KissMeData/089530/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
3	20230731	150709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
4	20230731	140711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
5	20230731	130710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
6	20230731	120717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
7	20230731	110720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
8	20230731	100716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
9	20230731	090709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
10	20230728	160710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
11	20230728	150711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
12	20230728	140707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
13	20230728	130711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
14	20230728	120707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
15	20230728	110714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
16	20230728	100705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
17	20230728	090713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
18	20230727	160706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
19	20230727	150708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
20	20230727	140704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
21	20230727	130703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
22	20230727	120705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
23	20230727	110707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
24	20230727	100705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
25	20230727	090703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
26	20230726	160703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
27	20230726	150707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
28	20230726	140702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
29	20230726	130701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
30	20230726	120702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
31	20230726	110657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
32	20230726	100704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
33	20230726	090658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
34	20230725	160657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
35	20230725	150651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
36	20230725	140650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
37	20230725	130657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
38	20230725	120657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
39	20230725	110655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
40	20230725	100654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
41	20230725	090653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
42	20230724	160656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
43	20230724	150652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
44	20230724	140650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
45	20230724	130651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
46	20230724	120652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
47	20230724	110655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
48	20230724	100649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
49	20230724	090652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.06	N	089530	500	361 억		1599844	N	N	0	N	00	N
50	20230721	160645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
51	20230721	150648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
52	20230721	140645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
53	20230721	130647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
54	20230721	120655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
55	20230721	110651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
56	20230721	100651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
57	20230721	090650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
58	20230720	160644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
59	20230720	150644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
60	20230720	140643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
61	20230720	130643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
62	20230720	120648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
63	20230720	110646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
64	20230720	100640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
65	20230720	090641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
66	20230719	160653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
67	20230719	150653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
68	20230719	140654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
69	20230719	130647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
70	20230719	120655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
71	20230719	110654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
72	20230719	100649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
73	20230719	090649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
74	20230718	160647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
75	20230718	150647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
76	20230718	140644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
77	20230718	130645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
78	20230718	120650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
79	20230718	110651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
80	20230718	100643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
81	20230718	090642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
82	20230717	160645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
83	20230717	150641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
84	20230717	140643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
85	20230717	130638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
86	20230717	120646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
87	20230717	110638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
88	20230717	100639	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
89	20230717	090638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
90	20230714	160637	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
91	20230714	150642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
92	20230714	140644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
93	20230714	130635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
94	20230714	120637	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
95	20230714	110642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
96	20230714	100643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
97	20230714	090640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.12	N	089530	500	361 억		1599844	N	N	0	N	00	N
98	20230713	160637	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
99	20230713	150633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
100	20230713	140632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
101	20230713	130635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
102	20230713	120630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
103	20230713	110635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
104	20230713	100632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
105	20230713	090608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
106	20230712	160631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
107	20230712	150626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
108	20230712	140625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
109	20230712	130627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
110	20230712	120627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
111	20230712	110627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
112	20230712	100629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
113	20230712	090629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.14	N	089530	500	361 억		1599844	N	N	0	N	00	N
114	20230711	160619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
115	20230711	150619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
116	20230711	140615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
117	20230711	130608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
118	20230711	120623	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
119	20230711	110625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
120	20230711	100623	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
121	20230711	090622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
122	20230710	160618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
123	20230710	150618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
124	20230710	140612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
125	20230710	130606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
126	20230710	120618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
127	20230710	110619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
128	20230710	100619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
129	20230710	090613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
130	20230707	160610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
131	20230707	150611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
132	20230707	140622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
133	20230707	130616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
134	20230707	120617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
135	20230707	110618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
136	20230707	100611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
137	20230707	090612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.16	N	089530	500	361 억		1599844	N	N	0	N	00	N
138	20230706	160612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
139	20230706	150613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
140	20230706	140614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
141	20230706	130613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
142	20230706	120611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
143	20230706	110616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
144	20230706	100612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
145	20230706	090611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
146	20230705	160609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
147	20230705	150608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
148	20230705	140602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
149	20230705	130603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
150	20230705	120601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
151	20230705	110607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
152	20230705	100604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
153	20230705	090602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
154	20230704	160600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
155	20230704	150554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
156	20230704	140600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
157	20230704	130551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
158	20230704	120556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
159	20230704	110551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
160	20230704	100550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
161	20230704	090550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
162	20230703	160544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
163	20230703	150549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
164	20230703	140549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
165	20230703	130544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
166	20230703	120551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
167	20230703	110546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
168	20230703	100536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N
169	20230703	090542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.17	N	089530	500	361 억		1599844	N	N	0	N	00	N