KissMeData/089530/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160724	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230725	0.00	600	20230725	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
3	20240731	150732	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230725	0.00	600	20230725	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
4	20240731	140733	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230725	0.00	600	20230725	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
5	20240731	130731	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230725	0.00	600	20230725	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
6	20240731	120731	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230725	0.00	600	20230725	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
7	20240731	110732	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230725	0.00	600	20230725	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
8	20240731	100730	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230725	0.00	600	20230725	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
9	20240731	090727	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230725	0.00	600	20230725	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
10	20240730	160711	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230724	0.00	600	20230724	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
11	20240730	150723	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230724	0.00	600	20230724	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
12	20240730	140714	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230724	0.00	600	20230724	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
13	20240730	130721	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230724	0.00	600	20230724	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
14	20240730	120714	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230724	0.00	600	20230724	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
15	20240730	110722	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230724	0.00	600	20230724	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
16	20240730	100722	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230724	0.00	600	20230724	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
17	20240730	090724	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230724	0.00	600	20230724	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
18	20240729	160712	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230721	0.00	600	20230721	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
19	20240729	150720	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230721	0.00	600	20230721	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
20	20240729	140726	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230721	0.00	600	20230721	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
21	20240729	130726	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230721	0.00	600	20230721	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
22	20240729	120719	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230721	0.00	600	20230721	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
23	20240729	110716	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230721	0.00	600	20230721	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
24	20240729	100714	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230721	0.00	600	20230721	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
25	20240729	090713	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230721	0.00	600	20230721	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230731	600	0.00	20230731	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
26	20240726	160702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230720	0.00	600	20230720	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230726	600	0.00	20230726	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
27	20240726	150710	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230720	0.00	600	20230720	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230726	600	0.00	20230726	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
28	20240726	140710	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230720	0.00	600	20230720	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230726	600	0.00	20230726	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
29	20240726	130711	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230720	0.00	600	20230720	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230726	600	0.00	20230726	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
30	20240726	120714	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230720	0.00	600	20230720	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230726	600	0.00	20230726	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
31	20240726	110713	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230720	0.00	600	20230720	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230726	600	0.00	20230726	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
32	20240726	100711	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230720	0.00	600	20230720	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230726	600	0.00	20230726	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
33	20240726	090705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230720	0.00	600	20230720	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230726	600	0.00	20230726	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
34	20240725	160707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230719	0.00	600	20230719	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230725	600	0.00	20230725	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
35	20240725	150716	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230719	0.00	600	20230719	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230725	600	0.00	20230725	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
36	20240725	140716	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230719	0.00	600	20230719	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230725	600	0.00	20230725	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
37	20240725	130709	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230719	0.00	600	20230719	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230725	600	0.00	20230725	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
38	20240725	120713	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230719	0.00	600	20230719	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230725	600	0.00	20230725	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
39	20240725	110708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230719	0.00	600	20230719	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230725	600	0.00	20230725	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
40	20240725	100708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230719	0.00	600	20230719	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230725	600	0.00	20230725	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
41	20240725	090705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230719	0.00	600	20230719	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230725	600	0.00	20230725	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
42	20240724	160702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230718	0.00	600	20230718	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
43	20240724	150713	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230718	0.00	600	20230718	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
44	20240724	140708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230718	0.00	600	20230718	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
45	20240724	130715	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230718	0.00	600	20230718	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
46	20240724	120713	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230718	0.00	600	20230718	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
47	20240724	110710	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230718	0.00	600	20230718	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
48	20240724	100728	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230718	0.00	600	20230718	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
49	20240724	090705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230718	0.00	600	20230718	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
50	20240723	160658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230717	0.00	600	20230717	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
51	20240723	150715	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230717	0.00	600	20230717	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
52	20240723	140704	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230717	0.00	600	20230717	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
53	20240723	130659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230717	0.00	600	20230717	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
54	20240723	120704	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230717	0.00	600	20230717	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
55	20240723	110707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230717	0.00	600	20230717	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
56	20240723	100703	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230717	0.00	600	20230717	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
57	20240723	090708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230717	0.00	600	20230717	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
58	20240722	160657	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230714	0.00	600	20230714	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
59	20240722	150704	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230714	0.00	600	20230714	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
60	20240722	140705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230714	0.00	600	20230714	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
61	20240722	130702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230714	0.00	600	20230714	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
62	20240722	120702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230714	0.00	600	20230714	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
63	20240722	110658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230714	0.00	600	20230714	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
64	20240722	100702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230714	0.00	600	20230714	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
65	20240722	090701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230714	0.00	600	20230714	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230724	600	0.00	20230724	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
66	20240719	160646	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230713	0.00	600	20230713	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230719	600	0.00	20230719	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
67	20240719	150651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230713	0.00	600	20230713	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230719	600	0.00	20230719	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
68	20240719	140655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230713	0.00	600	20230713	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230719	600	0.00	20230719	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
69	20240719	130647	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230713	0.00	600	20230713	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230719	600	0.00	20230719	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
70	20240719	120647	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230713	0.00	600	20230713	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230719	600	0.00	20230719	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
71	20240719	110652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230713	0.00	600	20230713	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230719	600	0.00	20230719	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
72	20240719	100554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230713	0.00	600	20230713	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230719	600	0.00	20230719	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
73	20240719	090701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230713	0.00	600	20230713	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230719	600	0.00	20230719	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
74	20240718	160639	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230712	0.00	600	20230712	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230718	600	0.00	20230718	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
75	20240718	150648	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230712	0.00	600	20230712	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230718	600	0.00	20230718	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
76	20240718	140643	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230712	0.00	600	20230712	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230718	600	0.00	20230718	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
77	20240718	130644	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230712	0.00	600	20230712	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230718	600	0.00	20230718	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
78	20240718	120645	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230712	0.00	600	20230712	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230718	600	0.00	20230718	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
79	20240718	110648	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230712	0.00	600	20230712	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230718	600	0.00	20230718	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
80	20240718	100650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230712	0.00	600	20230712	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230718	600	0.00	20230718	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
81	20240718	090649	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230712	0.00	600	20230712	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230718	600	0.00	20230718	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
82	20240717	160716	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230711	0.00	600	20230711	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
83	20240717	150720	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230711	0.00	600	20230711	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
84	20240717	140717	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230711	0.00	600	20230711	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
85	20240717	130716	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230711	0.00	600	20230711	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
86	20240717	120717	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230711	0.00	600	20230711	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
87	20240717	110717	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230711	0.00	600	20230711	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
88	20240717	100716	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230711	0.00	600	20230711	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
89	20240717	090554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230711	0.00	600	20230711	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
90	20240716	160718	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230710	0.00	600	20230710	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
91	20240716	150725	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230710	0.00	600	20230710	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
92	20240716	140722	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230710	0.00	600	20230710	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
93	20240716	130723	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230710	0.00	600	20230710	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
94	20240716	120721	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230710	0.00	600	20230710	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
95	20240716	110721	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230710	0.00	600	20230710	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
96	20240716	100722	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230710	0.00	600	20230710	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
97	20240716	090720	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230710	0.00	600	20230710	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
98	20240715	160710	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230707	0.00	600	20230707	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
99	20240715	150715	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230707	0.00	600	20230707	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
100	20240715	140714	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230707	0.00	600	20230707	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
101	20240715	130715	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230707	0.00	600	20230707	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
102	20240715	120714	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230707	0.00	600	20230707	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
103	20240715	110714	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230707	0.00	600	20230707	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
104	20240715	100714	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230707	0.00	600	20230707	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
105	20240715	090714	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230707	0.00	600	20230707	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230717	600	0.00	20230717	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
106	20240712	160708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230706	0.00	600	20230706	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230712	600	0.00	20230712	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
107	20240712	150713	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230706	0.00	600	20230706	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230712	600	0.00	20230712	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
108	20240712	140716	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230706	0.00	600	20230706	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230712	600	0.00	20230712	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
109	20240712	130710	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230706	0.00	600	20230706	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230712	600	0.00	20230712	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
110	20240712	120712	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230706	0.00	600	20230706	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230712	600	0.00	20230712	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
111	20240712	110709	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230706	0.00	600	20230706	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230712	600	0.00	20230712	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
112	20240712	100712	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230706	0.00	600	20230706	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230712	600	0.00	20230712	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
113	20240712	090708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230706	0.00	600	20230706	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230712	600	0.00	20230712	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
114	20240711	160706	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230705	0.00	600	20230705	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230711	600	0.00	20230711	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
115	20240711	150711	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230705	0.00	600	20230705	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230711	600	0.00	20230711	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
116	20240711	140710	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230705	0.00	600	20230705	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230711	600	0.00	20230711	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
117	20240711	130708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230705	0.00	600	20230705	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230711	600	0.00	20230711	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
118	20240711	120708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230705	0.00	600	20230705	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230711	600	0.00	20230711	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
119	20240711	110706	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230705	0.00	600	20230705	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230711	600	0.00	20230711	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
120	20240711	100708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230705	0.00	600	20230705	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230711	600	0.00	20230711	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
121	20240711	090705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230705	0.00	600	20230705	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230711	600	0.00	20230711	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
122	20240710	160705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230704	0.00	600	20230704	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
123	20240710	150707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230704	0.00	600	20230704	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
124	20240710	140705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230704	0.00	600	20230704	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
125	20240710	130705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230704	0.00	600	20230704	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
126	20240710	120705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230704	0.00	600	20230704	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
127	20240710	110706	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230704	0.00	600	20230704	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
128	20240710	100701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230704	0.00	600	20230704	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
129	20240710	090706	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230704	0.00	600	20230704	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
130	20240709	160702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230703	0.00	600	20230703	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
131	20240709	150704	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230703	0.00	600	20230703	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
132	20240709	140705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230703	0.00	600	20230703	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
133	20240709	130707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230703	0.00	600	20230703	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
134	20240709	120708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230703	0.00	600	20230703	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
135	20240709	110708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230703	0.00	600	20230703	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
136	20240709	100705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230703	0.00	600	20230703	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
137	20240709	090704	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230703	0.00	600	20230703	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
138	20240708	160659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230630	0.00	600	20230630	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
139	20240708	150701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230630	0.00	600	20230630	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
140	20240708	140703	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230630	0.00	600	20230630	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
141	20240708	130659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230630	0.00	600	20230630	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
142	20240708	120701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230630	0.00	600	20230630	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
143	20240708	110659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230630	0.00	600	20230630	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
144	20240708	100659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230630	0.00	600	20230630	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
145	20240708	090659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230630	0.00	600	20230630	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230710	600	0.00	20230710	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
146	20240705	160656	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230629	0.00	600	20230629	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230705	600	0.00	20230705	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
147	20240705	150659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230629	0.00	600	20230629	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230705	600	0.00	20230705	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
148	20240705	140659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230629	0.00	600	20230629	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230705	600	0.00	20230705	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
149	20240705	130658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230629	0.00	600	20230629	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230705	600	0.00	20230705	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
150	20240705	120658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230629	0.00	600	20230629	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230705	600	0.00	20230705	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
151	20240705	110656	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230629	0.00	600	20230629	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230705	600	0.00	20230705	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
152	20240705	100656	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230629	0.00	600	20230629	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230705	600	0.00	20230705	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
153	20240705	090657	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230629	0.00	600	20230629	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230705	600	0.00	20230705	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
154	20240704	160654	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230628	0.00	600	20230628	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230704	600	0.00	20230704	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
155	20240704	150657	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230628	0.00	600	20230628	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230704	600	0.00	20230704	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
156	20240704	140656	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230628	0.00	600	20230628	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230704	600	0.00	20230704	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
157	20240704	130656	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230628	0.00	600	20230628	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230704	600	0.00	20230704	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
158	20240704	120655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230628	0.00	600	20230628	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230704	600	0.00	20230704	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
159	20240704	110655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230628	0.00	600	20230628	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230704	600	0.00	20230704	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
160	20240704	100655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230628	0.00	600	20230628	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230704	600	0.00	20230704	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
161	20240704	090656	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230628	0.00	600	20230628	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230704	600	0.00	20230704	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
162	20240703	160652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230627	0.00	600	20230627	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
163	20240703	150654	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230627	0.00	600	20230627	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
164	20240703	140655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230627	0.00	600	20230627	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
165	20240703	130653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230627	0.00	600	20230627	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
166	20240703	120653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230627	0.00	600	20230627	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
167	20240703	110655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230627	0.00	600	20230627	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
168	20240703	100655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230627	0.00	600	20230627	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
169	20240703	090652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230627	0.00	600	20230627	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
170	20240702	160651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230626	0.00	600	20230626	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
171	20240702	150652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230626	0.00	600	20230626	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
172	20240702	140652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230626	0.00	600	20230626	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
173	20240702	130652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230626	0.00	600	20230626	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
174	20240702	120653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230626	0.00	600	20230626	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
175	20240702	110652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230626	0.00	600	20230626	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
176	20240702	100652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230626	0.00	600	20230626	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
177	20240702	090653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230626	0.00	600	20230626	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
178	20240701	160650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230623	0.00	600	20230623	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
179	20240701	150651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230623	0.00	600	20230623	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
180	20240701	140650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230623	0.00	600	20230623	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
181	20240701	130650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230623	0.00	600	20230623	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
182	20240701	120651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230623	0.00	600	20230623	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
183	20240701	110650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230623	0.00	600	20230623	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
184	20240701	100649	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230623	0.00	600	20230623	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
185	20240701	090647	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230623	0.00	600	20230623	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230703	600	0.00	20230703	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N