KissMeData/089530/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1185	20230118	-49.37	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1098	-45.36	20230130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
3	20240123	110715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1185	20230118	-49.37	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1098	-45.36	20230130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
4	20240123	100715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1185	20230118	-49.37	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1098	-45.36	20230130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
5	20240123	090716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1185	20230118	-49.37	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1098	-45.36	20230130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
6	20240119	160710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1155	-48.05	20230119	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
7	20240119	150713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1155	-48.05	20230119	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
8	20240119	140711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1155	-48.05	20230119	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
9	20240119	130711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1155	-48.05	20230119	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
10	20240119	120714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1155	-48.05	20230119	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
11	20240119	110713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1155	-48.05	20230119	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
12	20240119	100718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1155	-48.05	20230119	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
13	20240119	090710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1155	-48.05	20230119	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
14	20240118	160709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
15	20240118	150710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
16	20240118	140711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
17	20240118	130710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
18	20240118	120711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
19	20240118	110712	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
20	20240118	100708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
21	20240118	090709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
22	20240117	160708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
23	20240117	150710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
24	20240117	140709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
25	20240117	130709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
26	20240117	120709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
27	20240117	110710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
28	20240117	100707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
29	20240117	090710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1185	-49.37	20230118	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
30	20240116	160707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
31	20240116	150706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
32	20240116	140707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
33	20240116	130709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
34	20240116	120707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
35	20240116	110705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
36	20240116	100706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
37	20240116	090705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
38	20240115	160703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
39	20240115	150705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
40	20240115	140705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
41	20240115	130704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
42	20240115	120705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
43	20240115	110704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
44	20240115	100701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
45	20240115	090704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
46	20240112	160700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
47	20240112	150702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
48	20240112	140702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
49	20240112	130659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
50	20240112	120703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
51	20240112	110659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
52	20240112	100659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
53	20240112	090700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
54	20240111	160656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
55	20240111	150700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
56	20240111	140658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
57	20240111	130656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
58	20240111	120657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
59	20240111	110659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
60	20240111	100657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
61	20240111	090657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
62	20240110	160655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
63	20240110	150657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
64	20240110	140658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
65	20240110	130656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
66	20240110	120657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
67	20240110	110656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
68	20240110	100655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
69	20240110	090654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
70	20240109	160653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
71	20240109	150654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
72	20240109	140654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
73	20240109	130654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
74	20240109	120700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
75	20240109	110656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
76	20240109	100654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
77	20240109	090654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
78	20240108	160653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
79	20240108	150655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
80	20240108	140653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
81	20240108	130653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
82	20240108	120654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
83	20240108	110655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
84	20240108	100655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
85	20240108	090653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
86	20240105	160653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
87	20240105	150654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
88	20240105	140651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
89	20240105	130652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
90	20240105	120652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
91	20240105	110651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
92	20240105	100654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
93	20240105	090651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
94	20240104	160649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
95	20240104	150650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
96	20240104	140651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
97	20240104	130651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
98	20240104	120649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
99	20240104	110648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
100	20240104	100648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
101	20240104	090651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
102	20240103	160647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
103	20240103	150646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
104	20240103	140644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
105	20240103	130647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
106	20240103	120649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
107	20240103	110645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
108	20240103	100646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
109	20240103	090646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
110	20240102	160645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	0	0.00	0	0	0.00	0	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
111	20240102	150645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	0	0.00	0	0	0.00	0	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
112	20240102	140645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	0	0.00	0	0	0.00	0	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
113	20240102	130641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	0	0.00	0	0	0.00	0	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
114	20240102	120641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	0	0.00	0	0	0.00	0	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
115	20240102	110642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	0	0.00	0	0	0.00	0	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
116	20240102	100634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	0	0.00	0	0	0.00	0	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
117	20240102	090627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	0	0.00	0	0	0.00	0	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N