KissMeData/089530/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240905	18	21	21	17	35040176	577430300	00	0.00	N	5	-4
3	20240904	22	21	23	19	26519296	578466822	00	0.00	N	5	-3
4	20240903	25	30	30	24	19476434	487711864	00	0.00	N	5	-4
5	20240902	29	29	35	27	23633350	718645465	00	0.00	N	5	-4
6	20240830	33	36	36	30	23506910	765917394	00	0.00	N	5	-9
7	20240829	42	50	50	40	19832528	848361197	00	0.00	N	5	-6
8	20240828	48	60	60	46	32728830	1720240119	00	0.00	N	5	-552
9	20240827	600	600	600	600	0	0	00	0.00	N	0	0
10	20240826	600	600	600	600	0	0	00	0.00	N	0	0
11	20240823	600	600	600	600	0	0	00	0.00	N	0	0
12	20240822	600	600	600	600	0	0	00	0.00	N	0	0
13	20240821	600	600	600	600	0	0	00	0.00	N	0	0
14	20240820	600	600	600	600	0	0	00	0.00	N	0	0
15	20240819	600	600	600	600	0	0	00	0.00	N	0	0
16	20240816	600	600	600	600	0	0	00	0.00	N	0	0
17	20240814	600	600	600	600	0	0	00	0.00	N	0	0
18	20240813	600	600	600	600	0	0	00	0.00	N	0	0
19	20240812	600	600	600	600	0	0	00	0.00	N	0	0
20	20240809	600	600	600	600	0	0	00	0.00	N	0	0
21	20240808	600	600	600	600	0	0	00	0.00	N	0	0
22	20240807	600	600	600	600	0	0	00	0.00	N	0	0
23	20240806	600	600	600	600	0	0	00	0.00	N	0	0
24	20240805	600	600	600	600	0	0	00	0.00	N	0	0
25	20240802	600	600	600	600	0	0	00	0.00	N	0	0
26	20240801	600	600	600	600	0	0	00	0.00	N	0	0
27	20240731	600	600	600	600	0	0	00	0.00	N	0	0
28	20240730	600	600	600	600	0	0	00	0.00	N	0	0
29	20240729	600	600	600	600	0	0	00	0.00	N	0	0
30	20240726	600	600	600	600	0	0	00	0.00	N	0	0
31	20240725	600	600	600	600	0	0	00	0.00	N	0	0
32	20240724	600	600	600	600	0	0	00	0.00	N	0	0
33	20240723	600	600	600	600	0	0	00	0.00	N	0	0
34	20240722	600	600	600	600	0	0	00	0.00	N	0	0
35	20240719	600	600	600	600	0	0	00	0.00	N	0	0
36	20240718	600	600	600	600	0	0	00	0.00	N	0	0
37	20240717	600	600	600	600	0	0	00	0.00	N	0	0
38	20240716	600	600	600	600	0	0	00	0.00	N	0	0
39	20240715	600	600	600	600	0	0	00	0.00	N	0	0
40	20240712	600	600	600	600	0	0	00	0.00	N	0	0
41	20240711	600	600	600	600	0	0	00	0.00	N	0	0
42	20240710	600	600	600	600	0	0	00	0.00	N	0	0
43	20240709	600	600	600	600	0	0	00	0.00	N	0	0
44	20240708	600	600	600	600	0	0	00	0.00	N	0	0
45	20240705	600	600	600	600	0	0	00	0.00	N	0	0
46	20240704	600	600	600	600	0	0	00	0.00	N	0	0
47	20240703	600	600	600	600	0	0	00	0.00	N	0	0
48	20240702	600	600	600	600	0	0	00	0.00	N	0	0
49	20240701	600	600	600	600	0	0	00	0.00	N	0	0
50	20240628	600	600	600	600	0	0	00	0.00	N	0	0
51	20240627	600	600	600	600	0	0	00	0.00	N	0	0
52	20240626	600	600	600	600	0	0	00	0.00	N	0	0
53	20240625	600	600	600	600	0	0	00	0.00	N	0	0
54	20240624	600	600	600	600	0	0	00	0.00	N	0	0
55	20240621	600	600	600	600	0	0	00	0.00	N	0	0
56	20240620	600	600	600	600	0	0	00	0.00	N	0	0
57	20240619	600	600	600	600	0	0	00	0.00	N	0	0
58	20240618	600	600	600	600	0	0	00	0.00	N	0	0
59	20240617	600	600	600	600	0	0	00	0.00	N	0	0
60	20240614	600	600	600	600	0	0	00	0.00	N	0	0
61	20240613	600	600	600	600	0	0	00	0.00	N	0	0
62	20240612	600	600	600	600	0	0	00	0.00	N	0	0
63	20240611	600	600	600	600	0	0	00	0.00	N	0	0
64	20240610	600	600	600	600	0	0	00	0.00	N	0	0
65	20240607	600	600	600	600	0	0	00	0.00	N	0	0
66	20240605	600	600	600	600	0	0	00	0.00	N	0	0
67	20240604	600	600	600	600	0	0	00	0.00	N	0	0
68	20240603	600	600	600	600	0	0	00	0.00	N	0	0
69	20240531	600	600	600	600	0	0	00	0.00	N	0	0
70	20240530	600	600	600	600	0	0	00	0.00	N	0	0
71	20240529	600	600	600	600	0	0	00	0.00	N	0	0
72	20240528	600	600	600	600	0	0	00	0.00	N	0	0
73	20240527	600	600	600	600	0	0	00	0.00	N	0	0
74	20240524	600	600	600	600	0	0	00	0.00	N	0	0
75	20240523	600	600	600	600	0	0	00	0.00	N	0	0
76	20240522	600	600	600	600	0	0	00	0.00	N	0	0
77	20240521	600	600	600	600	0	0	00	0.00	N	0	0
78	20240520	600	600	600	600	0	0	00	0.00	N	0	0
79	20240517	600	600	600	600	0	0	00	0.00	N	0	0
80	20240516	600	600	600	600	0	0	00	0.00	N	0	0
81	20240514	600	600	600	600	0	0	00	0.00	N	0	0
82	20240513	600	600	600	600	0	0	00	0.00	N	0	0
83	20240510	600	600	600	600	0	0	00	0.00	N	0	0
84	20240509	600	600	600	600	0	0	00	0.00	N	0	0
85	20240508	600	600	600	600	0	0	00	0.00	N	0	0
86	20240507	600	600	600	600	0	0	00	0.00	N	0	0
87	20240503	600	600	600	600	0	0	00	0.00	N	0	0
88	20240502	600	600	600	600	0	0	00	0.00	N	0	0
89	20240430	600	600	600	600	0	0	00	0.00	N	0	0
90	20240429	600	600	600	600	0	0	00	0.00	N	0	0
91	20240426	600	600	600	600	0	0	00	0.00	N	0	0
92	20240425	600	600	600	600	0	0	00	0.00	N	0	0
93	20240424	600	600	600	600	0	0	00	0.00	N	0	0
94	20240423	600	600	600	600	0	0	00	0.00	N	0	0
95	20240422	600	600	600	600	0	0	00	0.00	N	0	0
96	20240419	600	600	600	600	0	0	00	0.00	N	0	0
97	20240418	600	600	600	600	0	0	00	0.00	N	0	0
98	20240417	600	600	600	600	0	0	00	0.00	N	0	0
99	20240416	600	600	600	600	0	0	00	0.00	N	0	0
100	20240415	600	600	600	600	0	0	00	0.00	N	0	0
101	20240412	600	600	600	600	0	0	00	0.00	N	0	0
102	20240411	600	600	600	600	0	0	00	0.00	N	0	0
103	20240409	600	600	600	600	0	0	00	0.00	N	0	0
104	20240408	600	600	600	600	0	0	00	0.00	N	0	0
105	20240405	600	600	600	600	0	0	00	0.00	N	0	0
106	20240404	600	600	600	600	0	0	00	0.00	N	0	0
107	20240403	600	600	600	600	0	0	00	0.00	N	0	0
108	20240402	600	600	600	600	0	0	00	0.00	N	0	0
109	20240401	600	600	600	600	0	0	00	0.00	N	0	0
110	20240329	600	600	600	600	0	0	00	0.00	N	0	0
111	20240328	600	600	600	600	0	0	00	0.00	N	0	0
112	20240327	600	600	600	600	0	0	00	0.00	N	0	0
113	20240326	600	600	600	600	0	0	00	0.00	N	0	0
114	20240325	600	600	600	600	0	0	00	0.00	N	0	0
115	20240322	600	600	600	600	0	0	00	0.00	N	0	0
116	20240321	600	600	600	600	0	0	00	0.00	N	0	0
117	20240320	600	600	600	600	0	0	00	0.00	N	0	0
118	20240319	600	600	600	600	0	0	00	0.00	N	0	0
119	20240318	600	600	600	600	0	0	00	0.00	N	0	0
120	20240315	600	600	600	600	0	0	00	0.00	N	0	0
121	20240314	600	600	600	600	0	0	00	0.00	N	0	0
122	20240313	600	600	600	600	0	0	00	0.00	N	0	0
123	20240312	600	600	600	600	0	0	00	0.00	N	0	0
124	20240311	600	600	600	600	0	0	00	0.00	N	0	0
125	20240308	600	600	600	600	0	0	00	0.00	N	0	0
126	20240307	600	600	600	600	0	0	00	0.00	N	0	0
127	20240306	600	600	600	600	0	0	00	0.00	N	0	0
128	20240305	600	600	600	600	0	0	00	0.00	N	0	0
129	20240304	600	600	600	600	0	0	00	0.00	N	0	0
130	20240229	600	600	600	600	0	0	00	0.00	N	0	0
131	20240228	600	600	600	600	0	0	00	0.00	N	0	0
132	20240227	600	600	600	600	0	0	00	0.00	N	0	0
133	20240226	600	600	600	600	0	0	00	0.00	N	0	0
134	20240223	600	600	600	600	0	0	00	0.00	N	0	0
135	20240222	600	600	600	600	0	0	00	0.00	N	0	0
136	20240221	600	600	600	600	0	0	00	0.00	N	0	0
137	20240220	600	600	600	600	0	0	00	0.00	N	0	0
138	20240219	600	600	600	600	0	0	00	0.00	N	0	0
139	20240216	600	600	600	600	0	0	00	0.00	N	0	0
140	20240215	600	600	600	600	0	0	00	0.00	N	0	0
141	20240214	600	600	600	600	0	0	00	0.00	N	0	0
142	20240213	600	600	600	600	0	0	00	0.00	N	0	0
143	20240208	600	600	600	600	0	0	00	0.00	N	0	0
144	20240207	600	600	600	600	0	0	00	0.00	N	0	0
145	20240206	600	600	600	600	0	0	00	0.00	N	0	0
146	20240205	600	600	600	600	0	0	00	0.00	N	0	0
147	20240202	600	600	600	600	0	0	00	0.00	N	0	0
148	20240201	600	600	600	600	0	0	00	0.00	N	0	0
149	20240131	600	600	600	600	0	0	00	0.00	N	0	0
150	20240130	600	600	600	600	0	0	00	0.00	N	0	0
151	20240129	600	600	600	600	0	0	00	0.00	N	0	0
152	20240126	600	600	600	600	0	0	00	0.00	N	0	0
153	20240125	600	600	600	600	0	0	00	0.00	N	0	0
154	20240124	600	600	600	600	0	0	00	0.00	N	0	0
155	20240123	600	600	600	600	0	0	00	0.00	N	0	0
156	20240122	600	600	600	600	0	0	00	0.00	N	0	0
157	20240119	600	600	600	600	0	0	00	0.00	N	0	0
158	20240118	600	600	600	600	0	0	00	0.00	N	0	0
159	20240117	600	600	600	600	0	0	00	0.00	N	0	0
160	20240116	600	600	600	600	0	0	00	0.00	N	0	0
161	20240115	600	600	600	600	0	0	00	0.00	N	0	0
162	20240112	600	600	600	600	0	0	00	0.00	N	0	0
163	20240111	600	600	600	600	0	0	00	0.00	N	0	0
164	20240110	600	600	600	600	0	0	00	0.00	N	0	0
165	20240109	600	600	600	600	0	0	00	0.00	N	0	0
166	20240108	600	600	600	600	0	0	00	0.00	N	0	0
167	20240105	600	600	600	600	0	0	00	0.00	N	0	0
168	20240104	600	600	600	600	0	0	00	0.00	N	0	0
169	20240103	600	600	600	600	0	0	00	0.00	N	0	0
170	20240102	600	600	600	600	0	0	00	0.00	N	0	0
171	20231228	600	600	600	600	0	0	00	0.00	N	0	0
172	20231227	600	600	600	600	0	0	02	0.00	N	0	0
173	20231226	600	600	600	600	0	0	00	0.00	N	0	0
174	20231222	600	600	600	600	0	0	00	0.00	N	0	0
175	20231221	600	600	600	600	0	0	00	0.00	N	0	0
176	20231220	600	600	600	600	0	0	00	0.00	N	0	0
177	20231219	600	600	600	600	0	0	00	0.00	N	0	0
178	20231218	600	600	600	600	0	0	00	0.00	N	0	0
179	20231215	600	600	600	600	0	0	00	0.00	N	0	0
180	20231214	600	600	600	600	0	0	00	0.00	N	0	0
181	20231213	600	600	600	600	0	0	00	0.00	N	0	0
182	20231212	600	600	600	600	0	0	00	0.00	N	0	0
183	20231211	600	600	600	600	0	0	00	0.00	N	0	0
184	20231208	600	600	600	600	0	0	00	0.00	N	0	0
185	20231207	600	600	600	600	0	0	00	0.00	N	0	0
186	20231206	600	600	600	600	0	0	00	0.00	N	0	0
187	20231205	600	600	600	600	0	0	00	0.00	N	0	0
188	20231204	600	600	600	600	0	0	00	0.00	N	0	0
189	20231201	600	600	600	600	0	0	00	0.00	N	0	0
190	20231130	600	600	600	600	0	0	00	0.00	N	0	0
191	20231129	600	600	600	600	0	0	00	0.00	N	0	0
192	20231128	600	600	600	600	0	0	00	0.00	N	0	0
193	20231127	600	600	600	600	0	0	00	0.00	N	0	0
194	20231124	600	600	600	600	0	0	00	0.00	N	0	0
195	20231123	600	600	600	600	0	0	00	0.00	N	0	0
196	20231122	600	600	600	600	0	0	00	0.00	N	0	0
197	20231121	600	600	600	600	0	0	00	0.00	N	0	0
198	20231120	600	600	600	600	0	0	00	0.00	N	0	0
199	20231117	600	600	600	600	0	0	00	0.00	N	0	0
200	20231116	600	600	600	600	0	0	00	0.00	N	0	0
201	20231115	600	600	600	600	0	0	00	0.00	N	0	0
202	20231114	600	600	600	600	0	0	00	0.00	N	0	0
203	20231113	600	600	600	600	0	0	00	0.00	N	0	0
204	20231110	600	600	600	600	0	0	00	0.00	N	0	0
205	20231109	600	600	600	600	0	0	00	0.00	N	0	0
206	20231108	600	600	600	600	0	0	00	0.00	N	0	0
207	20231107	600	600	600	600	0	0	00	0.00	N	0	0
208	20231106	600	600	600	600	0	0	00	0.00	N	0	0
209	20231103	600	600	600	600	0	0	00	0.00	N	0	0
210	20231102	600	600	600	600	0	0	00	0.00	N	0	0
211	20231101	600	600	600	600	0	0	00	0.00	N	0	0
212	20231031	600	600	600	600	0	0	00	0.00	N	0	0
213	20231030	600	600	600	600	0	0	00	0.00	N	0	0
214	20231027	600	600	600	600	0	0	00	0.00	N	0	0
215	20231026	600	600	600	600	0	0	00	0.00	N	0	0
216	20231025	600	600	600	600	0	0	00	0.00	N	0	0
217	20231024	600	600	600	600	0	0	00	0.00	N	0	0
218	20231023	600	600	600	600	0	0	00	0.00	N	0	0
219	20231020	600	600	600	600	0	0	00	0.00	N	0	0
220	20231019	600	600	600	600	0	0	00	0.00	N	0	0
221	20231018	600	600	600	600	0	0	00	0.00	N	0	0
222	20231017	600	600	600	600	0	0	00	0.00	N	0	0
223	20231016	600	600	600	600	0	0	00	0.00	N	0	0
224	20231013	600	600	600	600	0	0	00	0.00	N	0	0
225	20231012	600	600	600	600	0	0	00	0.00	N	0	0
226	20231011	600	600	600	600	0	0	00	0.00	N	0	0
227	20231010	600	600	600	600	0	0	00	0.00	N	0	0
228	20231006	600	600	600	600	0	0	00	0.00	N	0	0
229	20231005	600	600	600	600	0	0	00	0.00	N	0	0
230	20231004	600	600	600	600	0	0	00	0.00	N	0	0
231	20230927	600	600	600	600	0	0	00	0.00	N	0	0
232	20230926	600	600	600	600	0	0	00	0.00	N	0	0
233	20230925	600	600	600	600	0	0	00	0.00	N	0	0
234	20230922	600	600	600	600	0	0	00	0.00	N	0	0
235	20230921	600	600	600	600	0	0	00	0.00	N	0	0
236	20230920	600	600	600	600	0	0	00	0.00	N	0	0
237	20230919	600	600	600	600	0	0	00	0.00	N	0	0
238	20230918	600	600	600	600	0	0	00	0.00	N	0	0
239	20230915	600	600	600	600	0	0	00	0.00	N	0	0
240	20230914	600	600	600	600	0	0	00	0.00	N	0	0
241	20230913	600	600	600	600	0	0	00	0.00	N	0	0
242	20230912	600	600	600	600	0	0	00	0.00	N	0	0
243	20230911	600	600	600	600	0	0	00	0.00	N	0	0
244	20230908	600	600	600	600	0	0	00	0.00	N	0	0
245	20230907	600	600	600	600	0	0	00	0.00	N	0	0
246	20230906	600	600	600	600	0	0	00	0.00	N	0	0
247	20230905	600	600	600	600	0	0	00	0.00	N	0	0
248	20230904	600	600	600	600	0	0	00	0.00	N	0	0
249	20230901	600	600	600	600	0	0	00	0.00	N	0	0
250	20230831	600	600	600	600	0	0	00	0.00	N	0	0
251	20230830	600	600	600	600	0	0	00	0.00	N	0	0
252	20230829	600	600	600	600	0	0	00	0.00	N	0	0
253	20230828	600	600	600	600	0	0	00	0.00	N	0	0
254	20230825	600	600	600	600	0	0	00	0.00	N	0	0
255	20230824	600	600	600	600	0	0	00	0.00	N	0	0
256	20230823	600	600	600	600	0	0	00	0.00	N	0	0
257	20230822	600	600	600	600	0	0	00	0.00	N	0	0
258	20230821	600	600	600	600	0	0	00	0.00	N	0	0
259	20230818	600	600	600	600	0	0	00	0.00	N	0	0
260	20230817	600	600	600	600	0	0	00	0.00	N	0	0
261	20230816	600	600	600	600	0	0	00	0.00	N	0	0
262	20230814	600	600	600	600	0	0	00	0.00	N	0	0
263	20230811	600	600	600	600	0	0	00	0.00	N	0	0
264	20230810	600	600	600	600	0	0	00	0.00	N	0	0
265	20230809	600	600	600	600	0	0	00	0.00	N	0	0
266	20230808	600	600	600	600	0	0	00	0.00	N	0	0
267	20230807	600	600	600	600	0	0	00	0.00	N	0	0
268	20230804	600	600	600	600	0	0	00	0.00	N	0	0
269	20230803	600	600	600	600	0	0	00	0.00	N	0	0
270	20230802	600	600	600	600	0	0	00	0.00	N	0	0
271	20230801	600	600	600	600	0	0	00	0.00	N	0	0
272	20230731	600	600	600	600	0	0	00	0.00	N	0	0
273	20230728	600	600	600	600	0	0	00	0.00	N	0	0
274	20230727	600	600	600	600	0	0	00	0.00	N	0	0
275	20230726	600	600	600	600	0	0	00	0.00	N	0	0
276	20230725	600	600	600	600	0	0	00	0.00	N	0	0
277	20230724	600	600	600	600	0	0	00	0.00	N	0	0
278	20230721	600	600	600	600	0	0	00	0.00	N	0	0
279	20230720	600	600	600	600	0	0	00	0.00	N	0	0
280	20230719	600	600	600	600	0	0	00	0.00	N	0	0
281	20230718	600	600	600	600	0	0	00	0.00	N	0	0
282	20230717	600	600	600	600	0	0	00	0.00	N	0	0
283	20230714	600	600	600	600	0	0	00	0.00	N	0	0
284	20230713	600	600	600	600	0	0	00	0.00	N	0	0
285	20230712	600	600	600	600	0	0	00	0.00	N	0	0
286	20230711	600	600	600	600	0	0	00	0.00	N	0	0
287	20230710	600	600	600	600	0	0	00	0.00	N	0	0
288	20230707	600	600	600	600	0	0	00	0.00	N	0	0
289	20230706	600	600	600	600	0	0	00	0.00	N	0	0
290	20230705	600	600	600	600	0	0	00	0.00	N	0	0
291	20230704	600	600	600	600	0	0	00	0.00	N	0	0
292	20230703	600	600	600	600	0	0	00	0.00	N	0	0
293	20230630	600	600	600	600	0	0	00	0.00	N	0	0
294	20230629	600	600	600	600	0	0	00	0.00	N	0	0
295	20230628	600	600	600	600	0	0	00	0.00	N	0	0
296	20230627	600	600	600	600	0	0	00	0.00	N	0	0
297	20230626	600	600	600	600	0	0	00	0.00	N	0	0
298	20230623	600	600	600	600	0	0	00	0.00	N	0	0
299	20230622	600	600	600	600	0	0	00	0.00	N	0	0
300	20230621	600	600	600	600	0	0	00	0.00	N	0	0
301	20230620	600	600	600	600	0	0	00	0.00	N	0	0
302	20230619	600	600	600	600	0	0	00	0.00	N	0	0
303	20230616	600	600	600	600	0	0	00	0.00	N	0	0
304	20230615	600	600	600	600	0	0	00	0.00	N	0	0
305	20230614	600	600	600	600	0	0	00	0.00	N	0	0
306	20230613	600	600	600	600	0	0	00	0.00	N	0	0
307	20230612	600	600	600	600	0	0	00	0.00	N	0	0
308	20230609	600	600	600	600	0	0	00	0.00	N	0	0
309	20230608	600	600	600	600	0	0	00	0.00	N	0	0
310	20230607	600	600	600	600	0	0	00	0.00	N	0	0
311	20230605	600	600	600	600	0	0	00	0.00	N	0	0
312	20230602	600	600	600	600	0	0	00	0.00	N	0	0
313	20230601	600	600	600	600	0	0	00	0.00	N	0	0
314	20230531	600	600	600	600	0	0	00	0.00	N	0	0
315	20230530	600	600	600	600	0	0	00	0.00	N	0	0
316	20230526	600	600	600	600	0	0	00	0.00	N	0	0
317	20230525	600	600	600	600	0	0	00	0.00	N	0	0
318	20230524	600	600	600	600	0	0	00	0.00	N	0	0
319	20230523	600	600	600	600	0	0	00	0.00	N	0	0
320	20230522	600	600	600	600	0	0	00	0.00	N	0	0
321	20230519	600	600	600	600	0	0	00	0.00	N	0	0
322	20230518	600	600	600	600	0	0	00	0.00	N	0	0
323	20230517	600	600	600	600	0	0	00	0.00	N	0	0
324	20230516	600	600	600	600	0	0	00	0.00	N	0	0
325	20230515	600	600	600	600	0	0	00	0.00	N	0	0
326	20230512	600	600	600	600	0	0	00	0.00	N	0	0
327	20230511	600	600	600	600	0	0	00	0.00	N	0	0
328	20230510	600	600	600	600	0	0	00	0.00	N	0	0
329	20230509	600	600	600	600	0	0	00	0.00	N	0	0
330	20230508	600	600	600	600	0	0	00	0.00	N	0	0
331	20230504	600	600	600	600	0	0	00	0.00	N	0	0
332	20230503	600	600	600	600	0	0	00	0.00	N	0	0
333	20230502	600	600	600	600	0	0	00	0.00	N	0	0
334	20230428	600	600	600	600	0	0	00	0.00	N	0	0
335	20230427	600	600	600	600	0	0	00	0.00	N	0	0
336	20230426	600	600	600	600	0	0	00	0.00	N	0	0
337	20230425	600	600	600	600	0	0	00	0.00	N	0	0
338	20230424	600	600	600	600	120	72000	00	0.00	N	0	0
339	20230421	600	581	647	581	5165540	3123278195	00	0.00	N	2	6
340	20230420	594	645	645	573	7062309	4233050126	00	0.00	N	5	-46
341	20230419	640	725	747	602	18177908	11965937070	00	0.00	N	5	-65
342	20230418	705	900	924	665	17933300	14008491875	00	0.00	N	5	-243
343	20230417	948	965	1023	928	4612440	4564096090	00	0.00	N	5	-15
344	20230414	963	950	1026	948	2952012	2916592732	00	0.00	N	2	22
345	20230413	941	934	961	859	4709082	4274492086	00	0.00	N	5	-56
346	20230412	997	820	1039	809	13631301	13261492060	00	0.00	N	2	181
347	20230411	816	850	865	803	1530453	1270569534	00	0.00	N	5	-31
348	20230410	847	912	924	846	1790348	1565176356	00	0.00	N	5	-63
349	20230407	910	902	922	870	2164494	1949647563	00	0.00	N	5	-12
350	20230406	922	872	922	850	2742348	2412128800	00	0.00	N	2	43
351	20230405	879	843	947	830	8042914	7179395564	00	0.00	N	2	39
352	20230404	840	830	888	750	7549116	6237802055	00	0.00	N	2	21
353	20230403	819	665	848	651	18700952	14931363770	00	0.00	N	2	166
354	20230331	653	695	695	652	1290313	858049964	00	0.00	N	5	-25
355	20230330	678	652	698	624	3899859	2613627687	00	0.00	N	2	26
356	20230329	652	623	708	611	9542247	6344626452	00	0.00	N	2	52
357	20230328	600	629	678	588	3347555	2077445661	00	0.00	N	5	-25
358	20230327	625	791	791	623	14123218	9999374479	00	0.00	N	2	16
359	20230324	609	587	609	531	10487585	6148628064	00	0.00	N	1	140
360	20230323	469	473	510	464	1809507	881966106	00	0.00	N	5	-17
361	20230322	486	502	516	479	1350861	662453317	00	0.00	N	5	-16
362	20230321	502	538	547	475	3791239	1948394328	00	0.00	N	5	-19
363	20230320	521	521	521	521	0	0	00	0.00	N	0	0
364	20230317	521	580	690	471	12676344	7358190492	00	0.00	N	5	-59
365	20230316	580	593	603	549	757520	437175710	00	0.00	N	5	-20
366	20230315	600	600	623	598	505828	306897404	00	0.00	N	2	2
367	20230314	598	623	644	591	878413	529957769	00	0.00	N	5	-51
368	20230313	649	636	649	615	503265	318345528	00	0.00	N	5	-1
369	20230310	650	658	669	641	403988	263356319	00	0.00	N	5	-9
370	20230309	659	708	708	645	424469	280109493	00	0.00	N	2	2
371	20230308	657	661	675	640	872994	569013992	00	0.00	N	5	-14
372	20230307	671	692	692	658	808391	541258620	00	0.00	N	5	-21
373	20230306	692	703	714	685	459055	317353948	00	0.00	N	5	-10
374	20230303	702	691	704	677	960463	660529374	00	0.00	N	2	12
375	20230302	690	700	714	690	874845	611499100	00	0.00	N	5	-15
376	20230228	705	724	738	689	1337647	940515989	00	0.00	N	5	-19
377	20230227	724	725	750	703	779787	566613354	00	0.00	N	5	-11
378	20230224	735	787	796	712	1643601	1231389059	00	0.00	N	5	-51
379	20230223	786	736	820	729	2764427	2198329174	00	0.00	N	2	35
380	20230222	751	811	842	750	3936068	3067175114	00	0.00	N	5	-122
381	20230221	873	880	887	870	371597	325918249	00	0.00	N	5	-7
382	20230220	880	910	910	840	1638718	1423661476	00	0.00	N	5	-33
383	20230217	913	915	930	902	922398	840135524	00	0.00	N	5	-18
384	20230216	931	918	959	910	631231	587324144	00	0.00	N	2	9
385	20230215	922	982	982	914	1213418	1132671895	00	0.00	N	5	-49
386	20230214	971	969	985	965	416863	405404688	00	0.00	N	2	2
387	20230213	969	991	999	949	795426	770893762	00	0.00	N	5	-21
388	20230210	990	998	1015	990	818268	813793272	00	0.00	N	5	-16
389	20230209	1006	1019	1019	994	632498	631928981	00	0.00	N	2	3
390	20230208	1003	1002	1013	1000	498934	501652822	00	0.00	N	5	-4
391	20230207	1007	995	1007	992	572204	571444421	00	0.00	N	2	7
392	20230206	1000	1002	1019	992	783838	783800533	00	0.00	N	5	-9
393	20230203	1009	1029	1029	1004	563385	569378825	00	0.00	N	5	-6
394	20230202	1015	1027	1035	1012	767669	782632542	00	0.00	N	5	-11
395	20230201	1026	1065	1078	996	872062	896279663	00	0.00	N	5	-41
396	20230131	1067	1058	1080	1008	921249	944982717	00	0.00	N	2	6
397	20230130	1061	1054	1098	1054	703365	753401238	00	0.00	N	2	14
398	20230127	1047	1057	1080	1043	522469	549769105	00	0.00	N	5	-9
399	20230126	1056	1028	1079	1015	890125	940506766	00	0.00	N	2	28
400	20230125	1028	1033	1046	1000	844674	865554089	00	0.00	N	5	-2
401	20230120	1030	1040	1050	1020	780686	806357475	00	0.00	N	5	-20
402	20230119	1050	1070	1155	1045	3032672	3311274480	00	0.00	N	5	-45
403	20230118	1095	1135	1185	1075	2565582	2856117550	00	0.00	N	5	-20
404	20230117	1115	1165	1180	1115	3725486	4287122325	00	0.00	N	5	-65
405	20230116	1180	1015	1240	989	23394400	27434771732	00	0.00	N	2	219
406	20230113	961	961	989	961	694890	676281251	00	0.00	N	3	0
407	20230112	961	961	974	946	350746	335763736	00	0.00	N	2	1
408	20230111	960	973	975	957	398888	384250476	00	0.00	N	5	-4
409	20230110	964	965	994	956	461790	447048212	00	0.00	N	3	0
410	20230109	964	946	979	942	605117	583130064	00	0.00	N	2	33
411	20230106	931	920	944	917	478068	444985978	00	0.00	N	5	-3
412	20230105	934	970	985	930	869332	821843149	00	0.00	N	5	-35
413	20230104	969	958	985	931	650330	624594227	00	0.00	N	2	1
414	20230103	968	970	972	902	1287806	1189150564	00	0.00	N	3	0
415	20230102	968	1010	1030	960	910674	897110481	00	0.00	N	5	-32
416	20221229	1000	990	1010	990	482505	483222556	00	0.00	N	5	-5
417	20221228	1005	1035	1050	1000	1499155	1515602750	02	0.00	N	5	-20
418	20221227	1025	1010	1075	1000	1386462	1443705375	00	0.00	N	2	20
419	20221226	1005	1010	1010	980	941220	935701642	00	0.00	N	5	-5
420	20221223	1010	1105	1180	995	3397840	3543582180	00	0.00	N	5	-95
421	20221222	1105	1145	1215	1090	3081973	3532323165	00	0.00	N	5	-35
422	20221221	1140	984	1245	984	12326955	14314896177	00	0.00	N	2	160
423	20221220	980	1005	1040	970	1898543	1874580755	00	0.00	N	5	-25
424	20221219	1005	1095	1100	998	2428257	2480998081	00	0.00	N	5	-85
425	20221216	1090	1000	1120	961	6696868	6811337894	00	0.00	N	5	-15
426	20221215	1105	1115	1135	1060	2082974	2193431250	00	0.00	N	5	-35
427	20221214	1140	1150	1180	1130	608592	699512230	00	0.00	N	5	-5
428	20221213	1145	1160	1185	1120	997970	1147415200	00	0.00	N	2	35
429	20221212	1110	1250	1275	1110	2677220	3138206735	00	0.00	N	5	-155
430	20221209	1265	1310	1330	1230	1117933	1423453800	00	0.00	N	5	-55
431	20221208	1320	1405	1405	1315	1118522	1502637620	00	0.00	N	5	-95
432	20221207	1415	1335	1430	1310	1083261	1472393580	00	0.00	N	2	80
433	20221206	1335	1370	1405	1330	813115	1108831215	00	0.00	N	5	-45
434	20221205	1380	1405	1405	1360	562186	775977905	00	0.00	N	5	-5
435	20221202	1385	1400	1420	1370	798270	1112262950	00	0.00	N	5	-25
436	20221201	1410	1385	1420	1360	1137369	1587075780	00	0.00	N	2	10
437	20221130	1400	1330	1470	1310	4390418	6201252655	00	0.00	N	2	90
438	20221129	1310	1380	1380	1305	2271436	3044310445	00	0.00	N	5	-90
439	20221128	1400	1415	1450	1380	1796415	2548322730	00	0.00	N	2	5
440	20221125	1395	1385	1440	1370	3861843	5409011745	00	0.00	N	5	-100
441	20221124	1495	1425	1575	1405	4399339	6627314065	00	0.00	N	2	70
442	20221123	1425	1500	1505	1385	2146451	3067331280	00	0.00	N	5	-65
443	20221122	1490	1520	1630	1455	3804336	5856605030	00	0.00	N	5	-65
444	20221121	1555	1430	1560	1415	5050025	7571492940	00	0.00	N	2	135
445	20221118	1420	1365	1495	1365	3542548	5079075375	00	0.00	N	2	55
446	20221117	1365	1400	1400	1360	1583153	2185018920	00	0.00	N	5	-35
447	20221116	1400	1460	1495	1375	2774624	3902325685	00	0.00	N	5	-85
448	20221115	1485	1530	1530	1440	2295470	3387451330	00	0.00	N	5	-45
449	20221114	1530	1530	1605	1495	1328780	2052985115	00	0.00	N	3	0
450	20221111	1530	1630	1640	1530	2666261	4198557985	00	0.00	N	5	-50
451	20221110	1580	1585	1610	1520	4063829	6401257465	00	0.00	N	5	-145
452	20221109	1725	1600	1740	1575	6532084	11017071350	00	0.00	N	2	125
453	20221108	1600	1750	1775	1580	3886461	6408054840	00	0.00	N	5	-115
454	20221107	1715	1755	1885	1670	7756034	13776878810	00	0.00	N	5	-40
455	20221104	1755	1610	1770	1575	6780950	11396820040	00	0.00	N	2	120
456	20221103	1635	1580	1660	1560	2129815	3440484855	00	0.00	N	2	5
457	20221102	1630	1655	1675	1565	4354923	7027108575	00	0.00	N	2	25
458	20221101	1605	1415	1750	1395	18019492	28228689565	00	0.00	N	2	210
459	20221031	1395	1380	1440	1370	1076831	1503303695	00	0.00	N	2	15
460	20221028	1380	1425	1450	1365	1662352	2313954845	00	0.00	N	5	-90
461	20221027	1470	1500	1510	1355	2365552	3425016860	00	0.00	N	5	-70
462	20221026	1540	1525	1555	1435	1358089	2033371840	00	0.00	N	2	15
463	20221025	1525	1595	1600	1500	1631075	2524414675	00	0.00	N	5	-85
464	20221024	1610	1570	1615	1525	2126774	3358527050	00	0.00	N	2	50
465	20221021	1560	1600	1675	1535	7167103	11519867570	00	0.00	N	2	40
466	20221020	1520	1600	1755	1495	8938278	14314642310	00	0.00	N	2	55
467	20221019	1465	1455	1490	1405	1615857	2348755810	00	0.00	N	2	40
468	20221018	1425	1375	1450	1360	1539773	2156604345	00	0.00	N	2	65
469	20221017	1360	1190	1400	1185	2210149	2940470270	00	0.00	N	2	155
470	20221014	1205	1185	1235	1170	580888	699374795	00	0.00	N	2	25
471	20221013	1180	1165	1270	1160	843578	1007711945	00	0.00	N	5	-10
472	20221012	1190	1200	1235	1160	719753	858082230	00	0.00	N	5	-35
473	20221011	1225	1285	1290	1190	831019	1022474010	00	0.00	N	5	-60
474	20221007	1285	1275	1300	1245	517645	655130540	00	0.00	N	2	5
475	20221006	1280	1305	1305	1250	649489	829294315	00	0.00	N	5	-5
476	20221005	1285	1305	1345	1275	606268	789473055	00	0.00	N	5	-20
477	20221004	1305	1315	1370	1295	682568	902359810	00	0.00	N	5	-10
478	20220930	1315	1330	1415	1205	1860496	2465124080	00	0.00	N	5	-45
479	20220929	1360	1300	1405	1260	1316042	1748748060	00	0.00	N	2	65
480	20220928	1295	1325	1380	1295	2155331	2876792060	00	0.00	N	5	-30
481	20220927	1325	1100	1430	1075	11751733	15621457005	00	0.00	N	2	225
482	20220926	1100	1320	1365	1040	2103270	2514549625	00	0.00	N	5	-265
483	20220923	1365	1370	1410	1320	405364	555158540	00	0.00	N	5	-15
484	20220922	1380	1325	1390	1285	672883	889820895	00	0.00	N	2	35
485	20220921	1345	1405	1420	1305	739319	994946420	00	0.00	N	5	-65
486	20220920	1410	1400	1470	1375	909013	1282259615	00	0.00	N	2	5
487	20220919	1405	1475	1525	1390	834446	1215728765	00	0.00	N	5	-70
488	20220916	1475	1510	1525	1440	621300	917403065	00	0.00	N	5	-35
489	20220915	1510	1535	1575	1505	843910	1295197345	00	0.00	N	5	-25
490	20220914	1535	1535	1645	1490	2041077	3192649670	00	0.00	N	5	-35
491	20220913	1570	1440	1605	1440	4069731	6320550375	00	0.00	N	2	150
492	20220908	1420	1330	1480	1330	1612769	2257985620	00	0.00	N	2	100
493	20220907	1320	1430	1430	1290	1521487	2024955445	00	0.00	N	5	-115
494	20220906	1435	1500	1575	1430	1848068	2753106995	00	0.00	N	5	-65
495	20220905	1500	1640	1660	1435	3297776	5049087845	00	0.00	N	5	-160
496	20220902	1660	1470	1695	1455	3927629	6283854905	00	0.00	N	2	200
497	20220901	1460	1600	1605	1445	1976004	2968833365	00	0.00	N	5	-95
498	20220831	1555	1660	1695	1440	3215953	4984409270	00	0.00	N	5	-105
499	20220830	1660	1610	1695	1545	1936930	3156267595	00	0.00	N	2	90
500	20220829	1570	1655	1760	1550	2527319	4219968335	00	0.00	N	5	-110
501	20220826	1680	1600	1720	1570	2073117	3460614485	00	0.00	N	2	90
502	20220825	1590	1670	1670	1525	2355658	3711953645	00	0.00	N	5	-50
503	20220824	1640	1620	1755	1600	5314342	8968953620	00	0.00	N	2	55
504	20220823	1585	1555	1700	1520	4226197	6781738700	00	0.00	N	2	30
505	20220822	1555	1540	1610	1470	4980895	7598898255	00	0.00	N	2	60
506	20220819	1495	1335	1625	1325	15963303	23880954895	00	0.00	N	2	100
507	20220818	1395	1080	1445	1065	21315164	28735275990	00	0.00	N	2	280
508	20220817	1115	1155	1160	1100	744517	840813990	00	0.00	N	5	-55
509	20220816	1170	1125	1235	1125	2710373	3254293810	00	0.00	N	2	45
510	20220812	1125	1130	1150	1090	571594	639896105	00	0.00	N	5	-5
511	20220811	1130	1045	1145	1045	1651954	1834295765	00	0.00	N	2	80
512	20220810	1050	1050	1070	1045	249926	263329445	00	0.00	N	3	0
513	20220809	1050	1050	1060	1035	247438	259792675	00	0.00	N	3	0
514	20220808	1050	1030	1055	1005	497453	512690445	00	0.00	N	2	35
515	20220805	1015	1000	1025	995	760678	766992970	00	0.00	N	3	0
516	20220804	1015	1090	1090	990	2141398	2180277927	00	0.00	N	5	-70
517	20220803	1085	1080	1095	1060	615059	663861555	00	0.00	N	2	5
518	20220802	1080	1075	1095	1050	750328	805036115	00	0.00	N	2	5
519	20220801	1075	1095	1100	1070	274018	295883390	00	0.00	N	5	-20
520	20220729	1095	1075	1115	1060	1020377	1105044820	00	0.00	N	5	-35
521	20220728	1130	1180	1250	1100	1720322	2039417915	00	0.00	N	5	-35
522	20220727	1165	1175	1205	1155	593408	698312710	00	0.00	N	5	-20
523	20220726	1185	1210	1210	1150	551169	646337760	00	0.00	N	5	-30
524	20220725	1215	1180	1245	1145	1006676	1215173815	00	0.00	N	2	35
525	20220722	1180	1110	1205	1110	1236985	1440288600	00	0.00	N	2	80
526	20220721	1100	1205	1205	1090	1385341	1550550465	00	0.00	N	5	-110
527	20220720	1210	1210	1225	1180	663265	796167340	00	0.00	N	2	15
528	20220719	1195	1165	1235	1135	1054580	1253501020	00	0.00	N	2	40
529	20220718	1155	1095	1155	1050	937133	1064029595	00	0.00	N	2	65
530	20220715	1090	1100	1110	1050	322614	345610635	00	0.00	N	5	-5
531	20220714	1095	1090	1130	1075	229510	250976865	00	0.00	N	2	5
532	20220713	1090	1070	1100	1055	309752	333991325	00	0.00	N	5	-5
533	20220712	1095	1125	1130	1050	642852	695571355	00	0.00	N	5	-45
534	20220711	1140	1120	1155	1085	586218	658788020	00	0.00	N	2	10
535	20220708	1130	1115	1165	1100	1141577	1289375820	00	0.00	N	2	25
536	20220707	1105	985	1165	985	2497496	2739116863	00	0.00	N	2	122
537	20220706	983	985	1035	977	252814	250254682	00	0.00	N	5	-22
538	20220705	1005	936	1020	936	457164	450759713	00	0.00	N	2	58
539	20220704	947	997	1005	919	824709	779571466	00	0.00	N	5	-50
540	20220701	997	1035	1085	991	849693	877249476	00	0.00	N	5	-73
541	20220630	1070	1000	1130	999	1977074	2111954984	00	0.00	N	2	65
542	20220629	1005	944	1150	944	4012438	4253366921	00	0.00	N	2	50
543	20220628	955	960	974	954	257787	247632392	00	0.00	N	5	-5
544	20220627	960	977	977	906	595126	569537571	00	0.00	N	3	0
545	20220624	960	936	975	924	497731	475544831	00	0.00	N	2	24
546	20220623	936	992	992	936	943209	891707606	00	0.00	N	5	-57
547	20220622	993	1015	1040	946	1168251	1137251660	00	0.00	N	5	-22
548	20220621	1015	1015	1035	1000	342934	349119250	00	0.00	N	3	0
549	20220620	1015	1055	1055	990	834514	839922342	00	0.00	N	5	-40
550	20220617	1055	1000	1090	1000	729700	762791675	00	0.00	N	3	0
551	20220616	1055	1085	1095	1055	723956	781454725	00	0.00	N	5	-30
552	20220615	1085	1100	1100	1030	750964	791491835	00	0.00	N	2	15
553	20220614	1070	1055	1100	1030	796303	847239435	00	0.00	N	5	-35
554	20220613	1105	1145	1150	1100	517969	578376025	00	0.00	N	5	-55
555	20220610	1160	1145	1185	1135	586947	678208205	00	0.00	N	2	10
556	20220609	1150	1140	1160	1115	545061	617621740	00	0.00	N	5	-10
557	20220608	1160	1165	1175	1145	619088	714748560	00	0.00	N	5	-5
558	20220607	1165	1185	1200	1140	806008	941034145	00	0.00	N	5	-50
559	20220603	1215	1165	1220	1160	1550602	1841510990	00	0.00	N	2	20
560	20220602	1195	1130	1195	1095	1671230	1891499350	00	0.00	N	2	65
561	20220531	1130	1160	1165	1125	1228415	1398093500	00	0.00	N	5	-20
562	20220530	1150	1145	1210	1080	3626096	4164018080	00	0.00	N	2	45
563	20220527	1105	1165	1200	1050	5872721	6538514085	00	0.00	N	5	-95
564	20220526	1200	1245	1260	1190	1451772	1774458025	00	0.00	N	5	-35
565	20220525	1235	1315	1325	1200	3877681	4781485065	00	0.00	N	5	-80
566	20220524	1315	1400	1410	1265	2010297	2643534440	00	0.00	N	5	-80
567	20220523	1395	1390	1455	1380	1071187	1501623710	00	0.00	N	2	5
568	20220520	1390	1405	1485	1360	1579415	2232787835	00	0.00	N	3	0
569	20220519	1390	1410	1450	1370	1316851	1843309840	00	0.00	N	5	-75
570	20220518	1465	1565	1565	1420	2177312	3202609840	00	0.00	N	5	-80
571	20220517	1545	1645	1670	1500	2516307	3922207400	00	0.00	N	5	-85
572	20220516	1630	1730	1805	1575	2170769	3590964985	00	0.00	N	5	-90