35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 8634 |
| 3 | 20230530 | 195900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20230530 | 195800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20230530 | 195700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20230530 | 195600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20230530 | 195500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20230530 | 195400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20230530 | 195300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20230530 | 195200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20230530 | 195100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20230530 | 195000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20230530 | 194900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20230530 | 194800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20230530 | 194700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20230530 | 194600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20230530 | 194500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20230530 | 194400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20230530 | 194300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20230530 | 194200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20230530 | 194100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20230530 | 194000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20230530 | 193900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20230530 | 193800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20230530 | 193700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20230530 | 193600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20230530 | 193500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20230530 | 193400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20230530 | 193300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20230530 | 193200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20230530 | 193100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20230530 | 193000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 8634 |
| 33 | 20230530 | 192900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20230530 | 192800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20230530 | 192700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20230530 | 192600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20230530 | 192500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20230530 | 192400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20230530 | 192300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20230530 | 192200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20230530 | 192100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20230530 | 192000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20230530 | 191900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20230530 | 191800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20230530 | 191700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20230530 | 191600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20230530 | 191500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20230530 | 191400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20230530 | 191300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20230530 | 191200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20230530 | 191100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20230530 | 191000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20230530 | 190900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20230530 | 190800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20230530 | 190700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20230530 | 190600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20230530 | 190500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20230530 | 190400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20230530 | 190300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20230530 | 190200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20230530 | 190100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20230530 | 190000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 8634 |
| 63 | 20230530 | 185900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20230530 | 185800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20230530 | 185700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20230530 | 185600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20230530 | 185500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20230530 | 185400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20230530 | 185300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20230530 | 185200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20230530 | 185100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20230530 | 185000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20230530 | 184900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20230530 | 184800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20230530 | 184700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20230530 | 184600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20230530 | 184500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20230530 | 184400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20230530 | 184300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20230530 | 184200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20230530 | 184100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20230530 | 184000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20230530 | 183900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20230530 | 183800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20230530 | 183700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20230530 | 183600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20230530 | 183500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20230530 | 183400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20230530 | 183300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20230530 | 183200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20230530 | 183100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20230530 | 183000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 8634 |
| 93 | 20230530 | 182900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20230530 | 182800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20230530 | 182700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20230530 | 182600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20230530 | 182500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20230530 | 182400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20230530 | 182300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20230530 | 182200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20230530 | 182100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20230530 | 182000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20230530 | 181900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20230530 | 181800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20230530 | 181700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20230530 | 181600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20230530 | 181500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20230530 | 181400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20230530 | 181300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20230530 | 181200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20230530 | 181100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20230530 | 181000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20230530 | 180900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20230530 | 180800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20230530 | 180700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20230530 | 180600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20230530 | 180500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20230530 | 180400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20230530 | 180300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20230530 | 180200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20230530 | 180100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20230530 | 180000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 8634 |
| 123 | 20230530 | 175900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20230530 | 175800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20230530 | 175700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20230530 | 175600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20230530 | 175500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20230530 | 175400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20230530 | 175300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20230530 | 175200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20230530 | 175100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20230530 | 175000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20230530 | 174900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20230530 | 174800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20230530 | 174700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20230530 | 174600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20230530 | 174500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20230530 | 174400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20230530 | 174300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20230530 | 174200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20230530 | 174100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20230530 | 174000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20230530 | 173900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20230530 | 173800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20230530 | 173700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20230530 | 173600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20230530 | 173500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20230530 | 173400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20230530 | 173300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20230530 | 173200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20230530 | 173100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20230530 | 173000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 8634 |
| 153 | 20230530 | 172900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20230530 | 172800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20230530 | 172700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20230530 | 172600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20230530 | 172500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20230530 | 172400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20230530 | 172300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20230530 | 172200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20230530 | 172100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20230530 | 172000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20230530 | 171900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20230530 | 171800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20230530 | 171700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20230530 | 171600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20230530 | 171500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20230530 | 171400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20230530 | 171300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20230530 | 171200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20230530 | 171100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20230530 | 171000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20230530 | 170900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20230530 | 170800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20230530 | 170700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20230530 | 170600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20230530 | 170500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20230530 | 170400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20230530 | 170300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20230530 | 170200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20230530 | 170100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20230530 | 170000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 8634 |
| 183 | 20230530 | 165900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20230530 | 165800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20230530 | 165700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20230530 | 165600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20230530 | 165500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20230530 | 165400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20230530 | 165300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20230530 | 165200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20230530 | 165100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20230530 | 165000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20230530 | 164900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20230530 | 164800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20230530 | 164700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20230530 | 164600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20230530 | 164500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20230530 | 164400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20230530 | 164300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20230530 | 164200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20230530 | 164100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20230530 | 164000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20230530 | 163900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20230530 | 163800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20230530 | 163700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20230530 | 163600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20230530 | 163500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20230530 | 163400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20230530 | 163300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20230530 | 163200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20230530 | 163100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20230530 | 163000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 8634 |
| 213 | 20230530 | 162900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20230530 | 162800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20230530 | 162700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20230530 | 162600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20230530 | 162500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20230530 | 162400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20230530 | 162300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20230530 | 162200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20230530 | 162100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20230530 | 162000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20230530 | 161900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20230530 | 161800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20230530 | 161700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20230530 | 161600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20230530 | 161500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20230530 | 161400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20230530 | 161300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20230530 | 161200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20230530 | 161100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20230530 | 161000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20230530 | 160900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20230530 | 160800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20230530 | 160700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20230530 | 160600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20230530 | 160500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20230530 | 160400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20230530 | 160300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20230530 | 160200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20230530 | 160100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20230530 | 160000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 8634 |
| 243 | 20230530 | 155900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20230530 | 155800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20230530 | 155700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20230530 | 155600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20230530 | 155500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20230530 | 155400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20230530 | 155300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20230530 | 155200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20230530 | 155100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20230530 | 155000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20230530 | 154900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20230530 | 154800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20230530 | 154700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20230530 | 154600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20230530 | 154500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20230530 | 154400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20230530 | 154300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20230530 | 154200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20230530 | 154100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20230530 | 154000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20230530 | 153900 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20230530 | 153800 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20230530 | 153700 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20230530 | 153600 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20230530 | 153500 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20230530 | 153400 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20230530 | 153300 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20230530 | 153200 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20230530 | 153100 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20230530 | 153000 | 5096252280 | 12980 | 12980 | 12980 | 12980 | 17268 |
| 273 | 20230530 | 152900 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20230530 | 152800 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20230530 | 152700 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20230530 | 152600 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20230530 | 152500 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20230530 | 152400 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20230530 | 152300 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20230530 | 152200 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20230530 | 152100 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20230530 | 152000 | 4984182960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20230530 | 151900 | 4984182960 | 12980 | 12960 | 12980 | 12960 | 383 |
| 284 | 20230530 | 151800 | 4979213440 | 12970 | 12960 | 12970 | 12960 | 954 |
| 285 | 20230530 | 151700 | 4966841070 | 12970 | 12960 | 12970 | 12960 | 271 |
| 286 | 20230530 | 151600 | 4963327030 | 12960 | 12960 | 12970 | 12960 | 746 |
| 287 | 20230530 | 151500 | 4953658250 | 12960 | 12960 | 12970 | 12960 | 775 |
| 288 | 20230530 | 151400 | 4943611560 | 12970 | 12950 | 12970 | 12950 | 1032 |
| 289 | 20230530 | 151300 | 4930233110 | 12950 | 12960 | 12970 | 12950 | 271 |
| 290 | 20230530 | 151200 | 4926721740 | 12960 | 12960 | 12960 | 12950 | 756 |
| 291 | 20230530 | 151100 | 4916926600 | 12950 | 12950 | 12960 | 12950 | 204 |
| 292 | 20230530 | 151000 | 4914282920 | 12960 | 12970 | 12980 | 12960 | 636 |
| 293 | 20230530 | 150900 | 4906038800 | 12980 | 12960 | 12980 | 12960 | 734 |
| 294 | 20230530 | 150800 | 4896516970 | 12960 | 12950 | 12960 | 12950 | 541 |
| 295 | 20230530 | 150700 | 4889505620 | 12960 | 12950 | 12960 | 12950 | 1345 |
| 296 | 20230530 | 150600 | 4872083060 | 12950 | 12950 | 12960 | 12950 | 280 |
| 297 | 20230530 | 150500 | 4868456090 | 12960 | 12950 | 12970 | 12950 | 428 |
| 298 | 20230530 | 150400 | 4862910830 | 12970 | 12950 | 12970 | 12950 | 389 |
| 299 | 20230530 | 150300 | 4857871530 | 12950 | 12960 | 12960 | 12950 | 541 |
| 300 | 20230530 | 150200 | 4850860330 | 12960 | 12940 | 12960 | 12940 | 2248 |
| 301 | 20230530 | 150100 | 4821751090 | 12940 | 12940 | 12940 | 12940 | 626 |
| 302 | 20230530 | 150000 | 4813650650 | 12940 | 12930 | 12940 | 12930 | 910 |
| 303 | 20230530 | 145900 | 4801877650 | 12940 | 12920 | 12940 | 12920 | 517 |
| 304 | 20230530 | 145800 | 4795192700 | 12930 | 12930 | 12930 | 12930 | 454 |
| 305 | 20230530 | 145700 | 4789322480 | 12940 | 12930 | 12940 | 12930 | 1554 |
| 306 | 20230530 | 145600 | 4769226090 | 12930 | 12940 | 12940 | 12930 | 868 |
| 307 | 20230530 | 145500 | 4757994300 | 12940 | 12940 | 12940 | 12940 | 568 |
| 308 | 20230530 | 145400 | 4750644380 | 12950 | 12940 | 12950 | 12940 | 369 |
| 309 | 20230530 | 145300 | 4745869300 | 12940 | 12940 | 12950 | 12940 | 309 |
| 310 | 20230530 | 145200 | 4741869360 | 12940 | 12930 | 12950 | 12930 | 407 |
| 311 | 20230530 | 145100 | 4736603740 | 12940 | 12940 | 12940 | 12930 | 850 |
| 312 | 20230530 | 145000 | 4725606830 | 12940 | 12940 | 12940 | 12930 | 525 |
| 313 | 20230530 | 144900 | 4718817260 | 12930 | 12930 | 12930 | 12930 | 655 |
| 314 | 20230530 | 144800 | 4710348110 | 12930 | 12930 | 12930 | 12930 | 550 |
| 315 | 20230530 | 144700 | 4703236610 | 12930 | 12930 | 12940 | 12930 | 960 |
| 316 | 20230530 | 144600 | 4690821640 | 12930 | 12930 | 12940 | 12930 | 844 |
| 317 | 20230530 | 144500 | 4679907360 | 12940 | 12930 | 12940 | 12930 | 417 |
| 318 | 20230530 | 144400 | 4674515530 | 12930 | 12920 | 12930 | 12920 | 1738 |
| 319 | 20230530 | 144300 | 4652047660 | 12930 | 12920 | 12930 | 12920 | 421 |
| 320 | 20230530 | 144200 | 4646608330 | 12920 | 12920 | 12930 | 12920 | 648 |
| 321 | 20230530 | 144100 | 4638234950 | 12920 | 12920 | 12920 | 12910 | 2371 |
| 322 | 20230530 | 144000 | 4607602630 | 12910 | 12910 | 12920 | 12910 | 254 |
| 323 | 20230530 | 143900 | 4604323340 | 12910 | 12920 | 12920 | 12910 | 694 |
| 324 | 20230530 | 143800 | 4595361660 | 12920 | 12910 | 12920 | 12910 | 123 |
| 325 | 20230530 | 143700 | 4593773480 | 12910 | 12910 | 12910 | 12910 | 280 |
| 326 | 20230530 | 143600 | 4590158680 | 12910 | 12920 | 12930 | 12910 | 295 |
| 327 | 20230530 | 143500 | 4586347780 | 12920 | 12920 | 12930 | 12920 | 682 |
| 328 | 20230530 | 143400 | 4577535480 | 12920 | 12910 | 12920 | 12910 | 100 |
| 329 | 20230530 | 143300 | 4576244300 | 12910 | 12920 | 12920 | 12910 | 309 |
| 330 | 20230530 | 143200 | 4572252690 | 12920 | 12920 | 12920 | 12910 | 461 |
| 331 | 20230530 | 143100 | 4566299050 | 12920 | 12910 | 12920 | 12910 | 846 |
| 332 | 20230530 | 143000 | 4555374250 | 12910 | 12910 | 12920 | 12910 | 517 |
| 333 | 20230530 | 142900 | 4548698710 | 12910 | 12910 | 12920 | 12910 | 881 |
| 334 | 20230530 | 142800 | 4537319940 | 12910 | 12910 | 12920 | 12910 | 777 |
| 335 | 20230530 | 142700 | 4527288620 | 12910 | 12910 | 12920 | 12910 | 799 |
| 336 | 20230530 | 142600 | 4516972900 | 12910 | 12910 | 12920 | 12910 | 792 |
| 337 | 20230530 | 142500 | 4506746980 | 12910 | 12910 | 12920 | 12910 | 960 |
| 338 | 20230530 | 142400 | 4494346520 | 12910 | 12910 | 12910 | 12910 | 1384 |
| 339 | 20230530 | 142300 | 4476479080 | 12910 | 12910 | 12910 | 12910 | 218 |
| 340 | 20230530 | 142200 | 4473664700 | 12910 | 12910 | 12920 | 12910 | 61 |
| 341 | 20230530 | 142100 | 4472877090 | 12910 | 12910 | 12910 | 12910 | 190 |
| 342 | 20230530 | 142000 | 4470424190 | 12910 | 12920 | 12920 | 12910 | 431 |
| 343 | 20230530 | 141900 | 4464857900 | 12910 | 12910 | 12920 | 12910 | 211 |
| 344 | 20230530 | 141800 | 4462133770 | 12910 | 12910 | 12920 | 12910 | 216 |
| 345 | 20230530 | 141700 | 4459344910 | 12920 | 12910 | 12920 | 12910 | 242 |
| 346 | 20230530 | 141600 | 4456220540 | 12910 | 12920 | 12920 | 12910 | 147 |
| 347 | 20230530 | 141500 | 4454322510 | 12920 | 12910 | 12920 | 12910 | 1994 |
| 348 | 20230530 | 141400 | 4428567870 | 12910 | 12910 | 12910 | 12910 | 167 |
| 349 | 20230530 | 141300 | 4426411900 | 12910 | 12910 | 12910 | 12900 | 552 |
| 350 | 20230530 | 141200 | 4419286400 | 12910 | 12910 | 12910 | 12910 | 1821 |
| 351 | 20230530 | 141100 | 4395777290 | 12910 | 12910 | 12910 | 12910 | 372 |
| 352 | 20230530 | 141000 | 4390974770 | 12910 | 12910 | 12920 | 12910 | 241 |
| 353 | 20230530 | 140900 | 4387862860 | 12910 | 12910 | 12920 | 12910 | 572 |
| 354 | 20230530 | 140800 | 4380478320 | 12910 | 12910 | 12920 | 12910 | 198 |
| 355 | 20230530 | 140700 | 4377922030 | 12910 | 12910 | 12910 | 12910 | 246 |
| 356 | 20230530 | 140600 | 4374746170 | 12910 | 12910 | 12910 | 12910 | 247 |
| 357 | 20230530 | 140500 | 4371557400 | 12900 | 12900 | 12910 | 12900 | 419 |
| 358 | 20230530 | 140400 | 4366150780 | 12900 | 12900 | 12920 | 12890 | 509 |
| 359 | 20230530 | 140300 | 4359586450 | 12900 | 12900 | 12900 | 12890 | 252 |
| 360 | 20230530 | 140200 | 4356335800 | 12890 | 12900 | 12900 | 12890 | 283 |
| 361 | 20230530 | 140100 | 4352687330 | 12890 | 12900 | 12900 | 12890 | 1346 |
| 362 | 20230530 | 140000 | 4335331800 | 12900 | 12900 | 12900 | 12890 | 470 |
| 363 | 20230530 | 135900 | 4329270720 | 12900 | 12890 | 12900 | 12890 | 1082 |
| 364 | 20230530 | 135800 | 4315318720 | 12890 | 12900 | 12900 | 12890 | 812 |
| 365 | 20230530 | 135700 | 4304852000 | 12890 | 12890 | 12890 | 12890 | 293 |
| 366 | 20230530 | 135600 | 4301075230 | 12890 | 12880 | 12900 | 12880 | 556 |
| 367 | 20230530 | 135500 | 4293910960 | 12880 | 12890 | 12890 | 12880 | 500 |
| 368 | 20230530 | 135400 | 4287469360 | 12890 | 12890 | 12890 | 12880 | 312 |
| 369 | 20230530 | 135300 | 4283450020 | 12890 | 12890 | 12900 | 12880 | 563 |
| 370 | 20230530 | 135200 | 4276197610 | 12890 | 12880 | 12890 | 12880 | 808 |
| 371 | 20230530 | 135100 | 4265789300 | 12880 | 12880 | 12890 | 12880 | 570 |
| 372 | 20230530 | 135000 | 4258447420 | 12880 | 12880 | 12880 | 12880 | 350 |
| 373 | 20230530 | 134900 | 4253939420 | 12880 | 12890 | 12890 | 12880 | 592 |
| 374 | 20230530 | 134800 | 4246314410 | 12890 | 12880 | 12890 | 12880 | 373 |
| 375 | 20230530 | 134700 | 4241509940 | 12890 | 12890 | 12890 | 12880 | 540 |
| 376 | 20230530 | 134600 | 4234552940 | 12880 | 12880 | 12890 | 12880 | 913 |
| 377 | 20230530 | 134500 | 4222793000 | 12890 | 12890 | 12890 | 12880 | 993 |
| 378 | 20230530 | 134400 | 4209996220 | 12890 | 12890 | 12890 | 12880 | 2644 |
| 379 | 20230530 | 134300 | 4175935890 | 12890 | 12890 | 12890 | 12890 | 2706 |
| 380 | 20230530 | 134200 | 4141055550 | 12890 | 12890 | 12900 | 12890 | 1336 |
| 381 | 20230530 | 134100 | 4123834300 | 12900 | 12890 | 12900 | 12880 | 1889 |
| 382 | 20230530 | 134000 | 4099486250 | 12890 | 12890 | 12900 | 12890 | 1091 |
| 383 | 20230530 | 133900 | 4085423250 | 12890 | 12890 | 12890 | 12890 | 683 |
| 384 | 20230530 | 133800 | 4076619380 | 12890 | 12890 | 12900 | 12890 | 624 |
| 385 | 20230530 | 133700 | 4068575570 | 12890 | 12890 | 12900 | 12890 | 359 |
| 386 | 20230530 | 133600 | 4063948010 | 12890 | 12890 | 12890 | 12890 | 1574 |
| 387 | 20230530 | 133500 | 4043659150 | 12890 | 12880 | 12890 | 12880 | 1292 |
| 388 | 20230530 | 133400 | 4027009370 | 12880 | 12890 | 12890 | 12880 | 1158 |
| 389 | 20230530 | 133300 | 4012091510 | 12890 | 12890 | 12890 | 12880 | 966 |
| 390 | 20230530 | 133200 | 3999643030 | 12890 | 12880 | 12890 | 12880 | 256 |
| 391 | 20230530 | 133100 | 3996345250 | 12880 | 12890 | 12890 | 12880 | 1038 |
| 392 | 20230530 | 133000 | 3982973010 | 12890 | 12880 | 12890 | 12880 | 403 |
| 393 | 20230530 | 132900 | 3977782170 | 12890 | 12880 | 12890 | 12880 | 353 |
| 394 | 20230530 | 132800 | 3973234730 | 12880 | 12880 | 12890 | 12880 | 766 |
| 395 | 20230530 | 132700 | 3963368550 | 12880 | 12880 | 12880 | 12880 | 464 |
| 396 | 20230530 | 132600 | 3957392230 | 12880 | 12880 | 12880 | 12880 | 879 |
| 397 | 20230530 | 132500 | 3946070710 | 12880 | 12890 | 12890 | 12880 | 128 |
| 398 | 20230530 | 132400 | 3944421560 | 12890 | 12890 | 12890 | 12880 | 707 |
| 399 | 20230530 | 132300 | 3935309250 | 12880 | 12880 | 12880 | 12880 | 363 |
| 400 | 20230530 | 132200 | 3930633810 | 12890 | 12890 | 12890 | 12880 | 722 |
| 401 | 20230530 | 132100 | 3921328070 | 12890 | 12890 | 12890 | 12880 | 262 |
| 402 | 20230530 | 132000 | 3917951900 | 12890 | 12890 | 12890 | 12880 | 253 |
| 403 | 20230530 | 131900 | 3914692760 | 12880 | 12890 | 12890 | 12880 | 808 |
| 404 | 20230530 | 131800 | 3904279450 | 12890 | 12880 | 12890 | 12880 | 106 |
| 405 | 20230530 | 131700 | 3902914080 | 12890 | 12890 | 12890 | 12880 | 210 |
| 406 | 20230530 | 131600 | 3900208460 | 12880 | 12880 | 12890 | 12880 | 636 |
| 407 | 20230530 | 131500 | 3892012880 | 12880 | 12880 | 12890 | 12880 | 696 |
| 408 | 20230530 | 131400 | 3883047800 | 12880 | 12880 | 12880 | 12880 | 300 |
| 409 | 20230530 | 131300 | 3879183800 | 12880 | 12870 | 12880 | 12870 | 1103 |
| 410 | 20230530 | 131200 | 3864978990 | 12880 | 12870 | 12880 | 12870 | 404 |
| 411 | 20230530 | 131100 | 3859778930 | 12880 | 12870 | 12880 | 12870 | 1232 |
| 412 | 20230530 | 131000 | 3843913330 | 12870 | 12880 | 12880 | 12870 | 474 |
| 413 | 20230530 | 130900 | 3837812550 | 12870 | 12880 | 12880 | 12870 | 542 |
| 414 | 20230530 | 130800 | 3830835380 | 12880 | 12870 | 12880 | 12870 | 305 |
| 415 | 20230530 | 130700 | 3826909750 | 12870 | 12870 | 12870 | 12870 | 241 |
| 416 | 20230530 | 130600 | 3823808080 | 12870 | 12870 | 12880 | 12870 | 631 |
| 417 | 20230530 | 130500 | 3815686690 | 12870 | 12870 | 12870 | 12870 | 97 |
| 418 | 20230530 | 130400 | 3814438300 | 12870 | 12860 | 12870 | 12860 | 990 |
| 419 | 20230530 | 130300 | 3801697390 | 12870 | 12880 | 12880 | 12860 | 2352 |
| 420 | 20230530 | 130200 | 3771428470 | 12870 | 12870 | 12880 | 12870 | 2046 |
| 421 | 20230530 | 130100 | 3745096440 | 12880 | 12870 | 12880 | 12870 | 413 |
| 422 | 20230530 | 130000 | 3739780100 | 12870 | 12880 | 12890 | 12870 | 5343 |
| 423 | 20230530 | 125900 | 3671005530 | 12880 | 12880 | 12880 | 12870 | 452 |
| 424 | 20230530 | 125800 | 3665185380 | 12880 | 12880 | 12890 | 12880 | 752 |
| 425 | 20230530 | 125700 | 3655499220 | 12880 | 12880 | 12890 | 12880 | 1118 |
| 426 | 20230530 | 125600 | 3641097360 | 12880 | 12880 | 12880 | 12880 | 886 |
| 427 | 20230530 | 125500 | 3629685680 | 12880 | 12880 | 12880 | 12880 | 953 |
| 428 | 20230530 | 125400 | 3617411040 | 12880 | 12880 | 12890 | 12880 | 1525 |
| 429 | 20230530 | 125300 | 3597768700 | 12880 | 12880 | 12890 | 12880 | 668 |
| 430 | 20230530 | 125200 | 3589164310 | 12890 | 12880 | 12890 | 12880 | 551 |
| 431 | 20230530 | 125100 | 3582066360 | 12880 | 12890 | 12890 | 12880 | 1101 |
| 432 | 20230530 | 125000 | 3567877580 | 12890 | 12880 | 12890 | 12880 | 1410 |
| 433 | 20230530 | 124900 | 3549705980 | 12890 | 12890 | 12890 | 12880 | 317 |
| 434 | 20230530 | 124800 | 3545622080 | 12880 | 12880 | 12890 | 12880 | 1365 |
| 435 | 20230530 | 124700 | 3528040770 | 12880 | 12880 | 12890 | 12880 | 2070 |
| 436 | 20230530 | 124600 | 3501378700 | 12880 | 12890 | 12890 | 12880 | 585 |
| 437 | 20230530 | 124500 | 3493842580 | 12890 | 12890 | 12890 | 12880 | 549 |
| 438 | 20230530 | 124400 | 3486770010 | 12890 | 12890 | 12900 | 12880 | 1135 |
| 439 | 20230530 | 124300 | 3472143220 | 12890 | 12890 | 12890 | 12890 | 494 |
| 440 | 20230530 | 124200 | 3465775560 | 12890 | 12890 | 12900 | 12890 | 654 |
| 441 | 20230530 | 124100 | 3457344450 | 12890 | 12890 | 12890 | 12880 | 1289 |
| 442 | 20230530 | 124000 | 3440730460 | 12880 | 12880 | 12890 | 12880 | 772 |
| 443 | 20230530 | 123900 | 3430785990 | 12890 | 12900 | 12900 | 12880 | 2193 |
| 444 | 20230530 | 123800 | 3402522260 | 12890 | 12900 | 12900 | 12890 | 531 |
| 445 | 20230530 | 123700 | 3395677640 | 12890 | 12890 | 12890 | 12890 | 479 |
| 446 | 20230530 | 123600 | 3389503330 | 12890 | 12900 | 12900 | 12890 | 298 |
| 447 | 20230530 | 123500 | 3385661140 | 12900 | 12910 | 12910 | 12900 | 614 |
| 448 | 20230530 | 123400 | 3377740530 | 12900 | 12890 | 12900 | 12890 | 591 |
| 449 | 20230530 | 123300 | 3370120350 | 12890 | 12890 | 12890 | 12890 | 281 |
| 450 | 20230530 | 123200 | 3366498260 | 12890 | 12890 | 12890 | 12890 | 1103 |
| 451 | 20230530 | 123100 | 3352280590 | 12890 | 12890 | 12900 | 12890 | 459 |
| 452 | 20230530 | 123000 | 3346363580 | 12900 | 12890 | 12900 | 12890 | 327 |
| 453 | 20230530 | 122900 | 3342148430 | 12900 | 12890 | 12900 | 12890 | 450 |
| 454 | 20230530 | 122800 | 3336346360 | 12890 | 12890 | 12900 | 12890 | 285 |
| 455 | 20230530 | 122700 | 3332671940 | 12900 | 12890 | 12900 | 12890 | 265 |
| 456 | 20230530 | 122600 | 3329255970 | 12890 | 12900 | 12900 | 12890 | 327 |
| 457 | 20230530 | 122500 | 3325039250 | 12890 | 12890 | 12900 | 12890 | 575 |
| 458 | 20230530 | 122400 | 3317626110 | 12900 | 12890 | 12900 | 12890 | 2322 |
| 459 | 20230530 | 122300 | 3287695040 | 12900 | 12890 | 12900 | 12890 | 310 |
| 460 | 20230530 | 122200 | 3283698860 | 12900 | 12900 | 12900 | 12890 | 569 |
| 461 | 20230530 | 122100 | 3276359770 | 12900 | 12890 | 12900 | 12890 | 220 |
| 462 | 20230530 | 122000 | 3273522780 | 12890 | 12900 | 12910 | 12890 | 3014 |
| 463 | 20230530 | 121900 | 3234653450 | 12900 | 12900 | 12910 | 12900 | 556 |
| 464 | 20230530 | 121800 | 3227481030 | 12900 | 12900 | 12900 | 12900 | 289 |
| 465 | 20230530 | 121700 | 3223752930 | 12900 | 12900 | 12910 | 12900 | 2947 |
| 466 | 20230530 | 121600 | 3185734630 | 12900 | 12910 | 12910 | 12900 | 722 |
| 467 | 20230530 | 121500 | 3176419690 | 12910 | 12910 | 12910 | 12900 | 176 |
| 468 | 20230530 | 121400 | 3174148830 | 12900 | 12900 | 12910 | 12900 | 277 |
| 469 | 20230530 | 121300 | 3170575250 | 12900 | 12900 | 12910 | 12900 | 606 |
| 470 | 20230530 | 121200 | 3162757690 | 12900 | 12910 | 12910 | 12900 | 2296 |
| 471 | 20230530 | 121100 | 3133138570 | 12900 | 12910 | 12910 | 12900 | 491 |
| 472 | 20230530 | 121000 | 3126804440 | 12910 | 12900 | 12920 | 12900 | 909 |
| 473 | 20230530 | 120900 | 3115072390 | 12910 | 12910 | 12910 | 12900 | 1517 |
| 474 | 20230530 | 120800 | 3095491680 | 12910 | 12900 | 12910 | 12900 | 326 |
| 475 | 20230530 | 120700 | 3091284800 | 12910 | 12900 | 12910 | 12900 | 235 |
| 476 | 20230530 | 120600 | 3088253190 | 12900 | 12910 | 12910 | 12900 | 1408 |
| 477 | 20230530 | 120500 | 3070076930 | 12920 | 12920 | 12920 | 12910 | 255 |
| 478 | 20230530 | 120400 | 3066783950 | 12920 | 12910 | 12920 | 12910 | 571 |
| 479 | 20230530 | 120300 | 3059412330 | 12910 | 12910 | 12910 | 12910 | 257 |
| 480 | 20230530 | 120200 | 3056094460 | 12910 | 12910 | 12910 | 12910 | 223 |
| 481 | 20230530 | 120100 | 3053215530 | 12920 | 12910 | 12920 | 12910 | 366 |
| 482 | 20230530 | 120000 | 3048489770 | 12910 | 12920 | 12920 | 12910 | 673 |
| 483 | 20230530 | 115900 | 3039801010 | 12920 | 12920 | 12920 | 12910 | 419 |
| 484 | 20230530 | 115800 | 3034390470 | 12920 | 12920 | 12920 | 12920 | 709 |
| 485 | 20230530 | 115700 | 3025230190 | 12920 | 12920 | 12930 | 12910 | 355 |
| 486 | 20230530 | 115600 | 3020644600 | 12920 | 12920 | 12920 | 12920 | 364 |
| 487 | 20230530 | 115500 | 3015941720 | 12920 | 12920 | 12930 | 12920 | 470 |
| 488 | 20230530 | 115400 | 3009869310 | 12920 | 12920 | 12930 | 12920 | 500 |
| 489 | 20230530 | 115300 | 3003409120 | 12920 | 12910 | 12920 | 12910 | 332 |
| 490 | 20230530 | 115200 | 2999121310 | 12920 | 12920 | 12920 | 12910 | 502 |
| 491 | 20230530 | 115100 | 2992639780 | 12920 | 12920 | 12920 | 12910 | 411 |
| 492 | 20230530 | 115000 | 2987332060 | 12920 | 12910 | 12920 | 12910 | 500 |
| 493 | 20230530 | 114900 | 2980874870 | 12910 | 12920 | 12920 | 12910 | 583 |
| 494 | 20230530 | 114800 | 2973345340 | 12920 | 12920 | 12930 | 12920 | 807 |
| 495 | 20230530 | 114700 | 2962916560 | 12920 | 12920 | 12930 | 12920 | 392 |
| 496 | 20230530 | 114600 | 2957851820 | 12920 | 12920 | 12920 | 12920 | 371 |
| 497 | 20230530 | 114500 | 2953058500 | 12920 | 12920 | 12930 | 12920 | 715 |
| 498 | 20230530 | 114400 | 2943820660 | 12920 | 12930 | 12930 | 12920 | 339 |
| 499 | 20230530 | 114300 | 2939440480 | 12920 | 12920 | 12920 | 12920 | 1819 |
| 500 | 20230530 | 114200 | 2915939000 | 12920 | 12920 | 12930 | 12920 | 397 |
| 501 | 20230530 | 114100 | 2910809360 | 12920 | 12930 | 12930 | 12920 | 2037 |
| 502 | 20230530 | 114000 | 2884482920 | 12930 | 12930 | 12940 | 12930 | 136 |
| 503 | 20230530 | 113900 | 2882724260 | 12930 | 12930 | 12930 | 12930 | 285 |
| 504 | 20230530 | 113800 | 2879039210 | 12930 | 12930 | 12940 | 12930 | 383 |
| 505 | 20230530 | 113700 | 2874085380 | 12930 | 12920 | 12930 | 12920 | 533 |
| 506 | 20230530 | 113600 | 2867198480 | 12910 | 12910 | 12920 | 12910 | 810 |
| 507 | 20230530 | 113500 | 2856738290 | 12910 | 12910 | 12920 | 12910 | 608 |
| 508 | 20230530 | 113400 | 2848887710 | 12920 | 12920 | 12920 | 12910 | 462 |
| 509 | 20230530 | 113300 | 2842921240 | 12910 | 12920 | 12920 | 12910 | 450 |
| 510 | 20230530 | 113200 | 2837111650 | 12920 | 12910 | 12920 | 12910 | 636 |
| 511 | 20230530 | 113100 | 2828898200 | 12920 | 12910 | 12920 | 12900 | 656 |
| 512 | 20230530 | 113000 | 2820429450 | 12910 | 12910 | 12910 | 12900 | 793 |
| 513 | 20230530 | 112900 | 2810196210 | 12910 | 12900 | 12910 | 12900 | 580 |
| 514 | 20230530 | 112800 | 2802713780 | 12910 | 12910 | 12910 | 12900 | 480 |
| 515 | 20230530 | 112700 | 2796521290 | 12900 | 12900 | 12910 | 12900 | 706 |
| 516 | 20230530 | 112600 | 2787409460 | 12910 | 12900 | 12910 | 12900 | 315 |
| 517 | 20230530 | 112500 | 2783344870 | 12900 | 12900 | 12910 | 12900 | 810 |
| 518 | 20230530 | 112400 | 2772895840 | 12900 | 12900 | 12910 | 12900 | 273 |
| 519 | 20230530 | 112300 | 2769374130 | 12900 | 12900 | 12910 | 12900 | 1042 |
| 520 | 20230530 | 112200 | 2755924530 | 12900 | 12900 | 12900 | 12900 | 531 |
| 521 | 20230530 | 112100 | 2749074630 | 12900 | 12910 | 12910 | 12900 | 223 |
| 522 | 20230530 | 112000 | 2746196970 | 12900 | 12890 | 12900 | 12890 | 2046 |
| 523 | 20230530 | 111900 | 2719809840 | 12890 | 12910 | 12910 | 12890 | 393 |
| 524 | 20230530 | 111800 | 2714740430 | 12900 | 12900 | 12910 | 12890 | 711 |
| 525 | 20230530 | 111700 | 2705568560 | 12900 | 12890 | 12900 | 12890 | 1094 |
| 526 | 20230530 | 111600 | 2691464320 | 12890 | 12890 | 12900 | 12890 | 793 |
| 527 | 20230530 | 111500 | 2681241990 | 12890 | 12900 | 12900 | 12890 | 1441 |
| 528 | 20230530 | 111400 | 2662661400 | 12890 | 12900 | 12900 | 12890 | 2092 |
| 529 | 20230530 | 111300 | 2635683110 | 12900 | 12900 | 12900 | 12890 | 679 |
| 530 | 20230530 | 111200 | 2626930480 | 12900 | 12900 | 12900 | 12890 | 835 |
| 531 | 20230530 | 111100 | 2616163090 | 12900 | 12890 | 12900 | 12890 | 213 |
| 532 | 20230530 | 111000 | 2613416500 | 12890 | 12890 | 12900 | 12890 | 471 |
| 533 | 20230530 | 110900 | 2607344230 | 12890 | 12890 | 12900 | 12890 | 536 |
| 534 | 20230530 | 110800 | 2600435060 | 12900 | 12890 | 12900 | 12890 | 292 |
| 535 | 20230530 | 110700 | 2596670330 | 12900 | 12890 | 12900 | 12890 | 2528 |
| 536 | 20230530 | 110600 | 2564079490 | 12900 | 12910 | 12910 | 12890 | 1046 |
| 537 | 20230530 | 110500 | 2550589250 | 12910 | 12900 | 12910 | 12900 | 615 |
| 538 | 20230530 | 110400 | 2542653630 | 12900 | 12900 | 12910 | 12900 | 356 |
| 539 | 20230530 | 110300 | 2538061220 | 12900 | 12900 | 12910 | 12900 | 1622 |
| 540 | 20230530 | 110200 | 2517137330 | 12900 | 12910 | 12910 | 12900 | 455 |
| 541 | 20230530 | 110100 | 2511264980 | 12900 | 12910 | 12910 | 12900 | 1436 |
| 542 | 20230530 | 110000 | 2492740560 | 12900 | 12910 | 12910 | 12900 | 1080 |
| 543 | 20230530 | 105900 | 2478805310 | 12910 | 12910 | 12910 | 12900 | 2754 |
| 544 | 20230530 | 105800 | 2443271710 | 12900 | 12920 | 12920 | 12900 | 2727 |
| 545 | 20230530 | 105700 | 2408067640 | 12920 | 12920 | 12920 | 12910 | 1598 |
| 546 | 20230530 | 105600 | 2387423710 | 12920 | 12920 | 12930 | 12920 | 4204 |
| 547 | 20230530 | 105500 | 2333107920 | 12930 | 12930 | 12930 | 12920 | 1889 |
| 548 | 20230530 | 105400 | 2308696080 | 12940 | 12930 | 12940 | 12930 | 763 |
| 549 | 20230530 | 105300 | 2298830070 | 12930 | 12940 | 12950 | 12930 | 507 |
| 550 | 20230530 | 105200 | 2292273450 | 12940 | 12930 | 12940 | 12930 | 283 |
| 551 | 20230530 | 105100 | 2288613110 | 12930 | 12920 | 12930 | 12920 | 1514 |
| 552 | 20230530 | 105000 | 2269050160 | 12920 | 12940 | 12940 | 12920 | 3012 |
| 553 | 20230530 | 104900 | 2230107640 | 12930 | 12930 | 12930 | 12930 | 465 |
| 554 | 20230530 | 104800 | 2224095190 | 12930 | 12950 | 12950 | 12930 | 967 |
| 555 | 20230530 | 104700 | 2211583640 | 12940 | 12960 | 12960 | 12940 | 3028 |
| 556 | 20230530 | 104600 | 2172368900 | 12960 | 12970 | 12970 | 12960 | 628 |
| 557 | 20230530 | 104500 | 2164229260 | 12970 | 12960 | 12970 | 12960 | 707 |
| 558 | 20230530 | 104400 | 2155064540 | 12960 | 12970 | 12970 | 12960 | 336 |
| 559 | 20230530 | 104300 | 2150708000 | 12970 | 12970 | 12980 | 12970 | 1082 |
| 560 | 20230530 | 104200 | 2136674450 | 12980 | 12980 | 12990 | 12980 | 1206 |
| 561 | 20230530 | 104100 | 2121020450 | 12980 | 12980 | 13000 | 12980 | 382 |
| 562 | 20230530 | 104000 | 2116060830 | 12990 | 12980 | 12990 | 12980 | 1828 |
| 563 | 20230530 | 103900 | 2092318110 | 12980 | 12980 | 12990 | 12980 | 844 |
| 564 | 20230530 | 103800 | 2081362980 | 12990 | 12980 | 12990 | 12980 | 306 |
| 565 | 20230530 | 103700 | 2077390990 | 12980 | 12980 | 12990 | 12980 | 1464 |
| 566 | 20230530 | 103600 | 2058386250 | 12990 | 12990 | 12990 | 12980 | 222 |
| 567 | 20230530 | 103500 | 2055503490 | 12980 | 12980 | 12990 | 12980 | 280 |
| 568 | 20230530 | 103400 | 2051867260 | 12980 | 12990 | 12990 | 12980 | 404 |
| 569 | 20230530 | 103300 | 2046621460 | 12980 | 12990 | 12990 | 12980 | 2325 |
| 570 | 20230530 | 103200 | 2016440580 | 12980 | 12980 | 12990 | 12980 | 468 |
| 571 | 20230530 | 103100 | 2010363490 | 12990 | 12980 | 12990 | 12980 | 699 |
| 572 | 20230530 | 103000 | 2001288140 | 12980 | 12990 | 12990 | 12980 | 255 |
| 573 | 20230530 | 102900 | 1997977690 | 12980 | 12990 | 13000 | 12980 | 1027 |
| 574 | 20230530 | 102800 | 1984637870 | 12990 | 12990 | 12990 | 12990 | 1325 |
| 575 | 20230530 | 102700 | 1967426120 | 12990 | 12980 | 13000 | 12980 | 254 |
| 576 | 20230530 | 102600 | 1964126710 | 12990 | 12990 | 12990 | 12980 | 913 |
| 577 | 20230530 | 102500 | 1952267900 | 12990 | 12990 | 13000 | 12990 | 2276 |
| 578 | 20230530 | 102400 | 1922702040 | 13000 | 13000 | 13000 | 13000 | 220 |
| 579 | 20230530 | 102300 | 1919842040 | 13000 | 12990 | 13000 | 12990 | 587 |
| 580 | 20230530 | 102200 | 1912213410 | 12990 | 12990 | 13000 | 12980 | 516 |
| 581 | 20230530 | 102100 | 1905509980 | 12990 | 12990 | 13000 | 12980 | 306 |
| 582 | 20230530 | 102000 | 1901535340 | 12990 | 12990 | 12990 | 12980 | 386 |
| 583 | 20230530 | 101900 | 1896523630 | 12990 | 12980 | 12990 | 12980 | 31 |
| 584 | 20230530 | 101800 | 1896120990 | 12980 | 13000 | 13010 | 12980 | 493 |
| 585 | 20230530 | 101700 | 1889712710 | 13000 | 13000 | 13000 | 12970 | 4642 |
| 586 | 20230530 | 101600 | 1829385530 | 12990 | 12990 | 13000 | 12990 | 127 |
| 587 | 20230530 | 101500 | 1827735460 | 13000 | 13000 | 13000 | 12990 | 700 |
| 588 | 20230530 | 101400 | 1818637660 | 12990 | 12990 | 13000 | 12990 | 309 |
| 589 | 20230530 | 101300 | 1814622900 | 12990 | 12990 | 13000 | 12990 | 609 |
| 590 | 20230530 | 101200 | 1806706640 | 12990 | 12990 | 13000 | 12980 | 559 |
| 591 | 20230530 | 101100 | 1799446380 | 12990 | 12990 | 12990 | 12980 | 1736 |
| 592 | 20230530 | 101000 | 1776898740 | 12990 | 12990 | 13000 | 12990 | 171 |
| 593 | 20230530 | 100900 | 1774677400 | 12990 | 12990 | 12990 | 12980 | 397 |
| 594 | 20230530 | 100800 | 1769521280 | 12990 | 12970 | 12990 | 12970 | 828 |
| 595 | 20230530 | 100700 | 1758776440 | 12970 | 12960 | 12970 | 12960 | 460 |
| 596 | 20230530 | 100600 | 1752811970 | 12960 | 12960 | 12960 | 12950 | 610 |
| 597 | 20230530 | 100500 | 1744906980 | 12960 | 12960 | 12960 | 12960 | 348 |
| 598 | 20230530 | 100400 | 1740396900 | 12960 | 12960 | 12970 | 12960 | 289 |
| 599 | 20230530 | 100300 | 1736651310 | 12970 | 12960 | 12970 | 12950 | 629 |
| 600 | 20230530 | 100200 | 1728505090 | 12950 | 12950 | 12970 | 12950 | 545 |
| 601 | 20230530 | 100100 | 1721444350 | 12950 | 12950 | 12960 | 12930 | 572 |
| 602 | 20230530 | 100000 | 1714035320 | 12960 | 12920 | 12960 | 12920 | 98 |
| 603 | 20230530 | 095900 | 1712767580 | 12910 | 12970 | 12970 | 12910 | 2873 |
| 604 | 20230530 | 095800 | 1675626040 | 12930 | 12940 | 12980 | 12920 | 1585 |
| 605 | 20230530 | 095700 | 1655107510 | 12920 | 12920 | 12920 | 12920 | 757 |
| 606 | 20230530 | 095600 | 1645327070 | 12920 | 12950 | 12950 | 12860 | 7804 |
| 607 | 20230530 | 095500 | 1544677020 | 12930 | 12980 | 12980 | 12930 | 5687 |
| 608 | 20230530 | 095400 | 1470983400 | 12980 | 13010 | 13010 | 12980 | 8200 |
| 609 | 20230530 | 095300 | 1364402350 | 13010 | 13020 | 13020 | 13010 | 4160 |
| 610 | 20230530 | 095200 | 1310268810 | 13020 | 13020 | 13030 | 13020 | 770 |
| 611 | 20230530 | 095100 | 1300243400 | 13030 | 13030 | 13030 | 13020 | 974 |
| 612 | 20230530 | 095000 | 1287557430 | 13030 | 13040 | 13040 | 13030 | 2948 |
| 613 | 20230530 | 094900 | 1249137670 | 13040 | 13040 | 13040 | 13040 | 423 |
| 614 | 20230530 | 094800 | 1243621750 | 13040 | 13040 | 13040 | 13030 | 1235 |
| 615 | 20230530 | 094700 | 1227518860 | 13040 | 13030 | 13040 | 13030 | 1980 |
| 616 | 20230530 | 094600 | 1201717740 | 13030 | 13040 | 13050 | 13030 | 898 |
| 617 | 20230530 | 094500 | 1190008820 | 13040 | 13040 | 13050 | 13040 | 444 |
| 618 | 20230530 | 094400 | 1184218140 | 13040 | 13040 | 13040 | 13030 | 682 |
| 619 | 20230530 | 094300 | 1175326470 | 13040 | 13040 | 13040 | 13030 | 1736 |
| 620 | 20230530 | 094200 | 1152694150 | 13040 | 13040 | 13050 | 13040 | 1051 |
| 621 | 20230530 | 094100 | 1138988700 | 13040 | 13040 | 13040 | 13040 | 414 |
| 622 | 20230530 | 094000 | 1133590140 | 13050 | 13060 | 13070 | 13040 | 6411 |
| 623 | 20230530 | 093900 | 1049911460 | 13070 | 13070 | 13070 | 13060 | 504 |
| 624 | 20230530 | 093800 | 1043327680 | 13070 | 13060 | 13070 | 13060 | 670 |
| 625 | 20230530 | 093700 | 1034577420 | 13060 | 13060 | 13060 | 13050 | 3893 |
| 626 | 20230530 | 093600 | 983756640 | 13060 | 13060 | 13070 | 13060 | 1127 |
| 627 | 20230530 | 093500 | 969036620 | 13070 | 13080 | 13080 | 13070 | 743 |
| 628 | 20230530 | 093400 | 959325190 | 13080 | 13080 | 13080 | 13070 | 647 |
| 629 | 20230530 | 093300 | 950868540 | 13080 | 13090 | 13090 | 13080 | 295 |
| 630 | 20230530 | 093200 | 947009270 | 13090 | 13100 | 13100 | 13070 | 259 |
| 631 | 20230530 | 093100 | 943618260 | 13100 | 13060 | 13100 | 13060 | 4502 |
| 632 | 20230530 | 093000 | 884788970 | 13070 | 13070 | 13090 | 13060 | 4164 |
| 633 | 20230530 | 092900 | 830394960 | 13070 | 13080 | 13090 | 13060 | 1898 |
| 634 | 20230530 | 092800 | 805585160 | 13090 | 13070 | 13090 | 13070 | 1895 |
| 635 | 20230530 | 092700 | 780805330 | 13070 | 13080 | 13090 | 13060 | 2402 |
| 636 | 20230530 | 092600 | 749396300 | 13060 | 13100 | 13100 | 13060 | 3087 |
| 637 | 20230530 | 092500 | 709034780 | 13100 | 13100 | 13100 | 13070 | 2118 |
| 638 | 20230530 | 092400 | 681320590 | 13110 | 13100 | 13110 | 13100 | 1493 |
| 639 | 20230530 | 092300 | 661756930 | 13100 | 13110 | 13120 | 13100 | 3656 |
| 640 | 20230530 | 092200 | 613826010 | 13110 | 13130 | 13130 | 13100 | 3092 |
| 641 | 20230530 | 092100 | 573277040 | 13130 | 13160 | 13160 | 13130 | 3066 |
| 642 | 20230530 | 092000 | 532976040 | 13160 | 13160 | 13170 | 13150 | 1402 |
| 643 | 20230530 | 091900 | 514526850 | 13160 | 13180 | 13190 | 13150 | 2123 |
| 644 | 20230530 | 091800 | 486543770 | 13190 | 13220 | 13220 | 13190 | 4019 |
| 645 | 20230530 | 091700 | 433495560 | 13210 | 13210 | 13220 | 13200 | 2292 |
| 646 | 20230530 | 091600 | 403218330 | 13210 | 13210 | 13210 | 13210 | 394 |
| 647 | 20230530 | 091500 | 398013590 | 13210 | 13210 | 13210 | 13200 | 2344 |
| 648 | 20230530 | 091400 | 367058900 | 13210 | 13240 | 13240 | 13200 | 4794 |
| 649 | 20230530 | 091300 | 303676210 | 13240 | 13240 | 13240 | 13230 | 775 |
| 650 | 20230530 | 091200 | 293416440 | 13230 | 13260 | 13260 | 13230 | 2667 |
| 651 | 20230530 | 091100 | 258074260 | 13260 | 13280 | 13300 | 13260 | 851 |
| 652 | 20230530 | 091000 | 246776170 | 13280 | 13280 | 13280 | 13260 | 205 |
| 653 | 20230530 | 090900 | 244055740 | 13280 | 13300 | 13300 | 13270 | 2061 |
| 654 | 20230530 | 090800 | 216694730 | 13300 | 13310 | 13320 | 13300 | 5478 |
| 655 | 20230530 | 090700 | 143829330 | 13310 | 13310 | 13320 | 13310 | 590 |
| 656 | 20230530 | 090600 | 135976080 | 13320 | 13330 | 13330 | 13310 | 1547 |
| 657 | 20230530 | 090500 | 115382560 | 13330 | 13320 | 13330 | 13310 | 829 |
| 658 | 20230530 | 090400 | 104342520 | 13320 | 13320 | 13320 | 13310 | 337 |
| 659 | 20230530 | 090300 | 99855180 | 13310 | 13320 | 13320 | 13310 | 1852 |
| 660 | 20230530 | 090200 | 75200610 | 13320 | 13330 | 13330 | 13320 | 867 |
| 661 | 20230530 | 090100 | 63651650 | 13340 | 13340 | 13340 | 13340 | 516 |
| 662 | 20230530 | 090000 | 56768210 | 13340 | 13360 | 13360 | 13310 | 4251 |