32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 3 | 20240805 | 195600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20240805 | 195500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20240805 | 195400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20240805 | 195300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20240805 | 195200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20240805 | 195100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20240805 | 195000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20240805 | 194900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20240805 | 194800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20240805 | 194700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20240805 | 194600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20240805 | 194500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20240805 | 194400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20240805 | 194300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20240805 | 194200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20240805 | 194100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20240805 | 194000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20240805 | 193900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20240805 | 193800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20240805 | 193700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20240805 | 193600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20240805 | 193500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20240805 | 193400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20240805 | 193300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20240805 | 193200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20240805 | 193100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20240805 | 193000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20240805 | 192900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20240805 | 192800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20240805 | 192700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 33 | 20240805 | 192600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20240805 | 192500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20240805 | 192400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20240805 | 192300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20240805 | 192200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20240805 | 192100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20240805 | 192000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20240805 | 191900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20240805 | 191800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20240805 | 191700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20240805 | 191600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20240805 | 191500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20240805 | 191400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20240805 | 191300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20240805 | 191200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20240805 | 191100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20240805 | 191000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20240805 | 190900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20240805 | 190800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20240805 | 190700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20240805 | 190600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20240805 | 190500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20240805 | 190400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20240805 | 190300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20240805 | 190200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20240805 | 190100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20240805 | 190000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20240805 | 185900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20240805 | 185800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20240805 | 185700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 63 | 20240805 | 185600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20240805 | 185500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20240805 | 185400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20240805 | 185300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20240805 | 185200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20240805 | 185100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20240805 | 185000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20240805 | 184900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20240805 | 184800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20240805 | 184700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20240805 | 184600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20240805 | 184500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20240805 | 184400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20240805 | 184300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20240805 | 184200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20240805 | 184100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20240805 | 184000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20240805 | 183900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20240805 | 183800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20240805 | 183700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20240805 | 183600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20240805 | 183500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20240805 | 183400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20240805 | 183300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20240805 | 183200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20240805 | 183100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20240805 | 183000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20240805 | 182900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20240805 | 182800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20240805 | 182700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 93 | 20240805 | 182600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20240805 | 182500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20240805 | 182400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20240805 | 182300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20240805 | 182200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20240805 | 182100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20240805 | 182000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20240805 | 181900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20240805 | 181800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20240805 | 181700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20240805 | 181600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20240805 | 181500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20240805 | 181400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20240805 | 181300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20240805 | 181200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20240805 | 181100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20240805 | 181000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20240805 | 180900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20240805 | 180800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20240805 | 180700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20240805 | 180600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20240805 | 180500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20240805 | 180400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20240805 | 180300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20240805 | 180200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20240805 | 180100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20240805 | 180000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20240805 | 175900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20240805 | 175800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20240805 | 175700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 123 | 20240805 | 175600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20240805 | 175500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20240805 | 175400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20240805 | 175300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20240805 | 175200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20240805 | 175100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20240805 | 175000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20240805 | 174900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20240805 | 174800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20240805 | 174700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20240805 | 174600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20240805 | 174500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20240805 | 174400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20240805 | 174300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20240805 | 174200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20240805 | 174100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20240805 | 174000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20240805 | 173900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20240805 | 173800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20240805 | 173700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20240805 | 173600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20240805 | 173500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20240805 | 173400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20240805 | 173300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20240805 | 173200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20240805 | 173100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20240805 | 173000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20240805 | 172900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20240805 | 172800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20240805 | 172700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 153 | 20240805 | 172600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20240805 | 172500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20240805 | 172400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20240805 | 172300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20240805 | 172200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20240805 | 172100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20240805 | 172000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20240805 | 171900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20240805 | 171800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20240805 | 171700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20240805 | 171600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20240805 | 171500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20240805 | 171400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20240805 | 171300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20240805 | 171200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20240805 | 171100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20240805 | 171000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20240805 | 170900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20240805 | 170800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20240805 | 170700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20240805 | 170600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20240805 | 170500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20240805 | 170400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20240805 | 170300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20240805 | 170200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20240805 | 170100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20240805 | 170000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20240805 | 165900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20240805 | 165800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20240805 | 165700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 183 | 20240805 | 165600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20240805 | 165500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20240805 | 165400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20240805 | 165300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20240805 | 165200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20240805 | 165100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20240805 | 165000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20240805 | 164900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20240805 | 164800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20240805 | 164700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20240805 | 164600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20240805 | 164500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20240805 | 164400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20240805 | 164300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20240805 | 164200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20240805 | 164100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240805 | 164000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240805 | 163900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20240805 | 163800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20240805 | 163700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20240805 | 163600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20240805 | 163500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20240805 | 163400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20240805 | 163300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20240805 | 163200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20240805 | 163100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20240805 | 163000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240805 | 162900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240805 | 162800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240805 | 162700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 213 | 20240805 | 162600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240805 | 162500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240805 | 162400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240805 | 162300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240805 | 162200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20240805 | 162100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20240805 | 162000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20240805 | 161900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20240805 | 161800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20240805 | 161700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20240805 | 161600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20240805 | 161500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20240805 | 161400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20240805 | 161300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20240805 | 161200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20240805 | 161100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20240805 | 161000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20240805 | 160900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20240805 | 160800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20240805 | 160700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20240805 | 160600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20240805 | 160500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20240805 | 160400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20240805 | 160300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20240805 | 160200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20240805 | 160100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20240805 | 160000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20240805 | 155900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20240805 | 155800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20240805 | 155700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 243 | 20240805 | 155600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20240805 | 155500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20240805 | 155400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20240805 | 155300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20240805 | 155200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20240805 | 155100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20240805 | 155000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20240805 | 154900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20240805 | 154800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20240805 | 154700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20240805 | 154600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20240805 | 154500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20240805 | 154400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20240805 | 154300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20240805 | 154200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20240805 | 154100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20240805 | 154000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20240805 | 153900 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20240805 | 153800 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20240805 | 153700 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20240805 | 153600 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20240805 | 153500 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20240805 | 153400 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20240805 | 153300 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20240805 | 153200 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20240805 | 153100 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20240805 | 153000 | 1200232485 | 4075 | 4075 | 4075 | 4075 | 1641 |
| 270 | 20240805 | 152900 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20240805 | 152800 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20240805 | 152700 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 273 | 20240805 | 152600 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20240805 | 152500 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20240805 | 152400 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20240805 | 152300 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20240805 | 152200 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20240805 | 152100 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20240805 | 152000 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20240805 | 151900 | 1193545410 | 4095 | 4095 | 4095 | 4095 | 31 |
| 281 | 20240805 | 151800 | 1193418465 | 4105 | 4070 | 4105 | 4025 | 2850 |
| 282 | 20240805 | 151700 | 1181861650 | 4065 | 4065 | 4065 | 4065 | 185 |
| 283 | 20240805 | 151600 | 1181109625 | 4095 | 4100 | 4100 | 4065 | 3255 |
| 284 | 20240805 | 151500 | 1167864550 | 4105 | 4105 | 4105 | 4105 | 0 |
| 285 | 20240805 | 151400 | 1167864550 | 4105 | 4100 | 4105 | 4060 | 461 |
| 286 | 20240805 | 151300 | 1165985280 | 4100 | 4075 | 4100 | 4075 | 224 |
| 287 | 20240805 | 151200 | 1165068985 | 4075 | 4075 | 4075 | 4075 | 355 |
| 288 | 20240805 | 151100 | 1163622360 | 4075 | 4075 | 4075 | 4075 | 896 |
| 289 | 20240805 | 151000 | 1159971160 | 4085 | 4055 | 4085 | 4050 | 498 |
| 290 | 20240805 | 150900 | 1157954045 | 4085 | 4090 | 4095 | 4055 | 292 |
| 291 | 20240805 | 150800 | 1156766165 | 4090 | 4100 | 4100 | 4055 | 433 |
| 292 | 20240805 | 150700 | 1155010020 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20240805 | 150600 | 1155010020 | 4110 | 4065 | 4110 | 4065 | 751 |
| 294 | 20240805 | 150500 | 1151929160 | 4115 | 4055 | 4115 | 4055 | 433 |
| 295 | 20240805 | 150400 | 1150169020 | 4065 | 4130 | 4130 | 4065 | 1267 |
| 296 | 20240805 | 150300 | 1144972925 | 4135 | 4140 | 4140 | 4135 | 121 |
| 297 | 20240805 | 150200 | 1144471990 | 4150 | 4135 | 4165 | 4130 | 208 |
| 298 | 20240805 | 150100 | 1143610310 | 4080 | 4100 | 4115 | 4080 | 1483 |
| 299 | 20240805 | 150000 | 1137540835 | 4080 | 4075 | 4080 | 4075 | 8 |
| 300 | 20240805 | 145900 | 1137508230 | 4110 | 4095 | 4115 | 4095 | 864 |
| 301 | 20240805 | 145800 | 1133961670 | 4045 | 4045 | 4090 | 4045 | 675 |
| 302 | 20240805 | 145700 | 1131224680 | 4095 | 4075 | 4095 | 4075 | 7 |
| 303 | 20240805 | 145600 | 1131196075 | 4035 | 4040 | 4045 | 4035 | 750 |
| 304 | 20240805 | 145500 | 1128166825 | 4040 | 4035 | 4040 | 4025 | 1218 |
| 305 | 20240805 | 145400 | 1123260720 | 4030 | 4030 | 4030 | 4030 | 344 |
| 306 | 20240805 | 145300 | 1121874400 | 4025 | 4025 | 4030 | 4020 | 5742 |
| 307 | 20240805 | 145200 | 1098775675 | 4025 | 4040 | 4045 | 4020 | 17268 |
| 308 | 20240805 | 145100 | 1029297585 | 4040 | 4025 | 4045 | 4020 | 5329 |
| 309 | 20240805 | 145000 | 1007821995 | 4030 | 4035 | 4040 | 4020 | 9022 |
| 310 | 20240805 | 144900 | 971529355 | 4030 | 4050 | 4095 | 4030 | 5164 |
| 311 | 20240805 | 144800 | 950549555 | 4050 | 4055 | 4055 | 4050 | 261 |
| 312 | 20240805 | 144700 | 949491210 | 4055 | 4075 | 4105 | 4055 | 876 |
| 313 | 20240805 | 144600 | 945933150 | 4060 | 4100 | 4100 | 4050 | 11958 |
| 314 | 20240805 | 144500 | 897403775 | 4100 | 4105 | 4115 | 4100 | 4055 |
| 315 | 20240805 | 144400 | 880722755 | 4105 | 4115 | 4115 | 4100 | 10689 |
| 316 | 20240805 | 144300 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20240805 | 144200 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 318 | 20240805 | 144100 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20240805 | 144000 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20240805 | 143900 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20240805 | 143800 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20240805 | 143700 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20240805 | 143600 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20240805 | 143500 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20240805 | 143400 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20240805 | 143300 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20240805 | 143200 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20240805 | 143100 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20240805 | 143000 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20240805 | 142900 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20240805 | 142800 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20240805 | 142700 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 333 | 20240805 | 142600 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20240805 | 142500 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 335 | 20240805 | 142400 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 336 | 20240805 | 142300 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 337 | 20240805 | 142200 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 338 | 20240805 | 142100 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20240805 | 142000 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 340 | 20240805 | 141900 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 341 | 20240805 | 141800 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 342 | 20240805 | 141700 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 343 | 20240805 | 141600 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 344 | 20240805 | 141500 | 836763065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 345 | 20240805 | 141400 | 836763065 | 4145 | 4140 | 4145 | 4140 | 194 |
| 346 | 20240805 | 141300 | 835959890 | 4150 | 4150 | 4150 | 4145 | 205 |
| 347 | 20240805 | 141200 | 835109160 | 4145 | 4150 | 4155 | 4145 | 263 |
| 348 | 20240805 | 141100 | 834018410 | 4155 | 4155 | 4155 | 4155 | 0 |
| 349 | 20240805 | 141000 | 834018410 | 4155 | 4155 | 4160 | 4150 | 696 |
| 350 | 20240805 | 140900 | 831128025 | 4160 | 4160 | 4160 | 4155 | 205 |
| 351 | 20240805 | 140800 | 830275230 | 4160 | 4160 | 4160 | 4160 | 0 |
| 352 | 20240805 | 140700 | 830275230 | 4160 | 4160 | 4160 | 4160 | 1 |
| 353 | 20240805 | 140600 | 830271070 | 4160 | 4160 | 4160 | 4160 | 1 |
| 354 | 20240805 | 140500 | 830266910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 355 | 20240805 | 140400 | 830266910 | 4150 | 4155 | 4155 | 4150 | 96 |
| 356 | 20240805 | 140300 | 829868490 | 4160 | 4160 | 4165 | 4160 | 204 |
| 357 | 20240805 | 140200 | 829019800 | 4160 | 4150 | 4160 | 4150 | 2 |
| 358 | 20240805 | 140100 | 829011490 | 4165 | 4165 | 4165 | 4165 | 0 |
| 359 | 20240805 | 140000 | 829011490 | 4165 | 4150 | 4170 | 4150 | 1079 |
| 360 | 20240805 | 135900 | 824532610 | 4150 | 4145 | 4150 | 4145 | 255 |
| 361 | 20240805 | 135800 | 823474650 | 4135 | 4140 | 4145 | 4135 | 1973 |
| 362 | 20240805 | 135700 | 815304695 | 4140 | 4135 | 4140 | 4135 | 111 |
| 363 | 20240805 | 135600 | 814845655 | 4140 | 4140 | 4140 | 4140 | 200 |
| 364 | 20240805 | 135500 | 814017655 | 4140 | 4140 | 4145 | 4140 | 21 |
| 365 | 20240805 | 135400 | 813930705 | 4145 | 4160 | 4160 | 4145 | 1823 |
| 366 | 20240805 | 135300 | 806359220 | 4165 | 4165 | 4165 | 4165 | 0 |
| 367 | 20240805 | 135200 | 806359220 | 4165 | 4160 | 4165 | 4160 | 203 |
| 368 | 20240805 | 135100 | 805513875 | 4155 | 4160 | 4160 | 4155 | 130 |
| 369 | 20240805 | 135000 | 804973410 | 4160 | 4160 | 4165 | 4155 | 18 |
| 370 | 20240805 | 134900 | 804898535 | 4165 | 4160 | 4165 | 4160 | 210 |
| 371 | 20240805 | 134800 | 804024515 | 4160 | 4160 | 4160 | 4160 | 25 |
| 372 | 20240805 | 134700 | 803920515 | 4165 | 4165 | 4165 | 4165 | 510 |
| 373 | 20240805 | 134600 | 801796365 | 4170 | 4150 | 4170 | 4150 | 344 |
| 374 | 20240805 | 134500 | 800366535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 375 | 20240805 | 134400 | 800366535 | 4155 | 4165 | 4165 | 4155 | 1611 |
| 376 | 20240805 | 134300 | 793670885 | 4170 | 4165 | 4175 | 4165 | 216 |
| 377 | 20240805 | 134200 | 792770195 | 4165 | 4160 | 4165 | 4160 | 203 |
| 378 | 20240805 | 134100 | 791925385 | 4160 | 4165 | 4165 | 4160 | 1342 |
| 379 | 20240805 | 134000 | 786342525 | 4165 | 4165 | 4165 | 4165 | 100 |
| 380 | 20240805 | 133900 | 785926025 | 4170 | 4170 | 4170 | 4170 | 200 |
| 381 | 20240805 | 133800 | 785092025 | 4170 | 4170 | 4170 | 4165 | 208 |
| 382 | 20240805 | 133700 | 784225665 | 4170 | 4170 | 4170 | 4170 | 21 |
| 383 | 20240805 | 133600 | 784138095 | 4175 | 4170 | 4175 | 4170 | 183 |
| 384 | 20240805 | 133500 | 783374970 | 4165 | 4180 | 4180 | 4165 | 56 |
| 385 | 20240805 | 133400 | 783141450 | 4175 | 4180 | 4180 | 4175 | 191 |
| 386 | 20240805 | 133300 | 782343325 | 4190 | 4190 | 4190 | 4190 | 60 |
| 387 | 20240805 | 133200 | 782091925 | 4190 | 4185 | 4190 | 4185 | 200 |
| 388 | 20240805 | 133100 | 781254735 | 4190 | 4190 | 4190 | 4190 | 0 |
| 389 | 20240805 | 133000 | 781254735 | 4190 | 4170 | 4190 | 4170 | 1200 |
| 390 | 20240805 | 132900 | 776236735 | 4170 | 4160 | 4170 | 4160 | 232 |
| 391 | 20240805 | 132800 | 775270455 | 4160 | 4160 | 4170 | 4150 | 289 |
| 392 | 20240805 | 132700 | 774068995 | 4150 | 4155 | 4155 | 4150 | 114 |
| 393 | 20240805 | 132600 | 773595390 | 4160 | 4160 | 4160 | 4160 | 811 |
| 394 | 20240805 | 132500 | 770221630 | 4160 | 4155 | 4160 | 4150 | 353 |
| 395 | 20240805 | 132400 | 768756635 | 4160 | 4160 | 4160 | 4160 | 101 |
| 396 | 20240805 | 132300 | 768336475 | 4155 | 4165 | 4165 | 4150 | 2556 |
| 397 | 20240805 | 132200 | 757709365 | 4160 | 4175 | 4175 | 4160 | 68 |
| 398 | 20240805 | 132100 | 757426405 | 4175 | 4170 | 4175 | 4170 | 603 |
| 399 | 20240805 | 132000 | 754911880 | 4170 | 4170 | 4170 | 4170 | 3 |
| 400 | 20240805 | 131900 | 754899370 | 4160 | 4185 | 4185 | 4160 | 3214 |
| 401 | 20240805 | 131800 | 741489875 | 4180 | 4190 | 4190 | 4160 | 4261 |
| 402 | 20240805 | 131700 | 723693440 | 4200 | 4200 | 4200 | 4200 | 13 |
| 403 | 20240805 | 131600 | 723638840 | 4200 | 4210 | 4215 | 4200 | 408 |
| 404 | 20240805 | 131500 | 721922270 | 4210 | 4195 | 4210 | 4195 | 1008 |
| 405 | 20240805 | 131400 | 717692240 | 4195 | 4190 | 4195 | 4190 | 301 |
| 406 | 20240805 | 131300 | 716431045 | 4190 | 4190 | 4190 | 4190 | 0 |
| 407 | 20240805 | 131200 | 716431045 | 4190 | 4185 | 4190 | 4185 | 200 |
| 408 | 20240805 | 131100 | 715593250 | 4190 | 4185 | 4190 | 4180 | 232 |
| 409 | 20240805 | 131000 | 714623310 | 4190 | 4185 | 4190 | 4185 | 4 |
| 410 | 20240805 | 130900 | 714606555 | 4195 | 4195 | 4195 | 4195 | 206 |
| 411 | 20240805 | 130800 | 713742385 | 4195 | 4185 | 4195 | 4185 | 18 |
| 412 | 20240805 | 130700 | 713667045 | 4195 | 4195 | 4195 | 4195 | 3 |
| 413 | 20240805 | 130600 | 713654460 | 4190 | 4190 | 4190 | 4190 | 657 |
| 414 | 20240805 | 130500 | 710901630 | 4175 | 4180 | 4180 | 4165 | 2788 |
| 415 | 20240805 | 130400 | 699255085 | 4190 | 4190 | 4190 | 4190 | 0 |
| 416 | 20240805 | 130300 | 699255085 | 4190 | 4195 | 4195 | 4185 | 13442 |
| 417 | 20240805 | 130200 | 642939425 | 4200 | 4220 | 4220 | 4195 | 13529 |
| 418 | 20240805 | 130100 | 586084475 | 4225 | 4225 | 4225 | 4220 | 319 |
| 419 | 20240805 | 130000 | 584738200 | 4230 | 4225 | 4230 | 4225 | 151 |
| 420 | 20240805 | 125900 | 584100220 | 4230 | 4230 | 4230 | 4230 | 383 |
| 421 | 20240805 | 125800 | 582480130 | 4235 | 4235 | 4235 | 4235 | 60 |
| 422 | 20240805 | 125700 | 582226030 | 4235 | 4235 | 4235 | 4235 | 35 |
| 423 | 20240805 | 125600 | 582077805 | 4230 | 4230 | 4230 | 4230 | 100 |
| 424 | 20240805 | 125500 | 581654805 | 4235 | 4225 | 4235 | 4225 | 506 |
| 425 | 20240805 | 125400 | 579513425 | 4230 | 4235 | 4235 | 4230 | 342 |
| 426 | 20240805 | 125300 | 578066530 | 4240 | 4240 | 4240 | 4240 | 0 |
| 427 | 20240805 | 125200 | 578066530 | 4240 | 4240 | 4240 | 4240 | 210 |
| 428 | 20240805 | 125100 | 577176130 | 4250 | 4250 | 4250 | 4250 | 0 |
| 429 | 20240805 | 125000 | 577176130 | 4250 | 4250 | 4250 | 4250 | 0 |
| 430 | 20240805 | 124900 | 577176130 | 4250 | 4255 | 4255 | 4245 | 351 |
| 431 | 20240805 | 124800 | 575684130 | 4255 | 4250 | 4255 | 4250 | 89 |
| 432 | 20240805 | 124700 | 575305875 | 4250 | 4225 | 4250 | 4225 | 23 |
| 433 | 20240805 | 124600 | 575208675 | 4255 | 4220 | 4255 | 4220 | 25 |
| 434 | 20240805 | 124500 | 575102475 | 4235 | 4235 | 4235 | 4235 | 200 |
| 435 | 20240805 | 124400 | 574255475 | 4235 | 4235 | 4235 | 4235 | 1 |
| 436 | 20240805 | 124300 | 574251240 | 4235 | 4235 | 4235 | 4235 | 5 |
| 437 | 20240805 | 124200 | 574230065 | 4235 | 4225 | 4235 | 4220 | 1391 |
| 438 | 20240805 | 124100 | 568353240 | 4230 | 4240 | 4240 | 4220 | 2273 |
| 439 | 20240805 | 124000 | 558760830 | 4250 | 4250 | 4250 | 4250 | 5 |
| 440 | 20240805 | 123900 | 558739580 | 4250 | 4220 | 4250 | 4220 | 668 |
| 441 | 20240805 | 123800 | 555907785 | 4230 | 4250 | 4250 | 4210 | 6867 |
| 442 | 20240805 | 123700 | 526864090 | 4255 | 4255 | 4255 | 4255 | 361 |
| 443 | 20240805 | 123600 | 525328035 | 4260 | 4260 | 4265 | 4260 | 460 |
| 444 | 20240805 | 123500 | 523368425 | 4260 | 4260 | 4260 | 4260 | 51 |
| 445 | 20240805 | 123400 | 523151165 | 4255 | 4260 | 4265 | 4255 | 376 |
| 446 | 20240805 | 123300 | 521549950 | 4260 | 4260 | 4260 | 4260 | 0 |
| 447 | 20240805 | 123200 | 521549950 | 4260 | 4260 | 4265 | 4255 | 110 |
| 448 | 20240805 | 123100 | 521081480 | 4265 | 4265 | 4265 | 4265 | 1 |
| 449 | 20240805 | 123000 | 521077215 | 4255 | 4265 | 4265 | 4255 | 55 |
| 450 | 20240805 | 122900 | 520843150 | 4265 | 4265 | 4265 | 4255 | 406 |
| 451 | 20240805 | 122800 | 519111570 | 4265 | 4265 | 4265 | 4265 | 15 |
| 452 | 20240805 | 122700 | 519047595 | 4265 | 4265 | 4265 | 4265 | 0 |
| 453 | 20240805 | 122600 | 519047595 | 4265 | 4260 | 4265 | 4260 | 100 |
| 454 | 20240805 | 122500 | 518621420 | 4265 | 4260 | 4265 | 4260 | 207 |
| 455 | 20240805 | 122400 | 517739385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 456 | 20240805 | 122300 | 517739385 | 4255 | 4255 | 4255 | 4255 | 1 |
| 457 | 20240805 | 122200 | 517735130 | 4260 | 4260 | 4260 | 4260 | 3 |
| 458 | 20240805 | 122100 | 517722350 | 4250 | 4255 | 4255 | 4250 | 496 |
| 459 | 20240805 | 122000 | 515614335 | 4255 | 4250 | 4255 | 4250 | 2 |
| 460 | 20240805 | 121900 | 515605830 | 4255 | 4255 | 4265 | 4255 | 205 |
| 461 | 20240805 | 121800 | 514733240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 462 | 20240805 | 121700 | 514733240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 463 | 20240805 | 121600 | 514733240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 464 | 20240805 | 121500 | 514733240 | 4255 | 4250 | 4255 | 4250 | 200 |
| 465 | 20240805 | 121400 | 513882965 | 4250 | 4250 | 4250 | 4250 | 0 |
| 466 | 20240805 | 121300 | 513882965 | 4250 | 4250 | 4250 | 4250 | 14 |
| 467 | 20240805 | 121200 | 513823465 | 4250 | 4250 | 4255 | 4250 | 201 |
| 468 | 20240805 | 121100 | 512968345 | 4255 | 4255 | 4255 | 4255 | 427 |
| 469 | 20240805 | 121000 | 511151460 | 4255 | 4260 | 4260 | 4255 | 105 |
| 470 | 20240805 | 120900 | 510704680 | 4265 | 4265 | 4265 | 4265 | 0 |
| 471 | 20240805 | 120800 | 510704680 | 4265 | 4260 | 4265 | 4260 | 202 |
| 472 | 20240805 | 120700 | 509844120 | 4265 | 4265 | 4265 | 4265 | 0 |
| 473 | 20240805 | 120600 | 509844120 | 4265 | 4265 | 4265 | 4260 | 87 |
| 474 | 20240805 | 120500 | 509473485 | 4255 | 4260 | 4265 | 4255 | 321 |
| 475 | 20240805 | 120400 | 508106105 | 4260 | 4260 | 4260 | 4260 | 22 |
| 476 | 20240805 | 120300 | 508012385 | 4260 | 4255 | 4260 | 4255 | 58 |
| 477 | 20240805 | 120200 | 507765560 | 4260 | 4260 | 4260 | 4260 | 3 |
| 478 | 20240805 | 120100 | 507752780 | 4240 | 4260 | 4260 | 4240 | 516 |
| 479 | 20240805 | 120000 | 505561930 | 4255 | 4255 | 4255 | 4255 | 3 |
| 480 | 20240805 | 115900 | 505549165 | 4250 | 4250 | 4250 | 4250 | 1 |
| 481 | 20240805 | 115800 | 505544915 | 4245 | 4245 | 4245 | 4245 | 155 |
| 482 | 20240805 | 115700 | 504886940 | 4255 | 4255 | 4255 | 4255 | 200 |
| 483 | 20240805 | 115600 | 504035940 | 4245 | 4250 | 4250 | 4245 | 98 |
| 484 | 20240805 | 115500 | 503619465 | 4255 | 4250 | 4260 | 4250 | 280 |
| 485 | 20240805 | 115400 | 502427740 | 4255 | 4255 | 4255 | 4255 | 0 |
| 486 | 20240805 | 115300 | 502427740 | 4255 | 4255 | 4255 | 4255 | 1 |
| 487 | 20240805 | 115200 | 502423485 | 4255 | 4255 | 4260 | 4255 | 361 |
| 488 | 20240805 | 115100 | 500886430 | 4265 | 4255 | 4265 | 4255 | 53 |
| 489 | 20240805 | 115000 | 500660885 | 4265 | 4270 | 4270 | 4260 | 10 |
| 490 | 20240805 | 114900 | 500618245 | 4275 | 4270 | 4275 | 4270 | 713 |
| 491 | 20240805 | 114800 | 497571280 | 4270 | 4235 | 4270 | 4230 | 2035 |
| 492 | 20240805 | 114700 | 488939725 | 4250 | 4245 | 4250 | 4245 | 534 |
| 493 | 20240805 | 114600 | 486672880 | 4240 | 4230 | 4245 | 4220 | 1828 |
| 494 | 20240805 | 114500 | 478938165 | 4245 | 4250 | 4250 | 4230 | 3502 |
| 495 | 20240805 | 114400 | 464115505 | 4250 | 4255 | 4255 | 4250 | 809 |
| 496 | 20240805 | 114300 | 460676545 | 4270 | 4265 | 4270 | 4255 | 471 |
| 497 | 20240805 | 114200 | 458671145 | 4270 | 4270 | 4270 | 4270 | 200 |
| 498 | 20240805 | 114100 | 457817145 | 4270 | 4270 | 4270 | 4270 | 0 |
| 499 | 20240805 | 114000 | 457817145 | 4270 | 4275 | 4275 | 4270 | 25 |
| 500 | 20240805 | 113900 | 457710390 | 4275 | 4270 | 4275 | 4270 | 124 |
| 501 | 20240805 | 113800 | 457180860 | 4280 | 4280 | 4280 | 4280 | 200 |
| 502 | 20240805 | 113700 | 456324860 | 4280 | 4270 | 4280 | 4270 | 66 |
| 503 | 20240805 | 113600 | 456042895 | 4280 | 4290 | 4290 | 4275 | 14755 |
| 504 | 20240805 | 113500 | 392880980 | 4295 | 4300 | 4305 | 4295 | 214 |
| 505 | 20240805 | 113400 | 391959795 | 4300 | 4300 | 4300 | 4300 | 6 |
| 506 | 20240805 | 113300 | 391933995 | 4305 | 4300 | 4305 | 4300 | 21 |
| 507 | 20240805 | 113200 | 391843690 | 4305 | 4305 | 4305 | 4300 | 501 |
| 508 | 20240805 | 113100 | 389688375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 509 | 20240805 | 113000 | 389688375 | 4310 | 4305 | 4310 | 4305 | 21 |
| 510 | 20240805 | 112900 | 389597945 | 4315 | 4305 | 4315 | 4305 | 7 |
| 511 | 20240805 | 112800 | 389567780 | 4315 | 4310 | 4315 | 4310 | 200 |
| 512 | 20240805 | 112700 | 388705130 | 4310 | 4310 | 4310 | 4310 | 0 |
| 513 | 20240805 | 112600 | 388705130 | 4310 | 4310 | 4310 | 4310 | 15 |
| 514 | 20240805 | 112500 | 388640480 | 4315 | 4310 | 4315 | 4310 | 521 |
| 515 | 20240805 | 112400 | 386394955 | 4310 | 4310 | 4310 | 4310 | 12 |
| 516 | 20240805 | 112300 | 386343235 | 4310 | 4300 | 4315 | 4300 | 4184 |
| 517 | 20240805 | 112200 | 368349295 | 4300 | 4300 | 4300 | 4300 | 205 |
| 518 | 20240805 | 112100 | 367467795 | 4295 | 4295 | 4300 | 4295 | 33 |
| 519 | 20240805 | 112000 | 367325990 | 4300 | 4300 | 4300 | 4300 | 0 |
| 520 | 20240805 | 111900 | 367325990 | 4300 | 4295 | 4300 | 4285 | 1496 |
| 521 | 20240805 | 111800 | 360911110 | 4300 | 4300 | 4300 | 4295 | 222 |
| 522 | 20240805 | 111700 | 359956590 | 4295 | 4295 | 4300 | 4295 | 14 |
| 523 | 20240805 | 111600 | 359896445 | 4300 | 4300 | 4310 | 4300 | 493 |
| 524 | 20240805 | 111500 | 357776535 | 4295 | 4290 | 4300 | 4290 | 229 |
| 525 | 20240805 | 111400 | 356793280 | 4295 | 4310 | 4310 | 4285 | 1708 |
| 526 | 20240805 | 111300 | 349446225 | 4315 | 4305 | 4315 | 4305 | 172 |
| 527 | 20240805 | 111200 | 348705730 | 4305 | 4310 | 4310 | 4305 | 368 |
| 528 | 20240805 | 111100 | 347119665 | 4310 | 4305 | 4310 | 4305 | 200 |
| 529 | 20240805 | 111000 | 346257970 | 4305 | 4305 | 4305 | 4300 | 1739 |
| 530 | 20240805 | 110900 | 338780075 | 4310 | 4310 | 4310 | 4310 | 5 |
| 531 | 20240805 | 110800 | 338758525 | 4310 | 4295 | 4310 | 4295 | 2077 |
| 532 | 20240805 | 110700 | 329837795 | 4295 | 4290 | 4295 | 4290 | 304 |
| 533 | 20240805 | 110600 | 328533620 | 4305 | 4305 | 4305 | 4290 | 1151 |
| 534 | 20240805 | 110500 | 323585725 | 4300 | 4315 | 4315 | 4300 | 223 |
| 535 | 20240805 | 110400 | 322623685 | 4300 | 4310 | 4310 | 4300 | 4153 |
| 536 | 20240805 | 110300 | 304759750 | 4310 | 4315 | 4325 | 4300 | 4846 |
| 537 | 20240805 | 110200 | 283893425 | 4325 | 4340 | 4340 | 4320 | 1807 |
| 538 | 20240805 | 110100 | 276087060 | 4335 | 4345 | 4345 | 4335 | 1932 |
| 539 | 20240805 | 110000 | 267710170 | 4355 | 4345 | 4355 | 4345 | 112 |
| 540 | 20240805 | 105900 | 267223520 | 4355 | 4355 | 4355 | 4350 | 5 |
| 541 | 20240805 | 105800 | 267201750 | 4360 | 4355 | 4360 | 4355 | 200 |
| 542 | 20240805 | 105700 | 266330410 | 4355 | 4355 | 4355 | 4355 | 3 |
| 543 | 20240805 | 105600 | 266317345 | 4360 | 4360 | 4360 | 4360 | 1 |
| 544 | 20240805 | 105500 | 266312985 | 4355 | 4350 | 4355 | 4350 | 202 |
| 545 | 20240805 | 105400 | 265433810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 546 | 20240805 | 105300 | 265433810 | 4350 | 4345 | 4350 | 4345 | 19 |
| 547 | 20240805 | 105200 | 265351230 | 4355 | 4360 | 4360 | 4350 | 138 |
| 548 | 20240805 | 105100 | 264749865 | 4355 | 4355 | 4355 | 4355 | 101 |
| 549 | 20240805 | 105000 | 264310010 | 4355 | 4365 | 4365 | 4355 | 13 |
| 550 | 20240805 | 104900 | 264253365 | 4360 | 4360 | 4365 | 4360 | 14 |
| 551 | 20240805 | 104800 | 264192310 | 4360 | 4355 | 4360 | 4355 | 200 |
| 552 | 20240805 | 104700 | 263320550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 553 | 20240805 | 104600 | 263320550 | 4355 | 4355 | 4355 | 4355 | 15 |
| 554 | 20240805 | 104500 | 263255225 | 4360 | 4360 | 4360 | 4360 | 203 |
| 555 | 20240805 | 104400 | 262370145 | 4355 | 4355 | 4355 | 4355 | 1 |
| 556 | 20240805 | 104300 | 262365790 | 4360 | 4360 | 4360 | 4360 | 5 |
| 557 | 20240805 | 104200 | 262343990 | 4360 | 4360 | 4360 | 4360 | 5 |
| 558 | 20240805 | 104100 | 262322190 | 4365 | 4355 | 4365 | 4355 | 404 |
| 559 | 20240805 | 104000 | 260561705 | 4340 | 4355 | 4355 | 4340 | 211 |
| 560 | 20240805 | 103900 | 259644415 | 4355 | 4355 | 4355 | 4355 | 0 |
| 561 | 20240805 | 103800 | 259644415 | 4355 | 4335 | 4355 | 4330 | 305 |
| 562 | 20240805 | 103700 | 258323165 | 4335 | 4335 | 4335 | 4335 | 0 |
| 563 | 20240805 | 103600 | 258323165 | 4335 | 4345 | 4345 | 4335 | 122 |
| 564 | 20240805 | 103500 | 257793245 | 4355 | 4340 | 4355 | 4340 | 1219 |
| 565 | 20240805 | 103400 | 252502750 | 4340 | 4345 | 4345 | 4335 | 1503 |
| 566 | 20240805 | 103300 | 245986575 | 4355 | 4355 | 4355 | 4355 | 0 |
| 567 | 20240805 | 103200 | 245986575 | 4355 | 4360 | 4360 | 4350 | 141 |
| 568 | 20240805 | 103100 | 245372050 | 4360 | 4355 | 4360 | 4355 | 205 |
| 569 | 20240805 | 103000 | 244478820 | 4355 | 4335 | 4355 | 4335 | 800 |
| 570 | 20240805 | 102900 | 241006240 | 4335 | 4335 | 4335 | 4335 | 2 |
| 571 | 20240805 | 102800 | 240997570 | 4325 | 4345 | 4345 | 4325 | 790 |
| 572 | 20240805 | 102700 | 237574045 | 4355 | 4350 | 4355 | 4350 | 27 |
| 573 | 20240805 | 102600 | 237456590 | 4355 | 4355 | 4355 | 4355 | 6 |
| 574 | 20240805 | 102500 | 237430460 | 4355 | 4355 | 4355 | 4355 | 200 |
| 575 | 20240805 | 102400 | 236559460 | 4355 | 4355 | 4355 | 4355 | 3 |
| 576 | 20240805 | 102300 | 236546395 | 4340 | 4360 | 4360 | 4340 | 125 |
| 577 | 20240805 | 102200 | 236003630 | 4360 | 4365 | 4365 | 4360 | 883 |
| 578 | 20240805 | 102100 | 232152610 | 4365 | 4360 | 4365 | 4360 | 448 |
| 579 | 20240805 | 102000 | 230198250 | 4360 | 4355 | 4360 | 4355 | 305 |
| 580 | 20240805 | 101900 | 228868465 | 4350 | 4340 | 4355 | 4340 | 195 |
| 581 | 20240805 | 101800 | 228020220 | 4350 | 4350 | 4350 | 4350 | 203 |
| 582 | 20240805 | 101700 | 227137170 | 4330 | 4360 | 4360 | 4330 | 5603 |
| 583 | 20240805 | 101600 | 202807490 | 4360 | 4360 | 4360 | 4360 | 3 |
| 584 | 20240805 | 101500 | 202794410 | 4360 | 4365 | 4365 | 4360 | 15 |
| 585 | 20240805 | 101400 | 202728995 | 4350 | 4360 | 4365 | 4350 | 1252 |
| 586 | 20240805 | 101300 | 197278180 | 4365 | 4365 | 4370 | 4360 | 42 |
| 587 | 20240805 | 101200 | 197095015 | 4370 | 4370 | 4370 | 4370 | 3 |
| 588 | 20240805 | 101100 | 197081905 | 4370 | 4370 | 4370 | 4370 | 201 |
| 589 | 20240805 | 101000 | 196203535 | 4370 | 4370 | 4370 | 4370 | 3 |
| 590 | 20240805 | 100900 | 196190425 | 4365 | 4355 | 4370 | 4355 | 530 |
| 591 | 20240805 | 100800 | 193882250 | 4345 | 4360 | 4360 | 4345 | 1344 |
| 592 | 20240805 | 100700 | 188033160 | 4355 | 4355 | 4355 | 4350 | 398 |
| 593 | 20240805 | 100600 | 186300355 | 4360 | 4370 | 4370 | 4360 | 236 |
| 594 | 20240805 | 100500 | 185271340 | 4370 | 4370 | 4370 | 4370 | 3 |
| 595 | 20240805 | 100400 | 185258230 | 4370 | 4385 | 4385 | 4365 | 1915 |
| 596 | 20240805 | 100300 | 176898095 | 4390 | 4390 | 4390 | 4390 | 2 |
| 597 | 20240805 | 100200 | 176889315 | 4390 | 4395 | 4395 | 4385 | 298 |
| 598 | 20240805 | 100100 | 175582540 | 4400 | 4380 | 4400 | 4380 | 206 |
| 599 | 20240805 | 100000 | 174677210 | 4395 | 4395 | 4395 | 4380 | 66 |
| 600 | 20240805 | 095900 | 174387775 | 4395 | 4395 | 4395 | 4395 | 1 |
| 601 | 20240805 | 095800 | 174383380 | 4395 | 4395 | 4395 | 4395 | 200 |
| 602 | 20240805 | 095700 | 173504380 | 4395 | 4395 | 4395 | 4395 | 3 |
| 603 | 20240805 | 095600 | 173491195 | 4395 | 4395 | 4395 | 4395 | 21 |
| 604 | 20240805 | 095500 | 173398900 | 4385 | 4385 | 4385 | 4385 | 0 |
| 605 | 20240805 | 095400 | 173398900 | 4385 | 4385 | 4385 | 4385 | 228 |
| 606 | 20240805 | 095300 | 172399120 | 4385 | 4380 | 4385 | 4380 | 1068 |
| 607 | 20240805 | 095200 | 167721210 | 4380 | 4375 | 4380 | 4375 | 709 |
| 608 | 20240805 | 095100 | 164615800 | 4380 | 4360 | 4380 | 4355 | 604 |
| 609 | 20240805 | 095000 | 161982565 | 4365 | 4360 | 4365 | 4360 | 370 |
| 610 | 20240805 | 094900 | 160369345 | 4360 | 4355 | 4360 | 4355 | 73 |
| 611 | 20240805 | 094800 | 160051400 | 4365 | 4360 | 4365 | 4360 | 429 |
| 612 | 20240805 | 094700 | 158179075 | 4360 | 4370 | 4375 | 4360 | 341 |
| 613 | 20240805 | 094600 | 156692110 | 4375 | 4380 | 4380 | 4375 | 5 |
| 614 | 20240805 | 094500 | 156670225 | 4380 | 4380 | 4380 | 4380 | 0 |
| 615 | 20240805 | 094400 | 156670225 | 4380 | 4380 | 4385 | 4370 | 1203 |
| 616 | 20240805 | 094300 | 151407180 | 4375 | 4380 | 4385 | 4375 | 427 |
| 617 | 20240805 | 094200 | 149537290 | 4380 | 4385 | 4385 | 4380 | 161 |
| 618 | 20240805 | 094100 | 148832070 | 4390 | 4385 | 4390 | 4385 | 244 |
| 619 | 20240805 | 094000 | 147761070 | 4380 | 4390 | 4390 | 4380 | 463 |
| 620 | 20240805 | 093900 | 145731135 | 4380 | 4385 | 4390 | 4380 | 1205 |
| 621 | 20240805 | 093800 | 140452615 | 4390 | 4390 | 4390 | 4385 | 208 |
| 622 | 20240805 | 093700 | 139539520 | 4390 | 4400 | 4400 | 4390 | 9 |
| 623 | 20240805 | 093600 | 139499960 | 4405 | 4410 | 4410 | 4390 | 512 |
| 624 | 20240805 | 093500 | 137251435 | 4410 | 4390 | 4410 | 4390 | 170 |
| 625 | 20240805 | 093400 | 136504645 | 4390 | 4395 | 4395 | 4375 | 1178 |
| 626 | 20240805 | 093300 | 131342205 | 4395 | 4395 | 4395 | 4395 | 2 |
| 627 | 20240805 | 093200 | 131333415 | 4400 | 4395 | 4400 | 4395 | 25 |
| 628 | 20240805 | 093100 | 131223425 | 4400 | 4410 | 4415 | 4400 | 290 |
| 629 | 20240805 | 093000 | 129944315 | 4405 | 4410 | 4410 | 4405 | 4 |
| 630 | 20240805 | 092900 | 129926680 | 4415 | 4400 | 4415 | 4400 | 240 |
| 631 | 20240805 | 092800 | 128870665 | 4400 | 4400 | 4400 | 4395 | 65 |
| 632 | 20240805 | 092700 | 128584690 | 4405 | 4400 | 4435 | 4400 | 1438 |
| 633 | 20240805 | 092600 | 122247110 | 4410 | 4385 | 4410 | 4380 | 1158 |
| 634 | 20240805 | 092500 | 117160390 | 4390 | 4385 | 4390 | 4385 | 1125 |
| 635 | 20240805 | 092400 | 112225065 | 4385 | 4375 | 4385 | 4365 | 207 |
| 636 | 20240805 | 092300 | 111318150 | 4380 | 4385 | 4385 | 4365 | 567 |
| 637 | 20240805 | 092200 | 108837015 | 4380 | 4375 | 4385 | 4375 | 79 |
| 638 | 20240805 | 092100 | 108491180 | 4385 | 4370 | 4385 | 4370 | 242 |
| 639 | 20240805 | 092000 | 107432500 | 4365 | 4385 | 4385 | 4365 | 100 |
| 640 | 20240805 | 091900 | 106995440 | 4370 | 4375 | 4385 | 4365 | 215 |
| 641 | 20240805 | 091800 | 106055830 | 4385 | 4385 | 4385 | 4370 | 360 |
| 642 | 20240805 | 091700 | 104482195 | 4385 | 4380 | 4390 | 4375 | 232 |
| 643 | 20240805 | 091600 | 103465320 | 4395 | 4395 | 4395 | 4395 | 1 |
| 644 | 20240805 | 091500 | 103460925 | 4380 | 4395 | 4395 | 4380 | 5 |
| 645 | 20240805 | 091400 | 103439010 | 4385 | 4390 | 4400 | 4385 | 68 |
| 646 | 20240805 | 091300 | 103140690 | 4400 | 4375 | 4400 | 4375 | 704 |
| 647 | 20240805 | 091200 | 100046625 | 4395 | 4395 | 4400 | 4380 | 183 |
| 648 | 20240805 | 091100 | 99244300 | 4385 | 4385 | 4385 | 4385 | 0 |
| 649 | 20240805 | 091000 | 99244300 | 4385 | 4355 | 4385 | 4355 | 5 |
| 650 | 20240805 | 090900 | 99222465 | 4415 | 4415 | 4415 | 4415 | 103 |
| 651 | 20240805 | 090800 | 98767720 | 4370 | 4320 | 4370 | 4320 | 7617 |
| 652 | 20240805 | 090700 | 65672485 | 4315 | 4310 | 4330 | 4310 | 53 |
| 653 | 20240805 | 090600 | 65443785 | 4330 | 4305 | 4330 | 4300 | 391 |
| 654 | 20240805 | 090500 | 63761120 | 4335 | 4305 | 4335 | 4300 | 1019 |
| 655 | 20240805 | 090400 | 59347465 | 4320 | 4355 | 4380 | 4300 | 5932 |
| 656 | 20240805 | 090300 | 33660525 | 4355 | 4355 | 4380 | 4355 | 660 |
| 657 | 20240805 | 090200 | 30784725 | 4355 | 4370 | 4370 | 4350 | 489 |
| 658 | 20240805 | 090100 | 28656220 | 4350 | 4410 | 4415 | 4350 | 4764 |
| 659 | 20240805 | 090000 | 7794845 | 4420 | 4445 | 4445 | 4420 | 1759 |