KissMeData/089530/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
3	20230927	150710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
4	20230927	140709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
5	20230927	130701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
6	20230927	120700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
7	20230927	110707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
8	20230927	100702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
9	20230927	090713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
10	20230926	160700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
11	20230926	150701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
12	20230926	140654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
13	20230926	130659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
14	20230926	120701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
15	20230926	110701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
16	20230926	100659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
17	20230926	090659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
18	20230925	160659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
19	20230925	150702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
20	20230925	140650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
21	20230925	130654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
22	20230925	120700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
23	20230925	110654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
24	20230925	100658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
25	20230925	090655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
26	20230922	160719	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
27	20230922	150715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
28	20230922	140715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
29	20230922	130632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
30	20230922	120631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
31	20230922	110627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
32	20230922	100629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
33	20230922	090624	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
34	20230921	160630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
35	20230921	150621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
36	20230921	140628	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
37	20230921	130621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
38	20230921	120616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
39	20230921	110631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
40	20230921	100620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
41	20230921	090627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
42	20230920	160627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
43	20230920	150611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
44	20230920	140619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
45	20230920	130614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
46	20230920	120613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
47	20230920	110620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
48	20230920	100606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
49	20230920	090616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
50	20230919	160614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
51	20230919	150613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
52	20230919	140610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
53	20230919	130601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
54	20230919	120616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
55	20230919	110618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
56	20230919	100615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
57	20230919	090610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
58	20230918	160613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
59	20230918	150611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
60	20230918	140626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
61	20230918	130611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
62	20230918	120613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
63	20230918	110609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
64	20230918	100604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
65	20230918	090602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
66	20230915	160609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
67	20230915	150609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
68	20230915	140607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
69	20230915	130605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
70	20230915	120611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
71	20230915	110613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
72	20230915	100610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
73	20230915	090602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
74	20230914	160608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
75	20230914	150556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
76	20230914	140603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
77	20230914	130551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
78	20230914	120601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
79	20230914	110556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
80	20230914	100551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
81	20230914	090603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
82	20230913	160605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
83	20230913	150559	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
84	20230913	140603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
85	20230913	130547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
86	20230913	120602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
87	20230913	110601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
88	20230913	100552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
89	20230913	090550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
90	20230912	160546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
91	20230912	150554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
92	20230912	140553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
93	20230912	130547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
94	20230912	120542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
95	20230912	110549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
96	20230912	100546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
97	20230912	090557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
98	20230911	160543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
99	20230911	150551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
100	20230911	140557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
101	20230911	130536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
102	20230911	120544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
103	20230911	110533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
104	20230911	100536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
105	20230911	090535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
106	20230908	160546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
107	20230908	150546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
108	20230908	140545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
109	20230908	130549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
110	20230908	120557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
111	20230908	110552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
112	20230908	100546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
113	20230908	090549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
114	20230907	160541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
115	20230907	150545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
116	20230907	140541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
117	20230907	130541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
118	20230907	120548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
119	20230907	110547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
120	20230907	100545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
121	20230907	090551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
122	20230906	160542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
123	20230906	150543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
124	20230906	140543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
125	20230906	130538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
126	20230906	120549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
127	20230906	110548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
128	20230906	100531	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
129	20230906	090537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
130	20230905	160537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
131	20230905	150547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
132	20230905	140545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
133	20230905	130526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
134	20230905	120534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
135	20230905	110537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
136	20230905	100532	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
137	20230905	090529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
138	20230904	160529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
139	20230904	150522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
140	20230904	140518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
141	20230904	130526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
142	20230904	120517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
143	20230904	110510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
144	20230904	100512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
145	20230904	090522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
146	20230901	160514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
147	20230901	150521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
148	20230901	140522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
149	20230901	130508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
150	20230901	120514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
151	20230901	110515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
152	20230901	100511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
153	20230901	090504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N