 164400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240726 | 164300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240726 | 164200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240726 | 164100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240726 | 164000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240726 | 163900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240726 | 163800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240726 | 163700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240726 | 163600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240726 | 163500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240726 | 163400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240726 | 163300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240726 | 163200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240726 | 163100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240726 | 163000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240726 | 162900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240726 | 162800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240726 | 162700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 213 | 20240726 | 162600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240726 | 162500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240726 | 162400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240726 | 162300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240726 | 162200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240726 | 162100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240726 | 162000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240726 | 161900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240726 | 161800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240726 | 161700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240726 | 161600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240726 | 161500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240726 | 161400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240726 | 161300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240726 | 161200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240726 | 161100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240726 | 161000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240726 | 160900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240726 | 160800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240726 | 160700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240726 | 160600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240726 | 160500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240726 | 160400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240726 | 160300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240726 | 160200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240726 | 160100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240726 | 160000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240726 | 155900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240726 | 155800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240726 | 155700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 243 | 20240726 | 155600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240726 | 155500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240726 | 155400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240726 | 155300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240726 | 155200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240726 | 155100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240726 | 155000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240726 | 154900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240726 | 154800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240726 | 154700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240726 | 154600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240726 | 154500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240726 | 154400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240726 | 154300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240726 | 154200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240726 | 154100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240726 | 154000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240726 | 153900 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240726 | 153800 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240726 | 153700 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240726 | 153600 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240726 | 153500 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240726 | 153400 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240726 | 153300 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240726 | 153200 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240726 | 153100 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240726 | 153000 | 31495962175 | 4400 | 4400 | 4400 | 4400 | 26759 |
| 270 | 20240726 | 152900 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20240726 | 152800 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20240726 | 152700 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 273 | 20240726 | 152600 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20240726 | 152500 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20240726 | 152400 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20240726 | 152300 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20240726 | 152200 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20240726 | 152100 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20240726 | 152000 | 31378222575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20240726 | 151900 | 31378222575 | 4420 | 4415 | 4420 | 4405 | 4744 |
| 281 | 20240726 | 151800 | 31357273350 | 4420 | 4405 | 4420 | 4395 | 9620 |
| 282 | 20240726 | 151700 | 31314866895 | 4405 | 4395 | 4405 | 4395 | 5664 |
| 283 | 20240726 | 151600 | 31289944995 | 4395 | 4380 | 4400 | 4375 | 3399 |
| 284 | 20240726 | 151500 | 31275029425 | 4390 | 4390 | 4395 | 4375 | 5272 |
| 285 | 20240726 | 151400 | 31251919170 | 4390 | 4400 | 4405 | 4390 | 7345 |
| 286 | 20240726 | 151300 | 31219653220 | 4400 | 4405 | 4405 | 4400 | 2429 |
| 287 | 20240726 | 151200 | 31208965160 | 4405 | 4400 | 4405 | 4395 | 1363 |
| 288 | 20240726 | 151100 | 31202966865 | 4400 | 4400 | 4410 | 4395 | 6049 |
| 289 | 20240726 | 151000 | 31176346330 | 4400 | 4395 | 4400 | 4395 | 1060 |
| 290 | 20240726 | 150900 | 31171687595 | 4400 | 4390 | 4400 | 4390 | 1728 |
| 291 | 20240726 | 150800 | 31164092325 | 4395 | 4385 | 4395 | 4380 | 3563 |
| 292 | 20240726 | 150700 | 31148467420 | 4380 | 4395 | 4395 | 4380 | 7840 |
| 293 | 20240726 | 150600 | 31114058635 | 4395 | 4400 | 4400 | 4395 | 5219 |
| 294 | 20240726 | 150500 | 31091103795 | 4400 | 4400 | 4410 | 4400 | 2885 |
| 295 | 20240726 | 150400 | 31078400040 | 4400 | 4400 | 4415 | 4400 | 3860 |
| 296 | 20240726 | 150300 | 31061386895 | 4405 | 4410 | 4410 | 4400 | 1871 |
| 297 | 20240726 | 150200 | 31053149270 | 4410 | 4410 | 4420 | 4410 | 3619 |
| 298 | 20240726 | 150100 | 31037176470 | 4410 | 4405 | 4410 | 4400 | 2040 |
| 299 | 20240726 | 150000 | 31028185365 | 4410 | 4420 | 4420 | 4400 | 1666 |
| 300 | 20240726 | 145900 | 31020843395 | 4420 | 4410 | 4420 | 4405 | 559 |
| 301 | 20240726 | 145800 | 31018373410 | 4410 | 4405 | 4410 | 4400 | 4482 |
| 302 | 20240726 | 145700 | 30998626800 | 4405 | 4415 | 4415 | 4405 | 4033 |
| 303 | 20240726 | 145600 | 30980852235 | 4415 | 4430 | 4430 | 4410 | 4667 |
| 304 | 20240726 | 145500 | 30960251785 | 4430 | 4435 | 4445 | 4405 | 6109 |
| 305 | 20240726 | 145400 | 30933242715 | 4435 | 4435 | 4435 | 4435 | 1052 |
| 306 | 20240726 | 145300 | 30928577095 | 4435 | 4450 | 4450 | 4435 | 3894 |
| 307 | 20240726 | 145200 | 30911295150 | 4445 | 4450 | 4450 | 4445 | 472 |
| 308 | 20240726 | 145100 | 30909196145 | 4450 | 4445 | 4450 | 4440 | 3095 |
| 309 | 20240726 | 145000 | 30895424325 | 4440 | 4440 | 4445 | 4435 | 3799 |
| 310 | 20240726 | 144900 | 30878572165 | 4440 | 4445 | 4450 | 4440 | 6381 |
| 311 | 20240726 | 144800 | 30850220200 | 4450 | 4460 | 4460 | 4445 | 8845 |
| 312 | 20240726 | 144700 | 30810825455 | 4460 | 4470 | 4470 | 4460 | 3107 |
| 313 | 20240726 | 144600 | 30796959190 | 4470 | 4475 | 4475 | 4465 | 2436 |
| 314 | 20240726 | 144500 | 30786074950 | 4475 | 4480 | 4480 | 4475 | 2620 |
| 315 | 20240726 | 144400 | 30774349750 | 4475 | 4470 | 4480 | 4470 | 2579 |
| 316 | 20240726 | 144300 | 30762816400 | 4470 | 4470 | 4480 | 4470 | 2106 |
| 317 | 20240726 | 144200 | 30753397830 | 4470 | 4480 | 4480 | 4470 | 2215 |
| 318 | 20240726 | 144100 | 30743488830 | 4480 | 4485 | 4485 | 4475 | 745 |
| 319 | 20240726 | 144000 | 30740151750 | 4485 | 4490 | 4490 | 4480 | 302 |
| 320 | 20240726 | 143900 | 30738796775 | 4490 | 4475 | 4490 | 4470 | 483 |
| 321 | 20240726 | 143800 | 30736633105 | 4475 | 4475 | 4480 | 4475 | 365 |
| 322 | 20240726 | 143700 | 30734999725 | 4480 | 4470 | 4480 | 4470 | 2593 |
| 323 | 20240726 | 143600 | 30723404825 | 4470 | 4475 | 4475 | 4470 | 1464 |
| 324 | 20240726 | 143500 | 30716859925 | 4475 | 4475 | 4480 | 4470 | 1627 |
| 325 | 20240726 | 143400 | 30709586520 | 4475 | 4485 | 4495 | 4475 | 3333 |
| 326 | 20240726 | 143300 | 30694661160 | 4490 | 4475 | 4490 | 4470 | 1985 |
| 327 | 20240726 | 143200 | 30685773065 | 4475 | 4470 | 4475 | 4470 | 744 |
| 328 | 20240726 | 143100 | 30682445515 | 4475 | 4475 | 4475 | 4475 | 269 |
| 329 | 20240726 | 143000 | 30681241740 | 4475 | 4480 | 4480 | 4475 | 203 |
| 330 | 20240726 | 142900 | 30680332840 | 4480 | 4480 | 4480 | 4470 | 305 |
| 331 | 20240726 | 142800 | 30678969250 | 4480 | 4490 | 4490 | 4470 | 624 |
| 332 | 20240726 | 142700 | 30676179075 | 4465 | 4490 | 4490 | 4465 | 3371 |
| 333 | 20240726 | 142600 | 30661118040 | 4495 | 4465 | 4495 | 4465 | 667 |
| 334 | 20240726 | 142500 | 30658131055 | 4465 | 4460 | 4490 | 4460 | 517 |
| 335 | 20240726 | 142400 | 30655815520 | 4475 | 4460 | 4475 | 4460 | 1752 |
| 336 | 20240726 | 142300 | 30647996855 | 4465 | 4460 | 4475 | 4460 | 3711 |
| 337 | 20240726 | 142200 | 30631438645 | 4460 | 4465 | 4465 | 4450 | 3629 |
| 338 | 20240726 | 142100 | 30615251490 | 4470 | 4495 | 4495 | 4470 | 5439 |
| 339 | 20240726 | 142000 | 30590864315 | 4495 | 4495 | 4495 | 4490 | 148 |
| 340 | 20240726 | 141900 | 30590199235 | 4490 | 4495 | 4495 | 4490 | 1138 |
| 341 | 20240726 | 141800 | 30585086830 | 4495 | 4490 | 4500 | 4490 | 672 |
| 342 | 20240726 | 141700 | 30582066180 | 4500 | 4490 | 4500 | 4490 | 422 |
| 343 | 20240726 | 141600 | 30580168335 | 4500 | 4490 | 4500 | 4490 | 436 |
| 344 | 20240726 | 141500 | 30578210635 | 4490 | 4495 | 4495 | 4480 | 1368 |
| 345 | 20240726 | 141400 | 30572069500 | 4495 | 4500 | 4500 | 4495 | 559 |
| 346 | 20240726 | 141300 | 30569554420 | 4495 | 4480 | 4495 | 4480 | 953 |
| 347 | 20240726 | 141200 | 30565278685 | 4485 | 4490 | 4490 | 4485 | 1486 |
| 348 | 20240726 | 141100 | 30558607390 | 4485 | 4470 | 4485 | 4470 | 1580 |
| 349 | 20240726 | 141000 | 30551533675 | 4465 | 4460 | 4470 | 4460 | 446 |
| 350 | 20240726 | 140900 | 30549542930 | 4465 | 4475 | 4475 | 4465 | 3392 |
| 351 | 20240726 | 140800 | 30534392635 | 4470 | 4475 | 4475 | 4470 | 498 |
| 352 | 20240726 | 140700 | 30532165845 | 4475 | 4475 | 4480 | 4470 | 2715 |
| 353 | 20240726 | 140600 | 30520025900 | 4475 | 4480 | 4480 | 4470 | 2487 |
| 354 | 20240726 | 140500 | 30508902900 | 4480 | 4485 | 4485 | 4475 | 3337 |
| 355 | 20240726 | 140400 | 30493951325 | 4485 | 4475 | 4485 | 4475 | 441 |
| 356 | 20240726 | 140300 | 30491975855 | 4475 | 4475 | 4480 | 4475 | 1043 |
| 357 | 20240726 | 140200 | 30487307815 | 4480 | 4495 | 4495 | 4480 | 4056 |
| 358 | 20240726 | 140100 | 30469110585 | 4500 | 4500 | 4500 | 4495 | 461 |
| 359 | 20240726 | 140000 | 30467037095 | 4500 | 4500 | 4500 | 4495 | 944 |
| 360 | 20240726 | 135900 | 30462791605 | 4500 | 4500 | 4500 | 4495 | 1589 |
| 361 | 20240726 | 135800 | 30455647020 | 4500 | 4500 | 4500 | 4495 | 2463 |
| 362 | 20240726 | 135700 | 30444570085 | 4500 | 4500 | 4500 | 4495 | 5129 |
| 363 | 20240726 | 135600 | 30421489810 | 4500 | 4500 | 4500 | 4495 | 3916 |
| 364 | 20240726 | 135500 | 30403871815 | 4500 | 4500 | 4500 | 4490 | 7590 |
| 365 | 20240726 | 135400 | 30369727385 | 4495 | 4480 | 4495 | 4480 | 4068 |
| 366 | 20240726 | 135300 | 30351456625 | 4485 | 4475 | 4485 | 4475 | 2568 |
| 367 | 20240726 | 135200 | 30339963595 | 4475 | 4480 | 4480 | 4475 | 213 |
| 368 | 20240726 | 135100 | 30339009420 | 4480 | 4480 | 4485 | 4475 | 918 |
| 369 | 20240726 | 135000 | 30334894515 | 4475 | 4465 | 4485 | 4460 | 3280 |
| 370 | 20240726 | 134900 | 30320243680 | 4470 | 4475 | 4480 | 4470 | 540 |
| 371 | 20240726 | 134800 | 30317829080 | 4480 | 4480 | 4485 | 4480 | 1160 |
| 372 | 20240726 | 134700 | 30312630365 | 4485 | 4485 | 4485 | 4480 | 11 |
| 373 | 20240726 | 134600 | 30312581065 | 4475 | 4450 | 4495 | 4450 | 3978 |
| 374 | 20240726 | 134500 | 30294792145 | 4455 | 4455 | 4465 | 4450 | 2643 |
| 375 | 20240726 | 134400 | 30283017355 | 4455 | 4460 | 4470 | 4450 | 6324 |
| 376 | 20240726 | 134300 | 30254836975 | 4460 | 4500 | 4500 | 4460 | 8440 |
| 377 | 20240726 | 134200 | 30217012745 | 4505 | 4505 | 4505 | 4490 | 1138 |
| 378 | 20240726 | 134100 | 30211893255 | 4490 | 4500 | 4505 | 4490 | 770 |
| 379 | 20240726 | 134000 | 30208433400 | 4490 | 4505 | 4510 | 4490 | 5193 |
| 380 | 20240726 | 133900 | 30185048460 | 4505 | 4510 | 4530 | 4505 | 8298 |
| 381 | 20240726 | 133800 | 30147567740 | 4510 | 4500 | 4515 | 4500 | 2185 |
| 382 | 20240726 | 133700 | 30137719540 | 4500 | 4485 | 4505 | 4485 | 6702 |
| 383 | 20240726 | 133600 | 30107601650 | 4485 | 4530 | 4560 | 4480 | 42517 |
| 384 | 20240726 | 133500 | 29915307745 | 4530 | 4475 | 4540 | 4475 | 28971 |
| 385 | 20240726 | 133400 | 29784519755 | 4485 | 4410 | 4490 | 4410 | 20296 |
| 386 | 20240726 | 133300 | 29694297205 | 4410 | 4400 | 4415 | 4400 | 5691 |
| 387 | 20240726 | 133200 | 29669233035 | 4400 | 4400 | 4405 | 4395 | 4303 |
| 388 | 20240726 | 133100 | 29650306210 | 4400 | 4395 | 4400 | 4385 | 2991 |
| 389 | 20240726 | 133000 | 29637174270 | 4395 | 4390 | 4405 | 4380 | 15737 |
| 390 | 20240726 | 132900 | 29568028840 | 4380 | 4435 | 4435 | 4375 | 31668 |
| 391 | 20240726 | 132800 | 29428553035 | 4435 | 4425 | 4435 | 4425 | 3632 |
| 392 | 20240726 | 132700 | 29412474215 | 4425 | 4450 | 4455 | 4420 | 14382 |
| 393 | 20240726 | 132600 | 29348672050 | 4450 | 4435 | 4465 | 4435 | 5929 |
| 394 | 20240726 | 132500 | 29322270695 | 4425 | 4475 | 4475 | 4420 | 20975 |
| 395 | 20240726 | 132400 | 29229165720 | 4475 | 4480 | 4480 | 4470 | 3349 |
| 396 | 20240726 | 132300 | 29214176190 | 4480 | 4490 | 4490 | 4475 | 7901 |
| 397 | 20240726 | 132200 | 29178759675 | 4490 | 4475 | 4490 | 4470 | 7291 |
| 398 | 20240726 | 132100 | 29146117790 | 4475 | 4470 | 4480 | 4470 | 5634 |
| 399 | 20240726 | 132000 | 29120905405 | 4470 | 4515 | 4515 | 4450 | 32401 |
| 400 | 20240726 | 131900 | 28975544920 | 4515 | 4520 | 4525 | 4515 | 5753 |
| 401 | 20240726 | 131800 | 28949548635 | 4525 | 4540 | 4545 | 4515 | 12419 |
| 402 | 20240726 | 131700 | 28893311905 | 4540 | 4555 | 4560 | 4540 | 9903 |
| 403 | 20240726 | 131600 | 28848306920 | 4560 | 4555 | 4560 | 4550 | 4745 |
| 404 | 20240726 | 131500 | 28826706530 | 4555 | 4565 | 4565 | 4555 | 1949 |
| 405 | 20240726 | 131400 | 28817813645 | 4570 | 4570 | 4570 | 4570 | 1697 |
| 406 | 20240726 | 131300 | 28810058355 | 4570 | 4570 | 4580 | 4570 | 1652 |
| 407 | 20240726 | 131200 | 28802500975 | 4570 | 4570 | 4575 | 4565 | 1726 |
| 408 | 20240726 | 131100 | 28794611455 | 4555 | 4565 | 4570 | 4555 | 5013 |
| 409 | 20240726 | 131000 | 28771724395 | 4565 | 4565 | 4565 | 4555 | 1997 |
| 410 | 20240726 | 130900 | 28762622885 | 4565 | 4560 | 4565 | 4555 | 725 |
| 411 | 20240726 | 130800 | 28759316270 | 4560 | 4570 | 4570 | 4560 | 1044 |
| 412 | 20240726 | 130700 | 28754549060 | 4570 | 4560 | 4570 | 4560 | 2799 |
| 413 | 20240726 | 130600 | 28741772670 | 4560 | 4570 | 4570 | 4560 | 5577 |
| 414 | 20240726 | 130500 | 28716332620 | 4570 | 4555 | 4570 | 4555 | 1796 |
| 415 | 20240726 | 130400 | 28708137560 | 4555 | 4545 | 4565 | 4545 | 622 |
| 416 | 20240726 | 130300 | 28705307405 | 4545 | 4540 | 4550 | 4540 | 1504 |
| 417 | 20240726 | 130200 | 28698466815 | 4540 | 4560 | 4560 | 4540 | 12609 |
| 418 | 20240726 | 130100 | 28641138485 | 4560 | 4565 | 4565 | 4550 | 11681 |
| 419 | 20240726 | 130000 | 28587916585 | 4565 | 4555 | 4565 | 4555 | 1261 |
| 420 | 20240726 | 125900 | 28582170090 | 4555 | 4560 | 4560 | 4555 | 3743 |
| 421 | 20240726 | 125800 | 28565110790 | 4560 | 4570 | 4570 | 4560 | 8088 |
| 422 | 20240726 | 125700 | 28528209780 | 4570 | 4570 | 4575 | 4570 | 2335 |
| 423 | 20240726 | 125600 | 28517535595 | 4580 | 4570 | 4580 | 4565 | 1801 |
| 424 | 20240726 | 125500 | 28509307930 | 4570 | 4570 | 4580 | 4565 | 2929 |
| 425 | 20240726 | 125400 | 28495921810 | 4570 | 4575 | 4580 | 4570 | 3310 |
| 426 | 20240726 | 125300 | 28480780905 | 4575 | 4575 | 4580 | 4570 | 3090 |
| 427 | 20240726 | 125200 | 28466643795 | 4580 | 4585 | 4590 | 4580 | 812 |
| 428 | 20240726 | 125100 | 28462922420 | 4585 | 4580 | 4590 | 4580 | 864 |
| 429 | 20240726 | 125000 | 28458963555 | 4580 | 4590 | 4590 | 4575 | 1965 |
| 430 | 20240726 | 124900 | 28449964990 | 4590 | 4580 | 4590 | 4580 | 1363 |
| 431 | 20240726 | 124800 | 28443710960 | 4580 | 4570 | 4580 | 4565 | 2568 |
| 432 | 20240726 | 124700 | 28431978055 | 4570 | 4565 | 4570 | 4560 | 2689 |
| 433 | 20240726 | 124600 | 28419704080 | 4560 | 4565 | 4570 | 4560 | 3669 |
| 434 | 20240726 | 124500 | 28402964520 | 4560 | 4590 | 4590 | 4560 | 12233 |
| 435 | 20240726 | 124400 | 28346994530 | 4590 | 4590 | 4595 | 4585 | 696 |
| 436 | 20240726 | 124300 | 28343802135 | 4590 | 4585 | 4590 | 4580 | 954 |
| 437 | 20240726 | 124200 | 28339427465 | 4580 | 4575 | 4585 | 4575 | 2950 |
| 438 | 20240726 | 124100 | 28325927030 | 4575 | 4585 | 4585 | 4575 | 2412 |
| 439 | 20240726 | 124000 | 28314877830 | 4590 | 4600 | 4605 | 4580 | 7329 |
| 440 | 20240726 | 123900 | 28281220930 | 4600 | 4595 | 4600 | 4590 | 2719 |
| 441 | 20240726 | 123800 | 28268731370 | 4590 | 4585 | 4595 | 4585 | 1249 |
| 442 | 20240726 | 123700 | 28262997990 | 4580 | 4580 | 4585 | 4580 | 2907 |
| 443 | 20240726 | 123600 | 28249682840 | 4580 | 4575 | 4580 | 4575 | 1823 |
| 444 | 20240726 | 123500 | 28241337195 | 4580 | 4595 | 4600 | 4575 | 9385 |
| 445 | 20240726 | 123400 | 28198284355 | 4600 | 4580 | 4600 | 4580 | 8968 |
| 446 | 20240726 | 123300 | 28157114395 | 4580 | 4575 | 4585 | 4575 | 1853 |
| 447 | 20240726 | 123200 | 28148628805 | 4575 | 4585 | 4585 | 4570 | 6469 |
| 448 | 20240726 | 123100 | 28119018475 | 4585 | 4585 | 4590 | 4580 | 4770 |
| 449 | 20240726 | 123000 | 28097153810 | 4585 | 4555 | 4595 | 4555 | 9578 |
| 450 | 20240726 | 122900 | 28053286625 | 4555 | 4605 | 4605 | 4550 | 48831 |
| 451 | 20240726 | 122800 | 27830087110 | 4600 | 4630 | 4630 | 4600 | 19081 |
| 452 | 20240726 | 122700 | 27742131395 | 4635 | 4615 | 4635 | 4615 | 10059 |
| 453 | 20240726 | 122600 | 27695687015 | 4615 | 4635 | 4645 | 4615 | 17908 |
| 454 | 20240726 | 122500 | 27612889635 | 4635 | 4620 | 4655 | 4620 | 12011 |
| 455 | 20240726 | 122400 | 27557217670 | 4625 | 4665 | 4670 | 4610 | 37794 |
| 456 | 20240726 | 122300 | 27381814220 | 4670 | 4675 | 4675 | 4660 | 11749 |
| 457 | 20240726 | 122200 | 27326995520 | 4675 | 4680 | 4685 | 4670 | 12076 |
| 458 | 20240726 | 122100 | 27270537390 | 4685 | 4695 | 4700 | 4680 | 10505 |
| 459 | 20240726 | 122000 | 27221295210 | 4705 | 4695 | 4710 | 4695 | 4423 |
| 460 | 20240726 | 121900 | 27200505120 | 4690 | 4760 | 4760 | 4685 | 28742 |
| 461 | 20240726 | 121800 | 27064951345 | 4755 | 4735 | 4775 | 4720 | 32496 |
| 462 | 20240726 | 121700 | 26910685920 | 4730 | 4705 | 4740 | 4695 | 11619 |
| 463 | 20240726 | 121600 | 26855848160 | 4700 | 4725 | 4725 | 4700 | 9981 |
| 464 | 20240726 | 121500 | 26808795970 | 4715 | 4695 | 4730 | 4695 | 13516 |
| 465 | 20240726 | 121400 | 26745104235 | 4695 | 4680 | 4715 | 4670 | 27520 |
| 466 | 20240726 | 121300 | 26615831805 | 4670 | 4685 | 4710 | 4660 | 26701 |
| 467 | 20240726 | 121200 | 26490662865 | 4680 | 4715 | 4720 | 4665 | 49115 |
| 468 | 20240726 | 121100 | 26260451310 | 4715 | 4720 | 4745 | 4715 | 32158 |
| 469 | 20240726 | 121000 | 26108360420 | 4720 | 4785 | 4790 | 4715 | 78021 |
| 470 | 20240726 | 120900 | 25738391765 | 4790 | 4805 | 4830 | 4750 | 78847 |
| 471 | 20240726 | 120800 | 25361193470 | 4810 | 4835 | 4845 | 4790 | 64493 |
| 472 | 20240726 | 120700 | 25050698900 | 4835 | 4840 | 4860 | 4810 | 99192 |
| 473 | 20240726 | 120600 | 24570466765 | 4835 | 4800 | 4850 | 4800 | 130490 |
| 474 | 20240726 | 120500 | 23940142460 | 4800 | 4775 | 4820 | 4750 | 77772 |
| 475 | 20240726 | 120400 | 23567677380 | 4770 | 4800 | 4800 | 4750 | 79675 |
| 476 | 20240726 | 120300 | 23187442755 | 4790 | 4670 | 4800 | 4670 | 137100 |
| 477 | 20240726 | 120200 | 22537896505 | 4680 | 4665 | 4685 | 4665 | 32417 |
| 478 | 20240726 | 120100 | 22386302930 | 4665 | 4655 | 4670 | 4650 | 17638 |
| 479 | 20240726 | 120000 | 22304060835 | 4650 | 4640 | 4655 | 4640 | 4734 |
| 480 | 20240726 | 115900 | 22282051770 | 4645 | 4650 | 4650 | 4640 | 5547 |
| 481 | 20240726 | 115800 | 22256296815 | 4645 | 4645 | 4660 | 4635 | 13296 |
| 482 | 20240726 | 115700 | 22194481170 | 4645 | 4620 | 4645 | 4620 | 6868 |
| 483 | 20240726 | 115600 | 22162645525 | 4620 | 4615 | 4625 | 4615 | 558 |
| 484 | 20240726 | 115500 | 22160069005 | 4615 | 4630 | 4630 | 4615 | 3022 |
| 485 | 20240726 | 115400 | 22146096000 | 4630 | 4630 | 4635 | 4625 | 408 |
| 486 | 20240726 | 115300 | 22144206970 | 4630 | 4625 | 4630 | 4620 | 2409 |
| 487 | 20240726 | 115200 | 22133063135 | 4620 | 4625 | 4625 | 4620 | 930 |
| 488 | 20240726 | 115100 | 22128764260 | 4625 | 4630 | 4635 | 4620 | 621 |
| 489 | 20240726 | 115000 | 22125892015 | 4635 | 4630 | 4635 | 4620 | 2201 |
| 490 | 20240726 | 114900 | 22115707365 | 4630 | 4595 | 4630 | 4595 | 8530 |
| 491 | 20240726 | 114800 | 22076323845 | 4600 | 4595 | 4600 | 4590 | 1709 |
| 492 | 20240726 | 114700 | 22068475905 | 4595 | 4600 | 4600 | 4595 | 249 |
| 493 | 20240726 | 114600 | 22067331745 | 4595 | 4600 | 4600 | 4595 | 782 |
| 494 | 20240726 | 114500 | 22063737225 | 4595 | 4595 | 4595 | 4590 | 448 |
| 495 | 20240726 | 114400 | 22061678735 | 4595 | 4595 | 4595 | 4590 | 184 |
| 496 | 20240726 | 114300 | 22060833610 | 4590 | 4590 | 4600 | 4590 | 1222 |
| 497 | 20240726 | 114200 | 22055224140 | 4600 | 4590 | 4600 | 4590 | 332 |
| 498 | 20240726 | 114100 | 22053700210 | 4590 | 4600 | 4600 | 4590 | 1238 |
| 499 | 20240726 | 114000 | 22048009480 | 4605 | 4605 | 4610 | 4605 | 874 |
| 500 | 20240726 | 113900 | 22043984090 | 4610 | 4605 | 4610 | 4605 | 247 |
| 501 | 20240726 | 113800 | 22042846285 | 4605 | 4585 | 4605 | 4585 | 1177 |
| 502 | 20240726 | 113700 | 22037443130 | 4580 | 4580 | 4585 | 4580 | 1377 |
| 503 | 20240726 | 113600 | 22031136185 | 4585 | 4585 | 4585 | 4585 | 430 |
| 504 | 20240726 | 113500 | 22029164635 | 4585 | 4590 | 4590 | 4580 | 3250 |
| 505 | 20240726 | 113400 | 22014260270 | 4590 | 4600 | 4600 | 4590 | 2630 |
| 506 | 20240726 | 113300 | 22002185550 | 4600 | 4600 | 4605 | 4600 | 706 |
| 507 | 20240726 | 113200 | 21998937450 | 4605 | 4600 | 4605 | 4595 | 1379 |
| 508 | 20240726 | 113100 | 21992590755 | 4600 | 4600 | 4605 | 4600 | 580 |
| 509 | 20240726 | 113000 | 21989922695 | 4605 | 4610 | 4610 | 4605 | 1062 |
| 510 | 20240726 | 112900 | 21985031120 | 4610 | 4605 | 4610 | 4595 | 1879 |
| 511 | 20240726 | 112800 | 21976388525 | 4595 | 4600 | 4605 | 4595 | 525 |
| 512 | 20240726 | 112700 | 21973976045 | 4600 | 4590 | 4600 | 4585 | 1891 |
| 513 | 20240726 | 112600 | 21965291865 | 4590 | 4590 | 4595 | 4590 | 732 |
| 514 | 20240726 | 112500 | 21961931560 | 4590 | 4585 | 4590 | 4585 | 1546 |
| 515 | 20240726 | 112400 | 21954836675 | 4585 | 4590 | 4590 | 4575 | 2525 |
| 516 | 20240726 | 112300 | 21943264530 | 4595 | 4600 | 4605 | 4595 | 356 |
| 517 | 20240726 | 112200 | 21941628190 | 4605 | 4615 | 4615 | 4595 | 4258 |
| 518 | 20240726 | 112100 | 21922026710 | 4610 | 4615 | 4615 | 4610 | 698 |
| 519 | 20240726 | 112000 | 21918808830 | 4605 | 4605 | 4615 | 4605 | 480 |
| 520 | 20240726 | 111900 | 21916596715 | 4605 | 4605 | 4610 | 4595 | 3150 |
| 521 | 20240726 | 111800 | 21902111475 | 4605 | 4605 | 4610 | 4600 | 2109 |
| 522 | 20240726 | 111700 | 21892401385 | 4610 | 4600 | 4610 | 4600 | 2173 |
| 523 | 20240726 | 111600 | 21882393065 | 4590 | 4615 | 4615 | 4585 | 16827 |
| 524 | 20240726 | 111500 | 21805065165 | 4615 | 4625 | 4625 | 4615 | 1660 |
| 525 | 20240726 | 111400 | 21797400305 | 4625 | 4630 | 4630 | 4610 | 8245 |
| 526 | 20240726 | 111300 | 21759328095 | 4625 | 4635 | 4635 | 4625 | 5494 |
| 527 | 20240726 | 111200 | 21733879745 | 4635 | 4650 | 4655 | 4635 | 26687 |
| 528 | 20240726 | 111100 | 21609801915 | 4645 | 4645 | 4655 | 4635 | 29002 |
| 529 | 20240726 | 111000 | 21475038285 | 4635 | 4640 | 4645 | 4620 | 12677 |
| 530 | 20240726 | 110900 | 21416257170 | 4615 | 4625 | 4640 | 4605 | 20345 |
| 531 | 20240726 | 110800 | 21322227615 | 4625 | 4595 | 4625 | 4595 | 8144 |
| 532 | 20240726 | 110700 | 21284650415 | 4600 | 4595 | 4600 | 4585 | 6802 |
| 533 | 20240726 | 110600 | 21253394060 | 4585 | 4590 | 4595 | 4585 | 1329 |
| 534 | 20240726 | 110500 | 21247289595 | 4590 | 4590 | 4590 | 4585 | 515 |
| 535 | 20240726 | 110400 | 21244925930 | 4595 | 4585 | 4600 | 4585 | 6567 |
| 536 | 20240726 | 110300 | 21214743510 | 4585 | 4590 | 4595 | 4580 | 2610 |
| 537 | 20240726 | 110200 | 21202768675 | 4595 | 4555 | 4600 | 4555 | 5593 |
| 538 | 20240726 | 110100 | 21177159955 | 4555 | 4550 | 4560 | 4540 | 13807 |
| 539 | 20240726 | 110000 | 21114396550 | 4550 | 4565 | 4570 | 4550 | 14202 |
| 540 | 20240726 | 105900 | 21049691585 | 4570 | 4570 | 4575 | 4565 | 4609 |
| 541 | 20240726 | 105800 | 21028629845 | 4575 | 4590 | 4590 | 4570 | 5465 |
| 542 | 20240726 | 105700 | 21003611180 | 4590 | 4580 | 4600 | 4570 | 5945 |
| 543 | 20240726 | 105600 | 20976319520 | 4570 | 4570 | 4575 | 4565 | 6825 |
| 544 | 20240726 | 105500 | 20945139365 | 4570 | 4575 | 4575 | 4570 | 3645 |
| 545 | 20240726 | 105400 | 20928465390 | 4575 | 4585 | 4585 | 4570 | 6785 |
| 546 | 20240726 | 105300 | 20897415340 | 4580 | 4595 | 4595 | 4580 | 812 |
| 547 | 20240726 | 105200 | 20893692185 | 4585 | 4580 | 4600 | 4580 | 2352 |
| 548 | 20240726 | 105100 | 20882905955 | 4580 | 4575 | 4590 | 4570 | 5975 |
| 549 | 20240726 | 105000 | 20855555375 | 4575 | 4600 | 4600 | 4575 | 5505 |
| 550 | 20240726 | 104900 | 20830319455 | 4595 | 4600 | 4605 | 4595 | 2095 |
| 551 | 20240726 | 104800 | 20820684620 | 4605 | 4600 | 4605 | 4590 | 2677 |
| 552 | 20240726 | 104700 | 20808379265 | 4605 | 4615 | 4615 | 4600 | 2520 |
| 553 | 20240726 | 104600 | 20796771985 | 4615 | 4565 | 4620 | 4560 | 12012 |
| 554 | 20240726 | 104500 | 20741498700 | 4560 | 4580 | 4580 | 4550 | 21014 |
| 555 | 20240726 | 104400 | 20645648515 | 4580 | 4590 | 4600 | 4575 | 9597 |
| 556 | 20240726 | 104300 | 20601653760 | 4600 | 4615 | 4615 | 4590 | 16671 |
| 557 | 20240726 | 104200 | 20524937180 | 4615 | 4615 | 4625 | 4605 | 1773 |
| 558 | 20240726 | 104100 | 20516764450 | 4615 | 4595 | 4620 | 4595 | 5444 |
| 559 | 20240726 | 104000 | 20491718185 | 4595 | 4620 | 4620 | 4595 | 8358 |
| 560 | 20240726 | 103900 | 20453224005 | 4620 | 4625 | 4630 | 4615 | 2450 |
| 561 | 20240726 | 103800 | 20441909300 | 4625 | 4630 | 4635 | 4610 | 9028 |
| 562 | 20240726 | 103700 | 20400165135 | 4625 | 4620 | 4635 | 4610 | 6310 |
| 563 | 20240726 | 103600 | 20371004205 | 4610 | 4595 | 4620 | 4595 | 2937 |
| 564 | 20240726 | 103500 | 20357466355 | 4595 | 4595 | 4615 | 4595 | 6578 |
| 565 | 20240726 | 103400 | 20327207165 | 4595 | 4610 | 4610 | 4595 | 5687 |
| 566 | 20240726 | 103300 | 20301052590 | 4605 | 4605 | 4610 | 4600 | 1778 |
| 567 | 20240726 | 103200 | 20292864680 | 4605 | 4615 | 4615 | 4600 | 9293 |
| 568 | 20240726 | 103100 | 20250051725 | 4620 | 4620 | 4630 | 4615 | 1975 |
| 569 | 20240726 | 103000 | 20240932855 | 4620 | 4625 | 4630 | 4615 | 1906 |
| 570 | 20240726 | 102900 | 20232123245 | 4630 | 4620 | 4630 | 4610 | 7508 |
| 571 | 20240726 | 102800 | 20197444620 | 4625 | 4630 | 4650 | 4625 | 10670 |
| 572 | 20240726 | 102700 | 20147997105 | 4630 | 4645 | 4645 | 4630 | 2027 |
| 573 | 20240726 | 102600 | 20138607240 | 4645 | 4635 | 4645 | 4625 | 8301 |
| 574 | 20240726 | 102500 | 20100118710 | 4640 | 4625 | 4650 | 4620 | 7571 |
| 575 | 20240726 | 102400 | 20065008265 | 4620 | 4620 | 4625 | 4610 | 5269 |
| 576 | 20240726 | 102300 | 20040672595 | 4615 | 4600 | 4625 | 4595 | 5234 |
| 577 | 20240726 | 102200 | 20016543780 | 4595 | 4620 | 4630 | 4595 | 9628 |
| 578 | 20240726 | 102100 | 19972133260 | 4620 | 4620 | 4640 | 4615 | 8360 |
| 579 | 20240726 | 102000 | 19933453160 | 4620 | 4610 | 4620 | 4605 | 6271 |
| 580 | 20240726 | 101900 | 19904547000 | 4615 | 4610 | 4615 | 4605 | 9306 |
| 581 | 20240726 | 101800 | 19861658965 | 4605 | 4595 | 4610 | 4590 | 2914 |
| 582 | 20240726 | 101700 | 19848257280 | 4590 | 4570 | 4615 | 4565 | 9753 |
| 583 | 20240726 | 101600 | 19803641120 | 4565 | 4580 | 4595 | 4565 | 16835 |
| 584 | 20240726 | 101500 | 19726588325 | 4585 | 4600 | 4645 | 4570 | 53827 |
| 585 | 20240726 | 101400 | 19479689655 | 4600 | 4645 | 4655 | 4600 | 29036 |
| 586 | 20240726 | 101300 | 19345637285 | 4645 | 4645 | 4660 | 4645 | 4892 |
| 587 | 20240726 | 101200 | 19322888140 | 4650 | 4655 | 4670 | 4640 | 17904 |
| 588 | 20240726 | 101100 | 19239505540 | 4655 | 4640 | 4660 | 4635 | 7077 |
| 589 | 20240726 | 101000 | 19206606645 | 4640 | 4620 | 4655 | 4615 | 7877 |
| 590 | 20240726 | 100900 | 19170098880 | 4620 | 4640 | 4640 | 4605 | 33822 |
| 591 | 20240726 | 100800 | 19013966570 | 4635 | 4630 | 4655 | 4610 | 27969 |
| 592 | 20240726 | 100700 | 18884693085 | 4630 | 4665 | 4685 | 4615 | 48587 |
| 593 | 20240726 | 100600 | 18658521325 | 4665 | 4660 | 4670 | 4625 | 59504 |
| 594 | 20240726 | 100500 | 18382220640 | 4655 | 4735 | 4735 | 4655 | 107047 |
| 595 | 20240726 | 100400 | 17881295330 | 4730 | 4785 | 4800 | 4710 | 63983 |
| 596 | 20240726 | 100300 | 17577578015 | 4795 | 4840 | 4845 | 4720 | 91139 |
| 597 | 20240726 | 100200 | 17141656920 | 4835 | 4850 | 4850 | 4785 | 103248 |
| 598 | 20240726 | 100100 | 16644008525 | 4850 | 4830 | 4880 | 4785 | 219528 |
| 599 | 20240726 | 100000 | 15581754375 | 4835 | 4765 | 4850 | 4750 | 161769 |
| 600 | 20240726 | 095900 | 14802956240 | 4755 | 4780 | 4780 | 4735 | 41847 |
| 601 | 20240726 | 095800 | 14603679690 | 4780 | 4750 | 4780 | 4745 | 52092 |
| 602 | 20240726 | 095700 | 14355470345 | 4750 | 4725 | 4780 | 4720 | 65141 |
| 603 | 20240726 | 095600 | 14045547665 | 4730 | 4740 | 4765 | 4690 | 60460 |
| 604 | 20240726 | 095500 | 13759758825 | 4735 | 4740 | 4790 | 4725 | 125994 |
| 605 | 20240726 | 095400 | 13159890995 | 4745 | 4715 | 4755 | 4705 | 61006 |
| 606 | 20240726 | 095300 | 12871103980 | 4715 | 4725 | 4750 | 4685 | 59709 |
| 607 | 20240726 | 095200 | 12589547695 | 4720 | 4735 | 4760 | 4705 | 107485 |
| 608 | 20240726 | 095100 | 12080260755 | 4745 | 4650 | 4750 | 4650 | 122554 |
| 609 | 20240726 | 095000 | 11501588520 | 4655 | 4665 | 4670 | 4650 | 18794 |
| 610 | 20240726 | 094900 | 11414060770 | 4670 | 4675 | 4680 | 4665 | 14100 |
| 611 | 20240726 | 094800 | 11348177925 | 4675 | 4650 | 4680 | 4650 | 11322 |
| 612 | 20240726 | 094700 | 11295360795 | 4650 | 4650 | 4665 | 4650 | 6945 |
| 613 | 20240726 | 094600 | 11263016200 | 4650 | 4670 | 4670 | 4645 | 10715 |
| 614 | 20240726 | 094500 | 11213177475 | 4665 | 4605 | 4680 | 4595 | 27969 |
| 615 | 20240726 | 094400 | 11083180915 | 4615 | 4590 | 4615 | 4585 | 8579 |
| 616 | 20240726 | 094300 | 11043797195 | 4590 | 4610 | 4620 | 4590 | 18095 |
| 617 | 20240726 | 094200 | 10960513210 | 4610 | 4635 | 4635 | 4605 | 11943 |
| 618 | 20240726 | 094100 | 10905405130 | 4640 | 4605 | 4640 | 4600 | 9235 |
| 619 | 20240726 | 094000 | 10862865795 | 4610 | 4675 | 4680 | 4605 | 25541 |
| 620 | 20240726 | 093900 | 10744200985 | 4675 | 4650 | 4690 | 4645 | 38767 |
| 621 | 20240726 | 093800 | 10562987485 | 4650 | 4635 | 4650 | 4630 | 8773 |
| 622 | 20240726 | 093700 | 10522250025 | 4630 | 4630 | 4655 | 4630 | 26364 |
| 623 | 20240726 | 093600 | 10399841255 | 4625 | 4645 | 4655 | 4610 | 9679 |
| 624 | 20240726 | 093500 | 10354997495 | 4655 | 4610 | 4660 | 4605 | 15899 |
| 625 | 20240726 | 093400 | 10281268580 | 4610 | 4605 | 4625 | 4605 | 8354 |
| 626 | 20240726 | 093300 | 10242713125 | 4605 | 4570 | 4610 | 4565 | 4961 |
| 627 | 20240726 | 093200 | 10219970700 | 4560 | 4580 | 4590 | 4550 | 17618 |
| 628 | 20240726 | 093100 | 10139509940 | 4575 | 4625 | 4630 | 4575 | 16270 |
| 629 | 20240726 | 093000 | 10064639870 | 4620 | 4625 | 4640 | 4620 | 7108 |
| 630 | 20240726 | 092900 | 10031731580 | 4625 | 4635 | 4640 | 4610 | 16631 |
| 631 | 20240726 | 092800 | 9954861515 | 4630 | 4680 | 4685 | 4630 | 45794 |
| 632 | 20240726 | 092700 | 9741364740 | 4675 | 4625 | 4680 | 4620 | 39066 |
| 633 | 20240726 | 092600 | 9559535115 | 4625 | 4605 | 4630 | 4605 | 9668 |
| 634 | 20240726 | 092500 | 9514875770 | 4610 | 4620 | 4640 | 4600 | 27616 |
| 635 | 20240726 | 092400 | 9387290490 | 4620 | 4585 | 4620 | 4580 | 44294 |
| 636 | 20240726 | 092300 | 9183560805 | 4585 | 4520 | 4590 | 4520 | 42486 |
| 637 | 20240726 | 092200 | 8990194840 | 4525 | 4580 | 4585 | 4515 | 48508 |
| 638 | 20240726 | 092100 | 8770036345 | 4580 | 4610 | 4620 | 4580 | 19171 |
| 639 | 20240726 | 092000 | 8681953480 | 4610 | 4580 | 4635 | 4580 | 17819 |
| 640 | 20240726 | 091900 | 8599792230 | 4570 | 4590 | 4610 | 4570 | 28897 |
| 641 | 20240726 | 091800 | 8467249375 | 4585 | 4615 | 4635 | 4585 | 33751 |
| 642 | 20240726 | 091700 | 8311731140 | 4605 | 4630 | 4640 | 4600 | 24569 |
| 643 | 20240726 | 091600 | 8198419205 | 4630 | 4700 | 4700 | 4605 | 45322 |
| 644 | 20240726 | 091500 | 7987817495 | 4705 | 4730 | 4735 | 4670 | 35306 |
| 645 | 20240726 | 091400 | 7821725195 | 4730 | 4705 | 4755 | 4700 | 62441 |
| 646 | 20240726 | 091300 | 7526638645 | 4705 | 4675 | 4705 | 4670 | 15379 |
| 647 | 20240726 | 091200 | 7454482155 | 4685 | 4710 | 4720 | 4635 | 45957 |
| 648 | 20240726 | 091100 | 7239920645 | 4710 | 4685 | 4725 | 4635 | 85088 |
| 649 | 20240726 | 091000 | 6842473235 | 4690 | 4715 | 4725 | 4685 | 39868 |
| 650 | 20240726 | 090900 | 6654962790 | 4710 | 4760 | 4760 | 4705 | 43850 |
| 651 | 20240726 | 090800 | 6448010735 | 4745 | 4720 | 4795 | 4720 | 62397 |
| 652 | 20240726 | 090700 | 6150941815 | 4720 | 4765 | 4775 | 4720 | 80240 |
| 653 | 20240726 | 090600 | 5770713495 | 4760 | 4835 | 4880 | 4670 | 138486 |
| 654 | 20240726 | 090500 | 5110840770 | 4845 | 4850 | 4985 | 4800 | 337672 |
| 655 | 20240726 | 090400 | 3458040970 | 4825 | 4645 | 4945 | 4640 | 325386 |
| 656 | 20240726 | 090300 | 1893348485 | 4650 | 4725 | 4725 | 4555 | 149735 |
| 657 | 20240726 | 090200 | 1193754910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 658 | 20240726 | 090100 | 1193754910 | 4780 | 4595 | 4780 | 4555 | 156380 |
| 659 | 20240726 | 090000 | 457825650 | 4600 | 4350 | 4680 | 4310 | 102927 |