KissMeData/089530/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	531	20230324	12.99	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
3	20240329	150708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	531	20230324	12.99	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
4	20240329	140703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	531	20230324	12.99	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
5	20240329	130654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	531	20230324	12.99	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
6	20240329	120701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	531	20230324	12.99	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
7	20240329	110650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	531	20230324	12.99	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
8	20240329	100652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	531	20230324	12.99	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
9	20240329	090651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	531	20230324	12.99	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
10	20240328	160658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
11	20240328	150658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
12	20240328	140650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
13	20240328	130649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
14	20240328	120653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
15	20240328	110653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
16	20240328	100647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
17	20240328	090704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
18	20240327	160700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
19	20240327	150702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
20	20240327	140701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
21	20240327	130702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
22	20240327	120704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
23	20240327	110700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
24	20240327	100657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
25	20240327	090702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
26	20240326	160555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
27	20240326	150653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
28	20240326	140649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
29	20240326	130647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
30	20240326	120649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
31	20240326	110643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
32	20240326	100652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
33	20240326	090651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
34	20240325	160713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
35	20240325	150716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
36	20240325	140714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
37	20240325	130716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
38	20240325	120717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
39	20240325	110716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
40	20240325	100715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
41	20240325	090717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	573	4.71	20230420	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
42	20240322	160715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
43	20240322	150717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
44	20240322	140710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
45	20240322	130713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
46	20240322	120709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
47	20240322	110716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
48	20240322	100710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
49	20240322	090708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
50	20240321	160715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
51	20240321	150710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
52	20240321	140711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
53	20240321	130659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
54	20240321	120710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
55	20240321	110708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
56	20240321	100712	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
57	20240321	090714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
58	20240320	160704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
59	20240320	150705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
60	20240320	140710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
61	20240320	130710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
62	20240320	120703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
63	20240320	110705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
64	20240320	100703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
65	20240320	090703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
66	20240319	160655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
67	20240319	150705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
68	20240319	140706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
69	20240319	130636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
70	20240319	120700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
71	20240319	110700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
72	20240319	100704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
73	20240319	090703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
74	20240318	160658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
75	20240318	150700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
76	20240318	140700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
77	20240318	130700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
78	20240318	120655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
79	20240318	110700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
80	20240318	100658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
81	20240318	090658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
82	20240315	160651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
83	20240315	150628	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
84	20240315	140616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
85	20240315	130654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
86	20240315	120653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
87	20240315	110648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
88	20240315	100651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
89	20240315	090655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
90	20240314	160645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
91	20240314	150649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
92	20240314	140648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
93	20240314	130644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
94	20240314	120645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
95	20240314	110646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
96	20240314	100651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
97	20240314	090649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
98	20240313	160640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
99	20240313	150639	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
100	20240313	140644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
101	20240313	130646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
102	20240313	120642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
103	20240313	110639	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
104	20240313	100638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
105	20240313	090641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
106	20240312	160633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
107	20240312	150631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
108	20240312	140626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
109	20240312	130604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
110	20240312	120634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
111	20240312	110633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
112	20240312	100632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
113	20240312	090632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
114	20240311	160631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
115	20240311	150632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
116	20240311	140628	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
117	20240311	130629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
118	20240311	120631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
119	20240311	110626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
120	20240311	100620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
121	20240311	090623	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
122	20240308	160628	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
123	20240308	150625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
124	20240308	140623	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
125	20240308	130622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
126	20240308	120621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
127	20240308	110622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
128	20240308	100618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
129	20240308	090619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
130	20240307	160620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
131	20240307	150600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
132	20240307	140611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
133	20240307	130613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
134	20240307	120614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
135	20240307	110619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
136	20240307	100615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
137	20240307	090617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
138	20240306	160613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
139	20240306	150613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
140	20240306	140615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
141	20240306	130616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
142	20240306	120615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
143	20240306	110613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
144	20240306	100603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
145	20240306	090613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
146	20240305	160608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
147	20240305	150610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
148	20240305	140603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
149	20240305	130608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
150	20240305	120605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
151	20240305	110606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
152	20240305	100602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
153	20240305	090603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
154	20240304	160605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
155	20240304	150601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
156	20240304	140529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
157	20240304	130557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
158	20240304	120534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
159	20240304	110552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
160	20240304	100554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
161	20240304	090555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1039	20230412	-42.25	464	20230323	29.31	600	0.00	20240102	600	0.00	20240102	1039	-42.25	20230412	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N