KissMeData/089530/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160711	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	33	-9	5	-21.43	638153987	19158745	96.60	36	36	30	0	0	42	33.31	1.00	0	-30001	54	48	44	38	34	46	36	482	0	500	0	1	1	96494927	32	-0.15	0.08	12	19.85	-223.00	400.00	600	20230824	-94.50	30	20240830	10.00	600	-94.50	20240102	30	10.00	20240830	600	-94.50	20230830	30	10.00	20240830	0.00	N	089530	500	482 억		961897	N	N	0	N	00	N
3	20240830	150715	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	33	-9	5	-21.43	592314842	17769680	89.60	36	36	30	0	0	42	33.33	1.00	0	-1	54	48	44	38	34	46	36	482	0	500	0	1	1	96494927	32	-0.15	0.08	12	18.42	-223.00	400.00	600	20230824	-94.50	30	20240830	10.00	600	-94.50	20240102	30	10.00	20240830	600	-94.50	20230830	30	10.00	20240830	0.00	N	089530	500	482 억		961897	N	N	0	N	00	N
4	20240830	140716	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	31	-11	5	-26.19	500817128	14997022	75.62	36	36	30	0	0	42	33.39	1.00	0	-1	54	48	44	38	34	46	36	482	0	500	0	1	1	96494927	30	-0.14	0.08	12	15.54	-223.00	400.00	600	20230824	-94.83	30	20240830	3.33	600	-94.83	20240102	30	3.33	20240830	600	-94.83	20230830	30	3.33	20240830	0.00	N	089530	500	482 억		961897	N	N	0	N	00	N
5	20240830	130710	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	32	-10	5	-23.81	435906512	12859870	64.84	36	36	31	0	0	42	33.89	1.00	0	-1	54	48	44	38	34	46	36	482	0	500	0	1	1	96494927	31	-0.14	0.08	12	13.33	-223.00	400.00	600	20230824	-94.67	31	20240830	3.23	600	-94.67	20240102	31	3.23	20240830	600	-94.67	20230830	31	3.23	20240830	0.00	N	089530	500	482 억		961897	N	N	0	N	00	N
6	20240830	120713	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	32	-10	5	-23.81	323859477	9289349	46.84	36	36	32	0	0	42	34.86	1.00	0	-1	54	48	44	38	34	46	36	482	0	500	0	1	1	96494927	31	-0.14	0.08	12	9.63	-223.00	400.00	600	20230824	-94.67	32	20240830	0.00	600	-94.67	20240102	32	0.00	20240830	600	-94.67	20230830	32	0.00	20240830	0.00	N	089530	500	482 억		961897	N	N	0	N	00	N
7	20240830	110721	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	36	-6	5	-14.29	237695283	6674009	33.65	36	36	35	0	0	42	35.61	1.00	0	-1	54	48	44	38	34	46	36	482	0	500	0	1	1	96494927	35	-0.16	0.09	12	6.92	-223.00	400.00	600	20230824	-94.00	35	20240830	2.86	600	-94.00	20240102	35	2.86	20240830	600	-94.00	20230830	35	2.86	20240830	0.00	N	089530	500	482 억		961897	N	N	0	N	00	N
8	20240830	100718	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	35	-7	5	-16.67	177323995	4965487	25.04	36	36	35	0	0	42	35.70	1.00	0	0	54	48	44	38	34	46	36	482	0	500	0	1	1	96494927	34	-0.16	0.09	12	5.15	-223.00	400.00	600	20230824	-94.17	35	20240830	0.00	600	-94.17	20240102	35	0.00	20240830	600	-94.17	20230830	35	0.00	20240830	0.00	N	089530	500	482 억		961897	N	N	0	N	00	N
9	20240830	090719	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	36	-6	5	-14.29	60288210	1673606	8.44	36	36	36	0	0	42	36.00	1.00	0	0	54	48	44	38	34	46	36	482	0	500	0	1	1	96494927	35	-0.16	0.09	12	1.73	-223.00	400.00	600	20230824	-94.00	36	20240830	0.00	600	-94.00	20240102	36	0.00	20240830	600	-94.00	20230830	36	0.00	20240830	0.00	N	089530	500	482 억		961897	N	N	0	N	00	N
10	20240829	160718	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	42	-6	5	-12.50	746581605	17279787	52.80	50	50	40	0	0	48	43.23	1.53	0	-505954	65	56	51	42	37	54	40	482	0	500	0	1	1	96494927	41	-0.19	0.10	12	17.91	-223.00	400.00	600	20230823	-93.00	40	20240829	5.00	600	-93.00	20240102	40	5.00	20240829	600	-93.00	20230829	40	5.00	20240829	0.00	N	089530	500	482 억		1471882	N	N	0	N	00	N
11	20240829	150726	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	40	-8	5	-16.67	675835125	15595347	47.65	50	50	40	0	0	48	43.33	1.53	0	-505861	65	56	51	42	37	54	40	482	0	500	0	1	1	96494927	39	-0.18	0.10	12	16.16	-223.00	400.00	600	20230823	-93.33	40	20240829	0.00	600	-93.33	20240102	40	0.00	20240829	600	-93.33	20230829	40	0.00	20240829	0.00	N	089530	500	482 억		1471882	N	N	0	N	00	N
12	20240829	140727	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	42	-6	5	-12.50	618501965	14162018	43.27	50	50	40	0	0	48	43.67	1.53	0	-505861	65	56	51	42	37	54	40	482	0	500	0	1	1	96494927	41	-0.19	0.10	12	14.68	-223.00	400.00	600	20230823	-93.00	40	20240829	5.00	600	-93.00	20240102	40	5.00	20240829	600	-93.00	20230829	40	5.00	20240829	0.00	N	089530	500	482 억		1471882	N	N	0	N	00	N
13	20240829	130728	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	40	-8	5	-16.67	548950175	12506023	38.21	50	50	40	0	0	48	43.89	1.53	0	-481586	65	56	51	42	37	54	40	482	0	500	0	1	1	96494927	39	-0.18	0.10	12	12.96	-223.00	400.00	600	20230823	-93.33	40	20240829	0.00	600	-93.33	20240102	40	0.00	20240829	600	-93.33	20230829	40	0.00	20240829	0.00	N	089530	500	482 억		1471882	N	N	0	N	00	N
14	20240829	120724	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	42	-6	5	-12.50	467963855	10481365	32.02	50	50	42	0	0	48	44.64	1.53	0	-481586	65	56	51	42	37	54	40	482	0	500	0	1	1	96494927	41	-0.19	0.10	12	10.86	-223.00	400.00	600	20230823	-93.00	42	20240829	0.00	600	-93.00	20240102	42	0.00	20240829	600	-93.00	20230829	42	0.00	20240829	0.00	N	089530	500	482 억		1471882	N	N	0	N	00	N
15	20240829	110727	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	44	-4	5	-8.33	388486265	8612949	26.32	50	50	43	0	0	48	45.10	1.53	0	-481586	65	56	51	42	37	54	40	482	0	500	0	1	1	96494927	42	-0.20	0.11	12	8.93	-223.00	400.00	600	20230823	-92.67	43	20240829	2.33	600	-92.67	20240102	43	2.33	20240829	600	-92.67	20230829	43	2.33	20240829	0.00	N	089530	500	482 억		1471882	N	N	0	N	00	N
16	20240829	100722	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	43	-5	5	-10.42	269561725	5952053	18.19	50	50	43	0	0	48	45.28	1.53	0	-403000	65	56	51	42	37	54	40	482	0	500	0	1	1	96494927	41	-0.19	0.11	12	6.17	-223.00	400.00	600	20230823	-92.83	43	20240829	0.00	600	-92.83	20240102	43	0.00	20240829	600	-92.83	20230829	43	0.00	20240829	0.00	N	089530	500	482 억		1471882	N	N	0	N	00	N
17	20240829	090724	51	100.00	KOSDAQ		기타서비스	N	N	N	N		N	50	2	2	4.17	70178218	1404538	4.29	50	50	50	0	0	48	50.00	1.53	0	0	65	56	51	42	37	54	40	482	0	500	0	1	1	96494927	48	-0.22	0.12	12	1.46	-223.00	400.00	600	20230823	-91.67	46	20240828	8.70	600	-91.67	20240102	46	8.70	20240828	600	-91.67	20230829	46	8.70	20240828	0.00	N	089530	500	482 억		1471882	N	N	0	N	00	N
18	20240828	160703	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	48	-552	5	-92.00	1587880789	30046313	0.00	60	60	46	0	0	600	53.00	1.66	0	-126620	600	600	600	600	600	600	600	482	0	500	0	1	1	96494927	46	-0.22	0.12	12	31.14	-223.00	400.00	600	20230822	-92.00	46	20240828	4.35	600	-92.00	20240102	46	4.35	20240828	600	-92.00	20230828	46	4.35	20240828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
19	20240828	150707	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	53	-547	5	-91.17	1468985893	27569336	0.00	60	60	46	0	0	600	53.28	1.66	0	-126620	600	600	600	600	600	600	600	482	0	500	0	1	1	96494927	51	-0.24	0.13	12	28.57	-223.00	400.00	600	20230822	-91.17	46	20240828	15.22	600	-91.17	20240102	46	15.22	20240828	600	-91.17	20230828	46	15.22	20240828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
20	20240828	140709	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	57	-543	5	-90.50	1345936372	25219790	0.00	60	60	46	0	0	600	53.37	1.66	0	-126619	600	600	600	600	600	600	600	482	0	500	0	1	1	96494927	55	-0.26	0.14	12	26.14	-223.00	400.00	600	20230822	-90.50	46	20240828	23.91	600	-90.50	20240102	46	23.91	20240828	600	-90.50	20230828	46	23.91	20240828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
21	20240828	130706	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	52	-548	5	-91.33	1189504585	22415818	0.00	60	60	46	0	0	600	53.07	1.66	0	-126619	600	600	600	600	600	600	600	482	0	500	0	1	1	96494927	50	-0.23	0.13	12	23.23	-223.00	400.00	600	20230822	-91.33	46	20240828	13.04	600	-91.33	20240102	46	13.04	20240828	600	-91.33	20230828	46	13.04	20240828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
22	20240828	120705	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	47	-553	5	-92.17	1020205065	19160058	0.00	60	60	46	0	0	600	53.25	1.66	0	-126619	600	600	600	600	600	600	600	482	0	500	0	1	1	96494927	45	-0.21	0.12	12	19.86	-223.00	400.00	600	20230822	-92.17	46	20240828	2.17	600	-92.17	20240102	46	2.17	20240828	600	-92.17	20230828	46	2.17	20240828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
23	20240828	110705	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	46	-554	5	-92.33	844613582	15424069	0.00	60	60	46	0	0	600	54.76	1.66	0	-126619	600	600	600	600	600	600	600	482	0	500	0	1	1	96494927	44	-0.21	0.12	12	15.98	-223.00	400.00	600	20230822	-92.33	46	20240828	0.00	600	-92.33	20240102	46	0.00	20240828	600	-92.33	20230828	46	0.00	20240828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
24	20240828	100731	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	52	-548	5	-91.33	565202288	9739108	0.00	60	60	52	0	0	600	58.03	1.66	0	-86	600	600	600	600	600	600	600	482	0	500	0	1	1	96494927	50	-0.23	0.13	12	10.09	-223.00	400.00	600	20230822	-91.33	52	20240828	0.00	600	-91.33	20240102	52	0.00	20240828	600	-91.33	20230828	52	0.00	20240828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
25	20240828	090717	51	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N		N	60	-540	5	-90.00	117724080	1962068	0.00	60	60	60	0	0	600	60.00	1.66	0	0	600	600	600	600	600	600	600	482	0	500	0	1	1	96494927	58	-0.27	0.15	12	2.03	-223.00	400.00	600	20230822	-90.00	60	20240828	0.00	600	-90.00	20240102	60	0.00	20240828	600	-90.00	20230828	60	0.00	20240828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
26	20240827	160701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230821	0.00	600	20230821	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
27	20240827	150706	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230821	0.00	600	20230821	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
28	20240827	140707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230821	0.00	600	20230821	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
29	20240827	130710	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230821	0.00	600	20230821	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
30	20240827	120712	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230821	0.00	600	20230821	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
31	20240827	110708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230821	0.00	600	20230821	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
32	20240827	100706	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230821	0.00	600	20230821	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
33	20240827	090705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230821	0.00	600	20230821	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
34	20240826	160656	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230818	0.00	600	20230818	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
35	20240826	150701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230818	0.00	600	20230818	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
36	20240826	140705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230818	0.00	600	20230818	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
37	20240826	130707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230818	0.00	600	20230818	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
38	20240826	120702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230818	0.00	600	20230818	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
39	20240826	110703	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230818	0.00	600	20230818	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
40	20240826	100705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230818	0.00	600	20230818	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
41	20240826	090702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230818	0.00	600	20230818	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230828	600	0.00	20230828	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
42	20240823	160658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230817	0.00	600	20230817	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230823	600	0.00	20230823	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
43	20240823	150704	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230817	0.00	600	20230817	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230823	600	0.00	20230823	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
44	20240823	140703	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230817	0.00	600	20230817	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230823	600	0.00	20230823	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
45	20240823	130703	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230817	0.00	600	20230817	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230823	600	0.00	20230823	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
46	20240823	120701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230817	0.00	600	20230817	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230823	600	0.00	20230823	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
47	20240823	110701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230817	0.00	600	20230817	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230823	600	0.00	20230823	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
48	20240823	100702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230817	0.00	600	20230817	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230823	600	0.00	20230823	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
49	20240823	090703	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230817	0.00	600	20230817	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230823	600	0.00	20230823	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
50	20240822	160658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230816	0.00	600	20230816	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230822	600	0.00	20230822	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
51	20240822	150702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230816	0.00	600	20230816	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230822	600	0.00	20230822	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
52	20240822	140704	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230816	0.00	600	20230816	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230822	600	0.00	20230822	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
53	20240822	130704	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230816	0.00	600	20230816	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230822	600	0.00	20230822	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
54	20240822	120706	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230816	0.00	600	20230816	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230822	600	0.00	20230822	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
55	20240822	110700	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230816	0.00	600	20230816	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230822	600	0.00	20230822	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
56	20240822	100659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230816	0.00	600	20230816	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230822	600	0.00	20230822	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
57	20240822	090702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230816	0.00	600	20230816	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230822	600	0.00	20230822	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
58	20240821	160655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230814	0.00	600	20230814	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
59	20240821	150705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230814	0.00	600	20230814	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
60	20240821	140658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230814	0.00	600	20230814	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
61	20240821	130707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230814	0.00	600	20230814	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
62	20240821	120706	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230814	0.00	600	20230814	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
63	20240821	110701	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230814	0.00	600	20230814	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
64	20240821	100706	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230814	0.00	600	20230814	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
65	20240821	090700	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230814	0.00	600	20230814	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
66	20240820	160650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230811	0.00	600	20230811	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
67	20240820	150700	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230811	0.00	600	20230811	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
68	20240820	140658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230811	0.00	600	20230811	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
69	20240820	130659	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230811	0.00	600	20230811	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
70	20240820	120658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230811	0.00	600	20230811	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
71	20240820	110655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230811	0.00	600	20230811	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
72	20240820	100653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230811	0.00	600	20230811	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
73	20240820	090656	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230811	0.00	600	20230811	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
74	20240819	160647	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230810	0.00	600	20230810	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
75	20240819	150652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230810	0.00	600	20230810	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
76	20240819	140653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230810	0.00	600	20230810	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
77	20240819	130650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230810	0.00	600	20230810	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
78	20240819	120651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230810	0.00	600	20230810	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
79	20240819	110652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230810	0.00	600	20230810	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
80	20240819	100653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230810	0.00	600	20230810	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
81	20240819	090653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230810	0.00	600	20230810	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230821	600	0.00	20230821	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
82	20240816	160646	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230809	0.00	600	20230809	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230816	600	0.00	20230816	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
83	20240816	150648	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230809	0.00	600	20230809	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230816	600	0.00	20230816	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
84	20240816	140651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230809	0.00	600	20230809	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230816	600	0.00	20230816	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
85	20240816	130653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230809	0.00	600	20230809	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230816	600	0.00	20230816	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
86	20240816	120648	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230809	0.00	600	20230809	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230816	600	0.00	20230816	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
87	20240816	110651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230809	0.00	600	20230809	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230816	600	0.00	20230816	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
88	20240816	100648	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230809	0.00	600	20230809	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230816	600	0.00	20230816	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
89	20240816	090650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230809	0.00	600	20230809	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230816	600	0.00	20230816	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
90	20240814	160648	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230808	0.00	600	20230808	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
91	20240814	150651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230808	0.00	600	20230808	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
92	20240814	140655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230808	0.00	600	20230808	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
93	20240814	130652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230808	0.00	600	20230808	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
94	20240814	120648	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230808	0.00	600	20230808	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
95	20240814	110645	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230808	0.00	600	20230808	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
96	20240814	100644	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230808	0.00	600	20230808	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
97	20240814	090717	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230808	0.00	600	20230808	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
98	20240813	160637	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230807	0.00	600	20230807	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
99	20240813	150643	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230807	0.00	600	20230807	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
100	20240813	140644	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230807	0.00	600	20230807	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
101	20240813	130644	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230807	0.00	600	20230807	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
102	20240813	120638	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230807	0.00	600	20230807	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
103	20240813	110637	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230807	0.00	600	20230807	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
104	20240813	100639	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230807	0.00	600	20230807	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
105	20240813	090643	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230807	0.00	600	20230807	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
106	20240812	160636	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230804	0.00	600	20230804	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
107	20240812	150636	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230804	0.00	600	20230804	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
108	20240812	140636	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230804	0.00	600	20230804	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
109	20240812	130633	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230804	0.00	600	20230804	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
110	20240812	120631	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230804	0.00	600	20230804	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
111	20240812	110633	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230804	0.00	600	20230804	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
112	20240812	100629	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230804	0.00	600	20230804	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
113	20240812	090628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230804	0.00	600	20230804	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230814	600	0.00	20230814	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
114	20240809	160626	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230803	0.00	600	20230803	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230809	600	0.00	20230809	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
115	20240809	150641	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230803	0.00	600	20230803	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230809	600	0.00	20230809	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
116	20240809	140639	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230803	0.00	600	20230803	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230809	600	0.00	20230809	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
117	20240809	130639	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230803	0.00	600	20230803	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230809	600	0.00	20230809	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
118	20240809	120636	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230803	0.00	600	20230803	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230809	600	0.00	20230809	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
119	20240809	110630	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230803	0.00	600	20230803	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230809	600	0.00	20230809	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
120	20240809	100640	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230803	0.00	600	20230803	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230809	600	0.00	20230809	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
121	20240809	090632	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230803	0.00	600	20230803	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230809	600	0.00	20230809	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
122	20240808	160623	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230802	0.00	600	20230802	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230808	600	0.00	20230808	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
123	20240808	150629	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230802	0.00	600	20230802	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230808	600	0.00	20230808	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
124	20240808	140631	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230802	0.00	600	20230802	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230808	600	0.00	20230808	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
125	20240808	130631	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230802	0.00	600	20230802	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230808	600	0.00	20230808	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
126	20240808	120636	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230802	0.00	600	20230802	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230808	600	0.00	20230808	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
127	20240808	110631	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230802	0.00	600	20230802	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230808	600	0.00	20230808	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
128	20240808	100628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230802	0.00	600	20230802	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230808	600	0.00	20230808	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
129	20240808	090625	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230802	0.00	600	20230802	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230808	600	0.00	20230808	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
130	20240807	160614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230801	0.00	600	20230801	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
131	20240807	150625	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230801	0.00	600	20230801	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
132	20240807	140628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230801	0.00	600	20230801	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
133	20240807	130623	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230801	0.00	600	20230801	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
134	20240807	120627	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230801	0.00	600	20230801	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
135	20240807	110626	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230801	0.00	600	20230801	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
136	20240807	100619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230801	0.00	600	20230801	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
137	20240807	090627	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230801	0.00	600	20230801	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
138	20240806	160612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230731	0.00	600	20230731	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
139	20240806	150623	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230731	0.00	600	20230731	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
140	20240806	140619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230731	0.00	600	20230731	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
141	20240806	130620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230731	0.00	600	20230731	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
142	20240806	120623	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230731	0.00	600	20230731	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
143	20240806	110614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230731	0.00	600	20230731	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
144	20240806	100615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230731	0.00	600	20230731	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
145	20240806	090617	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230731	0.00	600	20230731	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
146	20240805	160606	51	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230728	0.00	600	20230728	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
147	20240805	150617	51	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230728	0.00	600	20230728	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
148	20240805	140619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230728	0.00	600	20230728	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
149	20240805	130614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230728	0.00	600	20230728	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
150	20240805	120612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230728	0.00	600	20230728	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
151	20240805	110614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230728	0.00	600	20230728	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
152	20240805	100610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230728	0.00	600	20230728	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
153	20240805	090607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230728	0.00	600	20230728	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230807	600	0.00	20230807	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
154	20240802	160603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230727	0.00	600	20230727	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230802	600	0.00	20230802	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
155	20240802	150600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230727	0.00	600	20230727	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230802	600	0.00	20230802	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
156	20240802	140604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230727	0.00	600	20230727	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230802	600	0.00	20230802	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
157	20240802	130603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230727	0.00	600	20230727	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230802	600	0.00	20230802	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
158	20240802	120603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230727	0.00	600	20230727	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230802	600	0.00	20230802	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
159	20240802	110604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230727	0.00	600	20230727	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230802	600	0.00	20230802	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
160	20240802	100600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230727	0.00	600	20230727	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230802	600	0.00	20230802	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
161	20240802	090605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230727	0.00	600	20230727	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230802	600	0.00	20230802	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
162	20240801	160558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230726	0.00	600	20230726	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230801	600	0.00	20230801	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
163	20240801	150618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230726	0.00	600	20230726	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230801	600	0.00	20230801	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
164	20240801	140610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230726	0.00	600	20230726	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230801	600	0.00	20230801	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
165	20240801	130601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230726	0.00	600	20230726	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230801	600	0.00	20230801	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
166	20240801	120605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230726	0.00	600	20230726	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230801	600	0.00	20230801	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
167	20240801	110606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230726	0.00	600	20230726	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230801	600	0.00	20230801	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
168	20240801	100602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230726	0.00	600	20230726	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230801	600	0.00	20230801	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N
169	20240801	090555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	1.66	0	0	600	600	600	600	600	600	600	482	180	500	0	1	1	96494927	579	-2.69	1.50	12	0.00	-223.00	400.00	600	20230726	0.00	600	20230726	0.00	600	0.00	20240102	600	0.00	20240102	600	0.00	20230801	600	0.00	20230801	0.00	N	089530	500	482 억		1599844	N	N	0	N	00	N